{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":114363,"rows_kept":114363,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1672963201707,18.84,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672963202532,18.84,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672963202964,94.64,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672963203182,40.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1672963204461,94.44,13.44,13.428,20.0]
["bitfinex","SOLUSD",1672963204767,40.0,13.439,13.411,38.78187034]
["bitfinex","SOLUSD",1672963204964,18.95,13.42,13.408,401.16786999]
["bitfinex","SOLUSD",1672963205178,75.8,13.43,13.407,126.09415627]
["bitfinex","SOLUSD",1672963205179,40.0,13.419,13.409,13.76802]
["bitfinex","SOLUSD",1672963205718,40.0,13.425,13.41,18.79]
["bitfinex","SOLUSD",1672963205908,40.0,13.425,13.411,13.76596]
["bitfinex","SOLUSD",1672963206869,40.0,13.425,13.401,40.0]
["bitfinex","SOLUSD",1672963206870,223.3,13.419,13.396,430.517282]
["bitfinex","SOLUSD",1672963207074,223.3,13.419,13.382,232.69122203]
["bitfinex","SOLUSD",1672963207075,223.3,13.417,13.381,122.21464714]
["bitfinex","SOLUSD",1672963207397,13.76596,13.411,13.38,430.517282]
["bitfinex","SOLUSD",1672963207584,223.3,13.415,13.38,430.517282]
["bitfinex","SOLUSD",1672963207585,99.94109879,13.41,13.38,430.517282]
["bitfinex","SOLUSD",1672963207795,94.75,13.39,13.38,430.517282]
["bitfinex","SOLUSD",1672963208010,223.3,13.389,13.38,430.517282]
["bitfinex","SOLUSD",1672963208241,56.05,13.389,13.38,415.517282]
["bitfinex","SOLUSD",1672963208451,40.0,13.388,13.38,415.517282]
["bitfinex","SOLUSD",1672963208659,56.06,13.387,13.38,415.517282]
["bitfinex","SOLUSD",1672963208981,40.0,13.386,13.38,415.517282]
["bitfinex","SOLUSD",1672963209375,56.06,13.387,13.38,415.517282]
["bitfinex","SOLUSD",1672963209586,56.05,13.389,13.38,415.517282]
["bitfinex","SOLUSD",1672963209808,40.0,13.387,13.38,415.517282]
["bitfinex","SOLUSD",1672963210017,26.31561559,13.386,13.38,415.517282]
["bitfinex","SOLUSD",1672963210234,40.0,13.387,13.38,415.517282]
["bitfinex","SOLUSD",1672963210445,56.06,13.387,13.381,20.0]
["bitfinex","SOLUSD",1672963210648,40.0,13.388,13.381,20.0]
["bitfinex","SOLUSD",1672963210971,40.0,13.388,13.369,40.0]
["bitfinex","SOLUSD",1672963210972,27.20243878,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672963211164,18.88,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672963211368,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963211583,94.39,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963212326,94.39,13.38,13.37,40.0]
["bitfinex","SOLUSD",1672963212748,94.39,13.38,13.371,45.71]
["bitfinex","SOLUSD",1672963213584,94.39,13.38,13.369,45.72]
["bitfinex","SOLUSD",1672963213910,40.0,13.379,13.37,20.0]
["bitfinex","SOLUSD",1672963214118,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963214330,94.39,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963214534,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963214741,94.39,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963215610,18.85,13.38,13.371,40.0]
["bitfinex","SOLUSD",1672963215800,15.111,13.38,13.372,48.54]
["bitfinex","SOLUSD",1672963216005,15.111,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963216220,15.111,13.38,13.373,41.19780917]
["bitfinex","SOLUSD",1672963216432,90.621,13.38,13.373,41.19780917]
["bitfinex","SOLUSD",1672963216747,90.621,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963217689,90.621,13.38,13.372,48.54]
["bitfinex","SOLUSD",1672963218126,90.621,13.38,13.372,70.34527538]
["bitfinex","SOLUSD",1672963218969,90.621,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963219167,90.621,13.38,13.368,70.3725968]
["bitfinex","SOLUSD",1672963219168,280.321,13.38,13.368,70.3725968]
["bitfinex","SOLUSD",1672963219386,40.0,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963219699,56.11,13.377,13.368,70.3725968]
["bitfinex","SOLUSD",1672963219917,302.73837149,13.38,13.368,70.3725968]
["bitfinex","SOLUSD",1672963219918,94.53,13.38,13.368,70.3725968]
["bitfinex","SOLUSD",1672963220315,40.0,13.379,13.369,21.80527538]
["bitfinex","SOLUSD",1672963220525,40.0,13.379,13.368,70.3725968]
["bitfinex","SOLUSD",1672963220735,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963220965,94.53,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963221796,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963222226,94.53,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963222842,40.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963223687,96.1,13.379,13.369,20.0]
["bitfinex","SOLUSD",1672963224111,96.1,13.379,13.368,70.3725968]
["bitfinex","SOLUSD",1672963224321,26.87030658,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963224535,96.11,13.377,13.368,70.3725968]
["bitfinex","SOLUSD",1672963225578,40.0,13.377,13.368,70.3725968]
["bitfinex","SOLUSD",1672963225998,96.1,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963226429,56.1,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963226635,323.66,13.38,13.368,70.3725968]
["bitfinex","SOLUSD",1672963226636,56.1,13.379,13.368,70.3725968]
["bitfinex","SOLUSD",1672963226849,40.0,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963227821,56.1,13.379,13.368,70.3725968]
["bitfinex","SOLUSD",1672963228336,223.3,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963228533,94.3,13.38,13.369,72.89]
["bitfinex","SOLUSD",1672963228751,94.3,13.38,13.37,40.0]
["bitfinex","SOLUSD",1672963228963,94.3,13.38,13.371,72.88]
["bitfinex","SOLUSD",1672963229158,94.3,13.38,13.372,40.0]
["bitfinex","SOLUSD",1672963229368,94.3,13.38,13.374,40.0]
["bitfinex","SOLUSD",1672963229805,94.3,13.38,13.374,61.80527538]
["bitfinex","SOLUSD",1672963230423,317.91,13.39,13.375,52.87]
["bitfinex","SOLUSD",1672963230661,94.41,13.39,13.375,72.87]
["bitfinex","SOLUSD",1672963230973,94.58,13.39,13.376,21.80527538]
["bitfinex","SOLUSD",1672963231178,94.58,13.39,13.377,73.08]
["bitfinex","SOLUSD",1672963231368,94.58,13.39,13.378,40.0]
["bitfinex","SOLUSD",1672963231579,223.3,13.389,13.379,73.07]
["bitfinex","SOLUSD",1672963231789,223.3,13.389,13.38,40.0]
["bitfinex","SOLUSD",1672963232022,223.3,13.389,13.381,20.0]
["bitfinex","SOLUSD",1672963233047,223.3,13.387,13.377,53.08]
["bitfinex","SOLUSD",1672963234227,223.3,13.388,13.377,53.08]
["bitfinex","SOLUSD",1672963236308,223.3,13.389,13.379,40.0]
["bitfinex","SOLUSD",1672963236518,223.3,13.389,13.38,20.0]
["bitfinex","SOLUSD",1672963237260,218.3,13.389,13.38,20.0]
["bitfinex","SOLUSD",1672963238313,218.3,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672963238524,274.35,13.389,13.376,40.0]
["bitfinex","SOLUSD",1672963238965,274.35,13.389,13.373,53.12]
["bitfinex","SOLUSD",1672963239175,18.95,13.38,13.373,53.12]
["bitfinex","SOLUSD",1672963239382,218.3,13.389,13.375,73.11]
["bitfinex","SOLUSD",1672963239591,218.3,13.389,13.375,94.91527538]
["bitfinex","SOLUSD",1672963239794,218.3,13.389,13.376,61.80527538]
["bitfinex","SOLUSD",1672963240009,218.3,13.389,13.377,73.16]
["bitfinex","SOLUSD",1672963240343,218.3,13.389,13.378,40.0]
["bitfinex","SOLUSD",1672963240520,396.19,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963240731,253.83,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963241362,253.83,13.39,13.381,40.0]
["bitfinex","SOLUSD",1672963241589,218.3,13.389,13.382,20.0]
["bitfinex","SOLUSD",1672963241993,218.3,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672963242413,177.89,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963242623,177.89,13.39,13.379,73.15]
["bitfinex","SOLUSD",1672963242841,177.89,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963243373,35.53,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672963243594,35.53,13.39,13.381,73.14]
["bitfinex","SOLUSD",1672963243789,35.53,13.39,13.382,40.0]
["bitfinex","SOLUSD",1672963243999,35.53,13.39,13.384,40.0]
["bitfinex","SOLUSD",1672963244207,55.99,13.404,13.384,40.0]
["bitfinex","SOLUSD",1672963244430,401.25,13.4,13.385,22.41297506]
["bitfinex","SOLUSD",1672963244622,258.95,13.4,13.386,53.13]
["bitfinex","SOLUSD",1672963244831,35.57,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672963245047,177.93,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963245377,35.65,13.4,13.389,42.41297506]
["bitfinex","SOLUSD",1672963245573,35.65,13.4,13.39,22.41297506]
["bitfinex","SOLUSD",1672963245895,178.01,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963246116,258.61,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963246319,35.31,13.4,13.392,22.41297506]
["bitfinex","SOLUSD",1672963246523,35.31,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963246725,293.92,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963247152,293.92,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963247356,400.97,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963247990,223.3,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672963248216,223.3,13.399,13.389,40.0]
["bitfinex","SOLUSD",1672963248407,223.3,13.399,13.39,20.0]
["bitfinex","SOLUSD",1672963249466,223.3,13.399,13.389,40.0]
["bitfinex","SOLUSD",1672963249677,400.97,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963249888,258.61,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963250944,35.31,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963251684,223.3,13.399,13.39,20.0]
["bitfinex","SOLUSD",1672963252823,35.31,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963253046,177.67,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963254412,35.31,13.4,13.391,40.0]
["bitfinex","SOLUSD",1672963254604,35.31,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963254815,35.31,13.4,13.393,40.0]
["bitfinex","SOLUSD",1672963255045,12.7558,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672963255250,3.4869,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672963256820,223.3,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672963257028,35.45,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672963257237,259.03,13.41,13.394,42.41737149]
["bitfinex","SOLUSD",1672963257453,259.03,13.41,13.394,20.0]
["bitfinex","SOLUSD",1672963257767,40.0,13.408,13.395,22.41737149]
["bitfinex","SOLUSD",1672963257983,35.35,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672963258930,35.35,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963259130,40.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1672963259335,279.31,13.399,13.387,20.0]
["bitfinex","SOLUSD",1672963259551,223.3,13.399,13.387,20.0]
["bitfinex","SOLUSD",1672963261138,177.76,13.4,13.378,40.0]
["bitfinex","SOLUSD",1672963261139,40.0,13.396,13.378,40.0]
["bitfinex","SOLUSD",1672963261341,56.03,13.396,13.38,22.41737149]
["bitfinex","SOLUSD",1672963261558,56.03,13.396,13.378,40.0]
["bitfinex","SOLUSD",1672963261559,279.33,13.396,13.378,40.0]
["bitfinex","SOLUSD",1672963261758,223.3,13.398,13.38,22.41737149]
["bitfinex","SOLUSD",1672963261970,56.02,13.397,13.38,22.41737149]
["bitfinex","SOLUSD",1672963262174,35.35,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1672963262375,35.35,13.39,13.378,40.0]
["bitfinex","SOLUSD",1672963262591,35.35,13.39,13.378,62.41737149]
["bitfinex","SOLUSD",1672963262801,35.35,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963263434,177.31,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963263770,279.35,13.389,13.379,20.0]
["bitfinex","SOLUSD",1672963264082,279.35,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672963265551,279.35,13.389,13.373,40.0]
["bitfinex","SOLUSD",1672963265761,35.35,13.38,13.373,40.0]
["bitfinex","SOLUSD",1672963266175,35.35,13.38,13.371,40.0]
["bitfinex","SOLUSD",1672963266601,35.35,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963267018,35.35,13.38,13.371,40.0]
["bitfinex","SOLUSD",1672963268400,35.35,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963271115,259.1,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672963271324,223.3,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963271861,223.3,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672963272076,223.3,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672963272276,223.3,13.379,13.368,70.3725968]
["bitfinex","SOLUSD",1672963272486,40.0,13.378,13.368,70.3725968]
["bitfinex","SOLUSD",1672963272707,279.41,13.377,13.368,70.3725968]
["bitfinex","SOLUSD",1672963272922,263.3,13.376,13.368,70.3725968]
["bitfinex","SOLUSD",1672963273234,279.41,13.375,13.368,70.3725968]
["bitfinex","SOLUSD",1672963273425,223.3,13.373,13.368,70.3725968]
["bitfinex","SOLUSD",1672963273840,263.3,13.374,13.368,70.3725968]
["bitfinex","SOLUSD",1672963274277,56.11,13.377,13.368,70.3725968]
["bitfinex","SOLUSD",1672963274681,56.11,13.377,13.368,64.2088968]
["bitfinex","SOLUSD",1672963274914,56.11,13.377,13.368,13.3745968]
["bitfinex","SOLUSD",1672963274915,223.3,13.374,13.368,13.3745968]
["bitfinex","SOLUSD",1672963275204,56.12,13.373,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963275413,56.12,13.374,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963275642,104.98700358,13.373,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963275843,40.0,13.379,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963276051,35.77,13.38,13.369,21.84294399]
["bitfinex","SOLUSD",1672963276262,35.77,13.38,13.37,56.13]
["bitfinex","SOLUSD",1672963276473,35.77,13.38,13.372,40.0]
["bitfinex","SOLUSD",1672963276684,75.73,13.39,13.374,40.0]
["bitfinex","SOLUSD",1672963276903,217.69,13.39,13.375,76.11]
["bitfinex","SOLUSD",1672963277113,75.73,13.39,13.375,97.95294399]
["bitfinex","SOLUSD",1672963277538,75.73,13.39,13.377,40.0]
["bitfinex","SOLUSD",1672963277743,40.0,13.39,13.376,21.84294399]
["bitfinex","SOLUSD",1672963277950,40.0,13.39,13.378,21.84294399]
["bitfinex","SOLUSD",1672963278158,190.38,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963278368,190.09,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963278683,190.09,13.39,13.38,77.93294399]
["bitfinex","SOLUSD",1672963278895,190.09,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672963279099,190.09,13.39,13.381,41.84294399]
["bitfinex","SOLUSD",1672963279305,190.09,13.39,13.382,21.84294399]
["bitfinex","SOLUSD",1672963279522,38.16,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963279744,190.87,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963279962,190.87,13.39,13.38,41.84294399]
["bitfinex","SOLUSD",1672963280275,190.61,13.39,13.381,21.84294399]
["bitfinex","SOLUSD",1672963280465,190.61,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963281011,190.61,13.39,13.382,41.84294399]
["bitfinex","SOLUSD",1672963281200,190.61,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963281411,190.61,13.39,13.382,21.84294399]
["bitfinex","SOLUSD",1672963281633,40.0,13.389,13.383,20.0]
["bitfinex","SOLUSD",1672963281838,40.0,13.389,13.378,41.84294399]
["bitfinex","SOLUSD",1672963282048,223.3,13.388,13.378,41.84294399]
["bitfinex","SOLUSD",1672963282360,40.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1672963282568,263.3,13.387,13.376,41.84294399]
["bitfinex","SOLUSD",1672963282783,263.3,13.387,13.36,180.566467]
["bitfinex","SOLUSD",1672963282995,38.12,13.38,13.372,42.41737149]
["bitfinex","SOLUSD",1672963283527,38.12,13.38,13.373,40.0]
["bitfinex","SOLUSD",1672963284157,38.12,13.38,13.373,62.41737149]
["bitfinex","SOLUSD",1672963284476,38.12,13.38,13.373,22.41737149]
["bitfinex","SOLUSD",1672963284789,263.3,13.379,13.363,152.4127]
["bitfinex","SOLUSD",1672963285004,40.0,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672963285218,263.3,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672963285407,263.3,13.379,13.366,56.15]
["bitfinex","SOLUSD",1672963285621,263.3,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672963285958,190.24,13.38,13.367,20.0]
["bitfinex","SOLUSD",1672963286159,40.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1672963286350,263.3,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672963286575,40.0,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672963286786,190.24,13.38,13.368,60.0000968]
["bitfinex","SOLUSD",1672963287530,413.54,13.38,13.368,60.0000968]
["bitfinex","SOLUSD",1672963288053,413.54,13.38,13.368,20.0000968]
["bitfinex","SOLUSD",1672963288245,223.3,13.378,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963288675,223.3,13.378,13.368,20.0000968]
["bitfinex","SOLUSD",1672963289001,223.3,13.378,13.369,20.0]
["bitfinex","SOLUSD",1672963289203,223.3,13.378,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963289525,223.3,13.379,13.368,20.0000968]
["bitfinex","SOLUSD",1672963289707,223.3,13.379,13.369,56.14]
["bitfinex","SOLUSD",1672963289924,223.3,13.389,13.37,60.0]
["bitfinex","SOLUSD",1672963290141,223.3,13.389,13.372,40.0]
["bitfinex","SOLUSD",1672963290350,223.3,13.389,13.373,76.12]
["bitfinex","SOLUSD",1672963290783,223.3,13.389,13.374,40.0]
["bitfinex","SOLUSD",1672963291103,38.32,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672963291299,38.32,13.39,13.377,76.11]
["bitfinex","SOLUSD",1672963291511,38.32,13.39,13.378,40.0]
["bitfinex","SOLUSD",1672963291719,261.62,13.39,13.379,76.1]
["bitfinex","SOLUSD",1672963291933,261.62,13.39,13.379,98.51737149]
["bitfinex","SOLUSD",1672963292145,261.62,13.39,13.379,42.41737149]
["bitfinex","SOLUSD",1672963292470,261.62,13.39,13.38,22.41737149]
["bitfinex","SOLUSD",1672963292679,414.53,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672963293084,414.53,13.39,13.382,22.41737149]
["bitfinex","SOLUSD",1672963293520,414.53,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963293930,414.53,13.39,13.383,42.41737149]
["bitfinex","SOLUSD",1672963295917,261.62,13.39,13.383,42.41737149]
["bitfinex","SOLUSD",1672963296993,38.32,13.39,13.383,42.41737149]
["bitfinex","SOLUSD",1672963297181,223.3,13.395,13.383,42.41737149]
["bitfinex","SOLUSD",1672963297424,190.45,13.4,13.384,56.08]
["bitfinex","SOLUSD",1672963297615,190.45,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672963297808,190.45,13.4,13.386,20.0]
["bitfinex","SOLUSD",1672963298021,37.89,13.4,13.386,40.52914124]
["bitfinex","SOLUSD",1672963298241,37.89,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672963298452,37.89,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963298647,223.3,13.403,13.389,96.57914124]
["bitfinex","SOLUSD",1672963298862,55.98,13.408,13.389,96.57914124]
["bitfinex","SOLUSD",1672963298863,190.79,13.41,13.39,40.0]
["bitfinex","SOLUSD",1672963299073,190.79,13.41,13.391,20.0]
["bitfinex","SOLUSD",1672963299074,261.27,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963299278,37.97,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963299702,190.88,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963299917,190.88,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963300136,223.3,13.399,13.389,20.0]
["bitfinex","SOLUSD",1672963300882,279.31,13.399,13.381,40.0]
["bitfinex","SOLUSD",1672963301091,37.97,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963302027,37.97,13.39,13.381,40.0]
["bitfinex","SOLUSD",1672963303072,37.97,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672963303302,37.97,13.39,13.379,56.1]
["bitfinex","SOLUSD",1672963303723,261.27,13.39,13.377,56.11]
["bitfinex","SOLUSD",1672963303913,261.27,13.39,13.378,60.0]
["bitfinex","SOLUSD",1672963305822,37.97,13.39,13.378,60.0]
["bitfinex","SOLUSD",1672963306031,190.8,13.4,13.378,116.1]
["bitfinex","SOLUSD",1672963306222,190.8,13.4,13.379,40.0]
["bitfinex","SOLUSD",1672963306223,56.01,13.399,13.379,40.0]
["bitfinex","SOLUSD",1672963306433,56.01,13.399,13.38,76.09]
["bitfinex","SOLUSD",1672963306663,40.0,13.396,13.381,40.0]
["bitfinex","SOLUSD",1672963306876,263.3,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672963307707,37.97,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963307917,37.97,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672963308234,37.97,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963308774,261.27,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963308974,261.27,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672963310956,413.39,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672963311285,413.39,13.39,13.377,20.0]
["bitfinex","SOLUSD",1672963311600,413.39,13.39,13.37,116.8951]
["bitfinex","SOLUSD",1672963311601,223.3,13.388,13.369,119.7578]
["bitfinex","SOLUSD",1672963311811,38.12,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672963312133,40.0,13.379,13.364,40.0]
["bitfinex","SOLUSD",1672963312336,40.0,13.379,13.365,21.81]
["bitfinex","SOLUSD",1672963313487,40.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1672963313698,40.0,13.379,13.365,21.81]
["bitfinex","SOLUSD",1672963313915,38.12,13.38,13.365,21.81]
["bitfinex","SOLUSD",1672963315063,38.12,13.38,13.366,20.0]
["bitfinex","SOLUSD",1672963315271,38.12,13.38,13.367,56.15]
["bitfinex","SOLUSD",1672963315486,38.12,13.38,13.368,20.0000968]
["bitfinex","SOLUSD",1672963316320,38.12,13.38,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963316529,40.0,13.379,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963317164,223.3,13.383,13.369,40.0]
["bitfinex","SOLUSD",1672963317492,40.0,13.383,13.37,20.0]
["bitfinex","SOLUSD",1672963317893,331.5637,13.384,13.37,20.0]
["bitfinex","SOLUSD",1672963319167,96.06,13.387,13.371,91.18691053]
["bitfinex","SOLUSD",1672963319168,56.06,13.387,13.371,91.18691053]
["bitfinex","SOLUSD",1672963319383,37.96,13.39,13.373,40.0]
["bitfinex","SOLUSD",1672963319595,37.96,13.39,13.374,76.12]
["bitfinex","SOLUSD",1672963319788,37.96,13.39,13.375,40.0]
["bitfinex","SOLUSD",1672963319999,37.96,13.39,13.376,20.0]
["bitfinex","SOLUSD",1672963320225,223.3,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672963321379,223.3,13.389,13.377,40.0]
["bitfinex","SOLUSD",1672963321572,223.3,13.389,13.378,20.0]
["bitfinex","SOLUSD",1672963323049,223.3,13.389,13.376,20.0]
["bitfinex","SOLUSD",1672963324615,223.3,13.389,13.376,40.0]
["bitfinex","SOLUSD",1672963324951,223.3,13.387,13.377,20.0]
["bitfinex","SOLUSD",1672963325376,223.3,13.385,13.374,40.0]
["bitfinex","SOLUSD",1672963325587,223.3,13.385,13.375,20.0]
["bitfinex","SOLUSD",1672963326322,223.3,13.384,13.372,20.0]
["bitfinex","SOLUSD",1672963327356,223.3,13.377,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963328099,223.3,13.375,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963328311,40.0,13.376,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963328312,223.3,13.373,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963328716,223.3,13.371,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963329145,40.0,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963329466,223.3,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963330106,223.3,13.371,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963330510,40.0,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963330923,263.3,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963332098,223.3,13.371,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963332502,12.73924,13.384,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963332709,35.59,13.39,13.373,41.86875]
["bitfinex","SOLUSD",1672963332927,35.66,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672963333979,223.3,13.378,13.374,20.0]
["bitfinex","SOLUSD",1672963335031,35.66,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672963338177,223.3,13.378,13.374,20.0]
["bitfinex","SOLUSD",1672963338612,223.3,13.376,13.374,20.0]
["bitfinex","SOLUSD",1672963338822,263.3,13.375,13.374,20.0]
["bitfinex","SOLUSD",1672963339019,223.3,13.374,13.373,41.86875]
["bitfinex","SOLUSD",1672963339886,223.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963340088,223.3,13.378,13.373,5e-05]
["bitfinex","SOLUSD",1672963340301,223.3,13.376,13.373,5e-05]
["bitfinex","SOLUSD",1672963341236,259.15,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963341664,401.75,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963341878,258.68,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963342299,35.38,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963345645,223.3,13.378,13.373,5e-05]
["bitfinex","SOLUSD",1672963346697,223.3,13.377,13.373,5e-05]
["bitfinex","SOLUSD",1672963347949,35.38,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963349974,56.07,13.386,13.373,5e-05]
["bitfinex","SOLUSD",1672963350186,40.0,13.385,13.373,5e-05]
["bitfinex","SOLUSD",1672963350806,223.3,13.384,13.373,5e-05]
["bitfinex","SOLUSD",1672963351132,35.65,13.38,13.373,5e-05]
["bitfinex","SOLUSD",1672963352071,223.3,13.378,13.373,5e-05]
["bitfinex","SOLUSD",1672963352484,223.3,13.376,13.373,5e-05]
["bitfinex","SOLUSD",1672963353133,223.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963355020,223.3,13.377,13.373,5e-05]
["bitfinex","SOLUSD",1672963355338,223.3,13.375,13.373,5e-05]
["bitfinex","SOLUSD",1672963356383,223.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963357544,223.3,13.376,13.373,5e-05]
["bitfinex","SOLUSD",1672963358803,223.3,13.379,13.373,5e-05]
["bitfinex","SOLUSD",1672963359022,223.3,13.377,13.373,5e-05]
["bitfinex","SOLUSD",1672963359519,223.3,13.375,13.373,5e-05]
["bitfinex","SOLUSD",1672963359946,263.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963360708,223.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963360904,40.0,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963361123,263.3,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963363315,276.06067,13.374,13.373,5e-05]
["bitfinex","SOLUSD",1672963363751,276.06067,13.374,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963371203,12.75563,13.373,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963371732,223.3,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963371946,12.76622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963372347,289.91662386,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963372559,343.99068576,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963372775,382.2980426,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963373092,236.06622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963373833,12.76622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963374266,223.3,13.372,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963374789,223.3,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963375824,223.3,13.376,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963376658,223.3,13.374,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963377407,223.3,13.372,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963378361,223.3,13.374,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963378776,223.3,13.372,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963380758,223.3,13.376,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963384676,223.3,13.374,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963386037,40.0,13.373,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963386246,223.3,13.372,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963387096,223.3,13.37,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963388016,40.0,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963388227,263.3,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963389280,223.3,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963390345,223.3,13.371,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963390553,263.3,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963390760,276.06622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963391805,236.06622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963392652,12.76622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963393398,276.06622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963393802,423.47426666,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963394658,479.61426666,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963395207,292.20622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963395521,12.76622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963395713,236.06622,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963396571,280.92835425,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963396758,393.69116556,13.369,13.368,9.68e-05]
["bitfinex","SOLUSD",1672963397928,563.35625859,13.369,13.361,0.0096908]
["bitfinex","SOLUSD",1672963398126,223.3,13.367,13.35,1.14428402]
["bitfinex","SOLUSD",1672963398337,223.3,13.359,13.351,115.4119296]
["bitfinex","SOLUSD",1672963398572,223.3,13.357,13.351,63.4188296]
["bitfinex","SOLUSD",1672963398776,12.79252,13.356,13.351,63.4188296]
["bitfinex","SOLUSD",1672963398974,223.3,13.344,13.328,22.9258197]
["bitfinex","SOLUSD",1672963399185,223.3,13.339,13.328,22.9258197]
["bitfinex","SOLUSD",1672963399397,13.76545,13.338,13.328,22.9258197]
["bitfinex","SOLUSD",1672963399622,13.76545,13.338,13.329,56.31]
["bitfinex","SOLUSD",1672963399814,191.08,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672963400033,37.97,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672963400240,37.97,13.34,13.33,40.0]
["bitfinex","SOLUSD",1672963400563,37.97,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672963400979,414.02,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672963401173,37.96,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672963401388,40.0,13.345,13.33,40.0]
["bitfinex","SOLUSD",1672963401597,40.0,13.347,13.331,56.3]
["bitfinex","SOLUSD",1672963401815,223.3,13.346,13.331,56.3]
["bitfinex","SOLUSD",1672963402025,38.19,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672963402230,38.19,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672963402434,38.19,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672963402646,38.19,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672963403289,38.19,13.34,13.333,56.29]
["bitfinex","SOLUSD",1672963403494,38.19,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672963403707,38.19,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672963404336,38.19,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672963404768,38.19,13.34,13.331,56.3]
["bitfinex","SOLUSD",1672963404989,223.3,13.337,13.332,20.0]
["bitfinex","SOLUSD",1672963405511,223.3,13.335,13.33,20.0]
["bitfinex","SOLUSD",1672963405905,223.3,13.335,13.329,20.0]
["bitfinex","SOLUSD",1672963406116,414.24,13.34,13.329,20.0]
["bitfinex","SOLUSD",1672963406332,37.96,13.34,13.33,56.3]
["bitfinex","SOLUSD",1672963406545,37.96,13.34,13.331,20.0]
["bitfinex","SOLUSD",1672963407063,37.96,13.34,13.33,20.0]
["bitfinex","SOLUSD",1672963407274,223.3,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672963408339,40.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1672963408532,223.3,13.337,13.329,20.0]
["bitfinex","SOLUSD",1672963409692,223.3,13.339,13.329,20.0]
["bitfinex","SOLUSD",1672963410124,223.3,13.339,13.33,56.3]
["bitfinex","SOLUSD",1672963410331,223.3,13.339,13.332,40.0]
["bitfinex","SOLUSD",1672963410540,223.3,13.339,13.333,20.0]
["bitfinex","SOLUSD",1672963411373,56.22,13.349,13.333,20.0]
["bitfinex","SOLUSD",1672963411578,38.27,13.35,13.334,96.29]
["bitfinex","SOLUSD",1672963411915,96.2,13.355,13.336,40.0]
["bitfinex","SOLUSD",1672963412225,40.0,13.355,13.338,40.0]
["bitfinex","SOLUSD",1672963412545,52.81288,13.355,13.34,40.0]
["bitfinex","SOLUSD",1672963412744,52.81288,13.355,13.341,76.26]
["bitfinex","SOLUSD",1672963412956,12.81288,13.355,13.341,76.26]
["bitfinex","SOLUSD",1672963413282,12.81288,13.355,13.342,40.0]
["bitfinex","SOLUSD",1672963413492,12.81288,13.355,13.344,40.0]
["bitfinex","SOLUSD",1672963414422,38.27,13.36,13.345,76.24]
["bitfinex","SOLUSD",1672963414635,38.27,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672963414839,38.27,13.36,13.348,40.0]
["bitfinex","SOLUSD",1672963415051,38.27,13.36,13.349,76.22]
["bitfinex","SOLUSD",1672963417987,38.27,13.36,13.35,40.0]
["bitfinex","SOLUSD",1672963418198,38.27,13.36,13.351,76.21]
["bitfinex","SOLUSD",1672963419034,38.27,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672963419269,38.27,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672963419481,38.27,13.36,13.351,56.21]
["bitfinex","SOLUSD",1672963419680,38.27,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672963420636,38.27,13.36,13.351,40.0]
["bitfinex","SOLUSD",1672963420837,38.27,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672963421047,56.15,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672963421272,96.14,13.368,13.352,76.21]
["bitfinex","SOLUSD",1672963421679,13.76545,13.367,13.352,76.21]
["bitfinex","SOLUSD",1672963423353,13.76545,13.367,13.352,20.0]
["bitfinex","SOLUSD",1672963423570,13.76545,13.367,13.353,56.21]
["bitfinex","SOLUSD",1672963423982,69.91545,13.367,13.353,56.21]
["bitfinex","SOLUSD",1672963424198,40.0,13.366,13.353,56.21]
["bitfinex","SOLUSD",1672963424412,13.76027,13.365,13.353,56.21]
["bitfinex","SOLUSD",1672963425251,13.76027,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672963425466,13.76027,13.365,13.351,76.21]
["bitfinex","SOLUSD",1672963425996,13.76027,13.365,13.352,40.0]
["bitfinex","SOLUSD",1672963426205,13.76027,13.365,13.354,40.0]
["bitfinex","SOLUSD",1672963426817,13.76027,13.365,13.353,56.21]
["bitfinex","SOLUSD",1672963427237,38.19,13.36,13.352,56.21]
["bitfinex","SOLUSD",1672963427446,38.19,13.36,13.353,20.0]
["bitfinex","SOLUSD",1672963427978,38.19,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672963428393,38.19,13.36,13.351,76.21]
["bitfinex","SOLUSD",1672963428729,38.19,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672963430837,38.19,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672963431042,38.19,13.36,13.35,60.0]
["bitfinex","SOLUSD",1672963431774,38.19,13.36,13.35,20.0]
["bitfinex","SOLUSD",1672963433041,40.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672963433363,40.0,13.359,13.341,40.0]
["bitfinex","SOLUSD",1672963433364,69.94545,13.358,13.341,40.0]
["bitfinex","SOLUSD",1672963433544,38.19,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672963433759,38.19,13.35,13.342,56.25]
["bitfinex","SOLUSD",1672963433968,53.75519,13.357,13.342,56.25]
["bitfinex","SOLUSD",1672963434179,13.75519,13.357,13.343,40.0]
["bitfinex","SOLUSD",1672963434409,13.75519,13.357,13.344,56.24]
["bitfinex","SOLUSD",1672963437139,13.75519,13.357,13.345,40.0]
["bitfinex","SOLUSD",1672963437346,56.15,13.366,13.346,76.24]
["bitfinex","SOLUSD",1672963437537,40.0,13.369,13.347,115.1417]
["bitfinex","SOLUSD",1672963437538,56.14,13.369,13.347,115.1417]
["bitfinex","SOLUSD",1672963437753,56.14,13.369,13.348,76.23]
["bitfinex","SOLUSD",1672963438188,143.75,13.37,13.35,38.19]
["bitfinex","SOLUSD",1672963438400,143.75,13.37,13.351,76.21]
["bitfinex","SOLUSD",1672963439042,143.75,13.37,13.352,40.0]
["bitfinex","SOLUSD",1672963439233,37.84,13.37,13.353,76.21]
["bitfinex","SOLUSD",1672963439450,96.11,13.375,13.353,76.21]
["bitfinex","SOLUSD",1672963439652,108.84922,13.375,13.354,119.814]
["bitfinex","SOLUSD",1672963439862,108.84922,13.375,13.356,40.0]
["bitfinex","SOLUSD",1672963439863,12.73922,13.375,13.356,40.0]
["bitfinex","SOLUSD",1672963440094,12.73922,13.375,13.357,76.19]
["bitfinex","SOLUSD",1672963440297,12.73922,13.375,13.358,40.0]
["bitfinex","SOLUSD",1672963440512,12.73922,13.375,13.359,76.18]
["bitfinex","SOLUSD",1672963440827,12.73922,13.375,13.36,40.0]
["bitfinex","SOLUSD",1672963441056,12.73922,13.375,13.361,20.0]
["bitfinex","SOLUSD",1672963441547,38.19,13.37,13.361,20.0]
["bitfinex","SOLUSD",1672963441758,38.19,13.37,13.359,56.18]
["bitfinex","SOLUSD",1672963441988,40.0,13.369,13.349,40.0]
["bitfinex","SOLUSD",1672963442182,12.73922,13.368,13.35,112.2345]
["bitfinex","SOLUSD",1672963442704,12.73922,13.368,13.354,40.0]
["bitfinex","SOLUSD",1672963442912,12.73922,13.368,13.355,96.2]
["bitfinex","SOLUSD",1672963444923,40.0,13.367,13.352,96.21]
["bitfinex","SOLUSD",1672963445116,52.74432,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672963445549,38.19,13.36,13.353,20.0]
["bitfinex","SOLUSD",1672963445758,38.19,13.36,13.352,20.0]
["bitfinex","SOLUSD",1672963445969,38.19,13.36,13.351,60.0]
["bitfinex","SOLUSD",1672963446390,38.19,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672963447224,190.94,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672963447441,40.0,13.358,13.341,56.26]
["bitfinex","SOLUSD",1672963447642,12.74938,13.357,13.342,20.0]
["bitfinex","SOLUSD",1672963447854,12.74938,13.357,13.343,56.25]
["bitfinex","SOLUSD",1672963448076,38.19,13.35,13.341,56.26]
["bitfinex","SOLUSD",1672963448288,38.19,13.35,13.34,56.26]
["bitfinex","SOLUSD",1672963448500,38.19,13.35,13.333,56.29]
["bitfinex","SOLUSD",1672963449027,38.19,13.35,13.334,40.0]
["bitfinex","SOLUSD",1672963449339,190.95,13.35,13.336,40.0]
["bitfinex","SOLUSD",1672963449545,190.94,13.35,13.337,76.27]
["bitfinex","SOLUSD",1672963450809,37.96,13.35,13.337,76.27]
["bitfinex","SOLUSD",1672963451132,37.96,13.35,13.338,40.0]
["bitfinex","SOLUSD",1672963451361,37.96,13.35,13.339,20.37484]
["bitfinex","SOLUSD",1672963451978,37.96,13.35,13.34,20.0]
["bitfinex","SOLUSD",1672963452173,12.76008,13.349,13.339,0.37484]
["bitfinex","SOLUSD",1672963452386,40.0,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963454076,52.76008,13.349,13.339,0.37484]
["bitfinex","SOLUSD",1672963455551,40.0,13.347,13.339,0.37484]
["bitfinex","SOLUSD",1672963457327,183.50458,13.349,13.339,0.37484]
["bitfinex","SOLUSD",1672963457655,37.96,13.35,13.339,0.37484]
["bitfinex","SOLUSD",1672963461332,56.22,13.349,13.339,0.37484]
["bitfinex","SOLUSD",1672963461651,40.0,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963463857,185.92411,13.349,13.339,0.37484]
["bitfinex","SOLUSD",1672963464060,40.0,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963465830,56.23,13.347,13.339,0.37484]
["bitfinex","SOLUSD",1672963466042,52.77071,13.346,13.339,0.37484]
["bitfinex","SOLUSD",1672963466902,37.77071,13.346,13.339,0.37484]
["bitfinex","SOLUSD",1672963467217,12.77071,13.346,13.339,0.37484]
["bitfinex","SOLUSD",1672963468995,56.2,13.354,13.34,56.26]
["bitfinex","SOLUSD",1672963469196,56.2,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672963469409,40.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672963469935,40.0,13.354,13.34,111.6822]
["bitfinex","SOLUSD",1672963470258,40.0,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672963470473,96.2,13.355,13.341,60.0]
["bitfinex","SOLUSD",1672963470675,68.95561,13.355,13.341,60.0]
["bitfinex","SOLUSD",1672963471830,68.95561,13.355,13.341,20.0]
["bitfinex","SOLUSD",1672963472047,52.75561,13.354,13.341,20.0]
["bitfinex","SOLUSD",1672963472363,12.75561,13.353,13.341,20.0]
["bitfinex","SOLUSD",1672963472565,40.0,13.352,13.339,0.37484]
["bitfinex","SOLUSD",1672963472780,35.76,13.35,13.339,0.37484]
["bitfinex","SOLUSD",1672963473832,20.76,13.35,13.339,0.37484]
["bitfinex","SOLUSD",1672963474262,20.76,13.35,13.339,20.37484]
["bitfinex","SOLUSD",1672963474780,20.76,13.35,13.339,0.37484]
["bitfinex","SOLUSD",1672963475407,76.98,13.35,13.339,0.37484]
["bitfinex","SOLUSD",1672963475620,40.0,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963475832,96.23,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963476237,56.23,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963477492,55.23,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963479415,40.0,13.347,13.339,0.37484]
["bitfinex","SOLUSD",1672963480335,55.23,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963480546,67.98561,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963481612,11.75561,13.348,13.339,0.37484]
["bitfinex","SOLUSD",1672963484213,11.75561,13.348,13.33,116.6866]
["bitfinex","SOLUSD",1672963484214,96.23,13.347,13.33,172.9866]
["bitfinex","SOLUSD",1672963484429,11.76563,13.346,13.331,20.0]
["bitfinex","SOLUSD",1672963484641,56.24,13.345,13.332,40.0]
["bitfinex","SOLUSD",1672963484973,68.01555,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672963485293,63.01555,13.345,13.333,20.0]
["bitfinex","SOLUSD",1672963486635,11.77555,13.344,13.333,20.0]
["bitfinex","SOLUSD",1672963486951,56.25,13.343,13.331,60.0]
["bitfinex","SOLUSD",1672963489914,11.77555,13.344,13.331,60.0]
["bitfinex","SOLUSD",1672963492856,11.77555,13.344,13.331,116.3]
["bitfinex","SOLUSD",1672963493595,11.77555,13.344,13.332,40.0]
["bitfinex","SOLUSD",1672963493801,113.4825,13.349,13.333,76.29]
["bitfinex","SOLUSD",1672963494012,113.4825,13.349,13.334,40.0]
["bitfinex","SOLUSD",1672963494222,113.4825,13.349,13.335,56.28]
["bitfinex","SOLUSD",1672963494414,191.34,13.35,13.336,40.0]
["bitfinex","SOLUSD",1672963494624,56.2,13.355,13.337,56.27]
["bitfinex","SOLUSD",1672963494858,69.96545,13.355,13.338,20.0]
["bitfinex","SOLUSD",1672963495047,69.96545,13.355,13.339,96.27]
["bitfinex","SOLUSD",1672963495267,69.96545,13.355,13.34,20.0]
["bitfinex","SOLUSD",1672963495609,69.96545,13.355,13.341,40.0]
["bitfinex","SOLUSD",1672963496022,69.96545,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672963496232,13.76545,13.355,13.342,20.0]
["bitfinex","SOLUSD",1672963496431,13.76545,13.355,13.343,40.0]
["bitfinex","SOLUSD",1672963498421,13.76545,13.355,13.345,40.0]
["bitfinex","SOLUSD",1672963498628,38.25,13.36,13.347,40.0]
["bitfinex","SOLUSD",1672963499365,38.25,13.36,13.346,100.68530399]
["bitfinex","SOLUSD",1672963499585,38.25,13.36,13.346,56.24]
["bitfinex","SOLUSD",1672963499792,52.01545,13.36,13.345,40.0]
["bitfinex","SOLUSD",1672963500001,40.0,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672963500217,53.76545,13.359,13.344,56.24]
["bitfinex","SOLUSD",1672963500427,13.76545,13.358,13.343,40.0]
["bitfinex","SOLUSD",1672963501069,40.0,13.356,13.342,76.25]
["bitfinex","SOLUSD",1672963501272,38.31,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672963501590,191.65,13.35,13.335,56.28]
["bitfinex","SOLUSD",1672963501991,270.28737149,13.35,13.335,56.28]
["bitfinex","SOLUSD",1672963502200,214.06737149,13.35,13.335,56.28]
["bitfinex","SOLUSD",1672963502413,40.0,13.349,13.335,56.28]
["bitfinex","SOLUSD",1672963502648,13.74549,13.348,13.333,56.29]
["bitfinex","SOLUSD",1672963502855,13.74549,13.348,13.332,214.6032]
["bitfinex","SOLUSD",1672963503041,13.74549,13.348,13.333,20.0]
["bitfinex","SOLUSD",1672963503365,36.16286149,13.348,13.332,214.6032]
["bitfinex","SOLUSD",1672963503570,40.0,13.346,13.332,214.6032]
["bitfinex","SOLUSD",1672963503771,38.14,13.34,13.332,214.6032]
["bitfinex","SOLUSD",1672963503988,38.14,13.34,13.332,96.29]
["bitfinex","SOLUSD",1672963504224,38.14,13.34,13.332,40.0]
["bitfinex","SOLUSD",1672963504854,38.14,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672963505051,38.14,13.34,13.33,56.3]
["bitfinex","SOLUSD",1672963505269,40.0,13.338,13.328,22.9258197]
["bitfinex","SOLUSD",1672963505472,40.0,13.339,13.328,22.9258197]
["bitfinex","SOLUSD",1672963506206,96.26,13.339,13.328,22.9258197]
["bitfinex","SOLUSD",1672963506425,132.42286149,13.339,13.328,22.9258197]
["bitfinex","SOLUSD",1672963507265,62.41737149,13.338,13.311,40.0]
["bitfinex","SOLUSD",1672963507454,38.31,13.33,13.32,116.2934]
["bitfinex","SOLUSD",1672963507665,38.31,13.33,13.319,34.5]
["bitfinex","SOLUSD",1672963507983,38.31,13.33,13.316,40.0]
["bitfinex","SOLUSD",1672963508310,38.31,13.33,13.319,56.35]
["bitfinex","SOLUSD",1672963508649,38.31,13.33,13.321,40.0]
["bitfinex","SOLUSD",1672963508825,38.31,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672963509259,38.31,13.33,13.323,56.33]
["bitfinex","SOLUSD",1672963510411,38.31,13.33,13.322,105.2521639]
["bitfinex","SOLUSD",1672963511040,38.31,13.33,13.322,48.9121639]
["bitfinex","SOLUSD",1672963511573,38.31,13.33,13.322,28.9121639]
["bitfinex","SOLUSD",1672963511775,40.0,13.328,13.322,28.9121639]
["bitfinex","SOLUSD",1672963511990,13.73574,13.327,13.322,28.9121639]
["bitfinex","SOLUSD",1672963512395,40.0,13.326,13.312,56.38]
["bitfinex","SOLUSD",1672963512606,13.73574,13.325,13.311,172.6378]
["bitfinex","SOLUSD",1672963512823,13.73574,13.325,13.312,40.0]
["bitfinex","SOLUSD",1672963513034,13.73574,13.325,13.313,56.37]
["bitfinex","SOLUSD",1672963514406,13.73574,13.325,13.312,56.38]
["bitfinex","SOLUSD",1672963515353,38.64411849,13.363,13.325,27.47148]
["bitfinex","SOLUSD",1672963515551,113.0292,13.356,13.326,76.32]
["bitfinex","SOLUSD",1672963515757,38.31,13.35,13.33,38.2]
["bitfinex","SOLUSD",1672963515972,38.31,13.35,13.331,76.3]
["bitfinex","SOLUSD",1672963516189,113.0292,13.356,13.332,40.0]
["bitfinex","SOLUSD",1672963516388,113.0292,13.356,13.333,56.29]
["bitfinex","SOLUSD",1672963516605,113.0292,13.356,13.333,98.342094]
["bitfinex","SOLUSD",1672963516814,113.0292,13.356,13.334,153.25918036]
["bitfinex","SOLUSD",1672963517030,113.0292,13.356,13.336,40.0]
["bitfinex","SOLUSD",1672963517237,113.0292,13.356,13.337,76.27]
["bitfinex","SOLUSD",1672963517458,113.0292,13.356,13.338,40.0]
["bitfinex","SOLUSD",1672963517772,113.0292,13.356,13.339,76.26]
["bitfinex","SOLUSD",1672963517965,56.18,13.359,13.34,40.0]
["bitfinex","SOLUSD",1672963518175,152.1774,13.36,13.341,76.26]
["bitfinex","SOLUSD",1672963518176,38.63,13.36,13.341,76.26]
["bitfinex","SOLUSD",1672963518387,38.63,13.36,13.342,40.0]
["bitfinex","SOLUSD",1672963518715,38.63,13.36,13.343,225.73541418]
["bitfinex","SOLUSD",1672963518917,38.63,13.36,13.344,40.0]
["bitfinex","SOLUSD",1672963519124,38.63,13.36,13.346,40.0]
["bitfinex","SOLUSD",1672963519339,38.63,13.36,13.347,56.23]
["bitfinex","SOLUSD",1672963519556,38.63,13.36,13.347,78.282094]
["bitfinex","SOLUSD",1672963519770,192.37,13.36,13.347,227.76750818]
["bitfinex","SOLUSD",1672963519959,192.37,13.36,13.347,22.052094]
["bitfinex","SOLUSD",1672963520392,192.37,13.36,13.345,56.24]
["bitfinex","SOLUSD",1672963520606,40.0,13.358,13.344,56.24]
["bitfinex","SOLUSD",1672963520818,40.0,13.358,13.345,22.052094]
["bitfinex","SOLUSD",1672963521335,96.18,13.359,13.345,22.052094]
["bitfinex","SOLUSD",1672963521546,56.18,13.359,13.345,22.052094]
["bitfinex","SOLUSD",1672963521751,56.18,13.359,13.346,40.0]
["bitfinex","SOLUSD",1672963522092,192.37,13.36,13.346,62.052094]
["bitfinex","SOLUSD",1672963522804,38.53,13.36,13.347,20.0]
["bitfinex","SOLUSD",1672963523016,38.53,13.36,13.348,56.23]
["bitfinex","SOLUSD",1672963523221,38.53,13.36,13.349,60.0]
["bitfinex","SOLUSD",1672963523433,113.6369,13.363,13.351,40.0]
["bitfinex","SOLUSD",1672963523643,113.6369,13.363,13.352,76.21]
["bitfinex","SOLUSD",1672963523967,113.6369,13.363,13.353,40.0]
["bitfinex","SOLUSD",1672963524176,113.6369,13.363,13.353,62.052094]
["bitfinex","SOLUSD",1672963524383,56.14,13.368,13.353,62.052094]
["bitfinex","SOLUSD",1672963524590,109.6813,13.369,13.355,40.0]
["bitfinex","SOLUSD",1672963524797,145.6303,13.37,13.355,40.0]
["bitfinex","SOLUSD",1672963525022,145.6303,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963525338,31.69,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963525529,115.7372,13.376,13.358,40.0]
["bitfinex","SOLUSD",1672963525740,115.7372,13.376,13.36,40.0]
["bitfinex","SOLUSD",1672963525951,114.8101,13.377,13.361,76.17]
["bitfinex","SOLUSD",1672963526162,114.8101,13.377,13.362,40.0]
["bitfinex","SOLUSD",1672963526378,114.8101,13.377,13.363,20.0]
["bitfinex","SOLUSD",1672963526597,114.8101,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672963526808,114.8101,13.377,13.364,78.212094]
["bitfinex","SOLUSD",1672963527014,56.08,13.383,13.365,62.052094]
["bitfinex","SOLUSD",1672963527227,170.4494,13.389,13.366,76.15]
["bitfinex","SOLUSD",1672963527441,170.4494,13.389,13.366,98.202094]
["bitfinex","SOLUSD",1672963527632,192.86677149,13.389,13.367,22.052094]
["bitfinex","SOLUSD",1672963527843,170.4494,13.389,13.368,76.14]
["bitfinex","SOLUSD",1672963528062,170.4494,13.389,13.369,40.0]
["bitfinex","SOLUSD",1672963528271,170.4494,13.389,13.37,56.13]
["bitfinex","SOLUSD",1672963528493,170.4494,13.389,13.371,20.0]
["bitfinex","SOLUSD",1672963528698,170.4494,13.389,13.372,56.13]
["bitfinex","SOLUSD",1672963528914,170.4494,13.389,13.373,40.0]
["bitfinex","SOLUSD",1672963529102,56.05,13.389,13.373,60.0]
["bitfinex","SOLUSD",1672963529540,56.05,13.389,13.374,22.052094]
["bitfinex","SOLUSD",1672963530160,56.05,13.39,13.374,78.172094]
["bitfinex","SOLUSD",1672963530590,56.05,13.39,13.375,22.052094]
["bitfinex","SOLUSD",1672963530797,87.82,13.39,13.375,22.052094]
["bitfinex","SOLUSD",1672963531653,31.77,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672963531966,31.77,13.39,13.377,22.052094]
["bitfinex","SOLUSD",1672963533530,40.0,13.389,13.377,22.052094]
["bitfinex","SOLUSD",1672963533729,40.0,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672963533962,40.0,13.387,13.361,40.0]
["bitfinex","SOLUSD",1672963534158,76.07,13.386,13.361,40.0]
["bitfinex","SOLUSD",1672963534370,75.71577651,13.39,13.366,56.15]
["bitfinex","SOLUSD",1672963534571,111.1826,13.426,13.388,40.0]
["bitfinex","SOLUSD",1672963534790,111.1826,13.426,13.392,218.47487149]
["bitfinex","SOLUSD",1672963535004,111.1826,13.426,13.394,40.0]
["bitfinex","SOLUSD",1672963535005,40.0,13.425,13.394,40.0]
["bitfinex","SOLUSD",1672963535216,40.0,13.423,13.396,40.0]
["bitfinex","SOLUSD",1672963535412,55.92,13.422,13.397,76.02]
["bitfinex","SOLUSD",1672963535743,55.92,13.422,13.399,1.46022977]
["bitfinex","SOLUSD",1672963535940,31.77,13.42,13.401,40.0]
["bitfinex","SOLUSD",1672963536153,55.93,13.419,13.402,20.0]
["bitfinex","SOLUSD",1672963536367,40.0,13.418,13.402,20.0]
["bitfinex","SOLUSD",1672963536591,40.0,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672963536989,40.0,13.416,13.401,40.0]
["bitfinex","SOLUSD",1672963537324,78.35737149,13.417,13.401,40.0]
["bitfinex","SOLUSD",1672963537325,78.35737149,13.417,13.402,20.0]
["bitfinex","SOLUSD",1672963538265,158.85,13.41,13.376,127.35109402]
["bitfinex","SOLUSD",1672963538483,158.85,13.41,13.379,20.0]
["bitfinex","SOLUSD",1672963538484,55.97,13.409,13.379,20.0]
["bitfinex","SOLUSD",1672963538698,78.38737149,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672963538907,40.0,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672963539119,55.98,13.407,13.389,56.05]
["bitfinex","SOLUSD",1672963539428,78.39737149,13.407,13.393,40.0]
["bitfinex","SOLUSD",1672963539641,55.97,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672963540906,117.4382,13.415,13.394,56.03]
["bitfinex","SOLUSD",1672963540907,55.95,13.414,13.394,56.03]
["bitfinex","SOLUSD",1672963541113,20.0,13.413,13.395,40.0]
["bitfinex","SOLUSD",1672963541313,20.0,13.413,13.396,56.03]
["bitfinex","SOLUSD",1672963541513,40.0,13.412,13.396,56.03]
["bitfinex","SOLUSD",1672963541956,62.41737149,13.412,13.396,56.03]
["bitfinex","SOLUSD",1672963542157,22.41737149,13.412,13.396,56.03]
["bitfinex","SOLUSD",1672963542371,117.4382,13.415,13.397,20.0]
["bitfinex","SOLUSD",1672963542587,75.95,13.414,13.398,56.02]
["bitfinex","SOLUSD",1672963542911,40.0,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672963543215,31.67,13.41,13.394,20.0]
["bitfinex","SOLUSD",1672963543427,22.41737149,13.409,13.396,40.0]
["bitfinex","SOLUSD",1672963543644,31.67,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672963543838,158.75,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672963544045,158.75,13.41,13.395,56.03]
["bitfinex","SOLUSD",1672963544255,31.67,13.41,13.396,40.0]
["bitfinex","SOLUSD",1672963545327,40.0,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963545520,95.97,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963545721,40.0,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963546902,31.67,13.41,13.395,56.03]
["bitfinex","SOLUSD",1672963547099,40.0,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963547313,95.97,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672963547529,22.41737149,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672963548157,22.41737149,13.408,13.394,60.0]
["bitfinex","SOLUSD",1672963548473,31.37,13.41,13.395,56.03]
["bitfinex","SOLUSD",1672963548681,55.94,13.417,13.396,60.0]
["bitfinex","SOLUSD",1672963548894,40.0,13.414,13.398,40.0]
["bitfinex","SOLUSD",1672963549110,20.0,13.413,13.399,56.01]
["bitfinex","SOLUSD",1672963549307,40.0,13.412,13.397,56.02]
["bitfinex","SOLUSD",1672963549507,31.67,13.41,13.395,56.03]
["bitfinex","SOLUSD",1672963549722,40.0,13.408,13.395,56.03]
["bitfinex","SOLUSD",1672963550366,55.97,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963550574,55.97,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963550780,55.97,13.409,13.395,40.0]
["bitfinex","SOLUSD",1672963551613,78.38737149,13.409,13.395,40.0]
["bitfinex","SOLUSD",1672963551937,78.38737149,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963552149,40.0,13.408,13.394,76.03]
["bitfinex","SOLUSD",1672963553302,55.98,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672963553515,40.0,13.406,13.393,20.0]
["bitfinex","SOLUSD",1672963553713,40.0,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672963554874,31.5,13.4,13.392,218.47487149]
["bitfinex","SOLUSD",1672963555090,40.0,13.398,13.392,218.47487149]
["bitfinex","SOLUSD",1672963555718,78.42737149,13.399,13.392,218.47487149]
["bitfinex","SOLUSD",1672963556861,22.41737149,13.399,13.392,218.47487149]
["bitfinex","SOLUSD",1672963562863,40.0,13.398,13.392,31.92377149]
["bitfinex","SOLUSD",1672963563064,40.0,13.398,13.374,40.0]
["bitfinex","SOLUSD",1672963563065,40.0,13.396,13.374,40.0]
["bitfinex","SOLUSD",1672963563270,40.0,13.394,13.374,40.0]
["bitfinex","SOLUSD",1672963563477,76.04,13.393,13.374,40.0]
["bitfinex","SOLUSD",1672963563711,40.0,13.399,13.378,40.0]
["bitfinex","SOLUSD",1672963563906,40.0,13.399,13.379,56.1]
["bitfinex","SOLUSD",1672963564124,53.93737149,13.4,13.38,40.0]
["bitfinex","SOLUSD",1672963564341,53.93737149,13.4,13.381,56.09]
["bitfinex","SOLUSD",1672963564664,53.93737149,13.4,13.382,40.0]
["bitfinex","SOLUSD",1672963564856,53.93737149,13.4,13.384,40.0]
["bitfinex","SOLUSD",1672963565062,53.93737149,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672963566548,96.01,13.399,13.383,20.0]
["bitfinex","SOLUSD",1672963566757,40.0,13.397,13.381,56.09]
["bitfinex","SOLUSD",1672963567083,76.03,13.396,13.375,56.11]
["bitfinex","SOLUSD",1672963567295,191.1958,13.396,13.376,40.0]
["bitfinex","SOLUSD",1672963567482,115.1658,13.396,13.378,40.0]
["bitfinex","SOLUSD",1672963567690,115.1658,13.396,13.379,56.1]
["bitfinex","SOLUSD",1672963568026,40.0,13.395,13.38,60.0]
["bitfinex","SOLUSD",1672963568230,40.0,13.395,13.381,56.09]
["bitfinex","SOLUSD",1672963568442,40.0,13.395,13.382,20.0]
["bitfinex","SOLUSD",1672963568863,137.58317149,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672963569066,40.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672963569477,98.45737149,13.393,13.377,56.11]
["bitfinex","SOLUSD",1672963569700,40.0,13.392,13.377,56.11]
["bitfinex","SOLUSD",1672963570735,76.04,13.393,13.377,56.11]
["bitfinex","SOLUSD",1672963574441,22.41737149,13.392,13.377,56.11]
["bitfinex","SOLUSD",1672963574651,40.0,13.391,13.377,56.11]
["bitfinex","SOLUSD",1672963574965,22.41737149,13.391,13.377,56.11]
["bitfinex","SOLUSD",1672963575158,20.0,13.393,13.378,40.0]
["bitfinex","SOLUSD",1672963575364,96.03,13.395,13.379,56.1]
["bitfinex","SOLUSD",1672963575365,20.0,13.394,13.379,56.1]
["bitfinex","SOLUSD",1672963575579,20.0,13.394,13.38,40.0]
["bitfinex","SOLUSD",1672963576737,20.0,13.394,13.381,56.09]
["bitfinex","SOLUSD",1672963577055,22.41737149,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672963577265,31.9,13.4,13.383,96.08]
["bitfinex","SOLUSD",1672963577484,22.41737149,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672963578956,40.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672963579368,20.0,13.393,13.381,56.09]
["bitfinex","SOLUSD",1672963579689,62.41737149,13.392,13.377,56.11]
["bitfinex","SOLUSD",1672963580096,22.41737149,13.391,13.377,56.11]
["bitfinex","SOLUSD",1672963580303,40.0,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963580519,71.5,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963580845,93.91737149,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963581062,53.91737149,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963582314,40.0,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672963582521,40.0,13.388,13.366,56.15]
["bitfinex","SOLUSD",1672963582763,40.0,13.386,13.366,56.15]
["bitfinex","SOLUSD",1672963582944,76.07,13.385,13.366,56.15]
["bitfinex","SOLUSD",1672963583162,40.0,13.384,13.366,56.15]
["bitfinex","SOLUSD",1672963583369,76.08,13.383,13.366,56.15]
["bitfinex","SOLUSD",1672963583688,40.0,13.382,13.366,56.15]
["bitfinex","SOLUSD",1672963584218,40.0,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963584407,56.09,13.381,13.366,56.15]
["bitfinex","SOLUSD",1672963584835,40.0,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672963585266,22.41737149,13.38,13.365,96.16]
["bitfinex","SOLUSD",1672963585580,53.84737149,13.38,13.365,96.16]
["bitfinex","SOLUSD",1672963588416,40.0,13.397,13.366,79.49729294]
["bitfinex","SOLUSD",1672963588626,40.0,13.392,13.368,40.0]
["bitfinex","SOLUSD",1672963588834,40.0,13.392,13.369,76.14]
["bitfinex","SOLUSD",1672963589056,40.0,13.392,13.37,40.0]
["bitfinex","SOLUSD",1672963589251,96.04,13.392,13.372,40.0]
["bitfinex","SOLUSD",1672963589574,96.04,13.392,13.374,40.0]
["bitfinex","SOLUSD",1672963589767,96.04,13.392,13.375,56.11]
["bitfinex","SOLUSD",1672963589977,96.04,13.392,13.376,40.0]
["bitfinex","SOLUSD",1672963590393,96.04,13.392,13.376,62.41737149]
["bitfinex","SOLUSD",1672963590606,96.04,13.392,13.376,22.41737149]
["bitfinex","SOLUSD",1672963592617,22.41737149,13.391,13.375,56.11]
["bitfinex","SOLUSD",1672963592827,127.55,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963593042,87.55,13.39,13.374,40.0]
["bitfinex","SOLUSD",1672963593238,87.55,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963593451,87.55,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672963593654,31.5,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672963593866,87.55,13.39,13.376,40.0]
["bitfinex","SOLUSD",1672963594814,109.7306,13.391,13.377,22.41737149]
["bitfinex","SOLUSD",1672963595027,109.7306,13.391,13.376,40.0]
["bitfinex","SOLUSD",1672963595669,109.7306,13.391,13.376,62.41737149]
["bitfinex","SOLUSD",1672963595862,56.02,13.397,13.377,56.11]
["bitfinex","SOLUSD",1672963596071,56.02,13.397,13.378,20.0]
["bitfinex","SOLUSD",1672963596294,40.0,13.397,13.379,96.1]
["bitfinex","SOLUSD",1672963596505,40.0,13.397,13.38,20.0]
["bitfinex","SOLUSD",1672963596723,40.0,13.397,13.382,40.0]
["bitfinex","SOLUSD",1672963597043,40.0,13.397,13.383,76.08]
["bitfinex","SOLUSD",1672963597673,172.9949,13.398,13.383,76.08]
["bitfinex","SOLUSD",1672963600515,40.0,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672963600701,76.03,13.396,13.377,56.11]
["bitfinex","SOLUSD",1672963600916,40.0,13.389,13.377,56.11]
["bitfinex","SOLUSD",1672963601242,31.76,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963601438,54.17737149,13.39,13.375,56.11]
["bitfinex","SOLUSD",1672963601648,40.0,13.388,13.373,96.12]
["bitfinex","SOLUSD",1672963602184,62.41737149,13.388,13.373,96.12]
["bitfinex","SOLUSD",1672963602608,62.41737149,13.388,13.374,19.0]
["bitfinex","SOLUSD",1672963602804,22.41737149,13.388,13.374,19.0]
["bitfinex","SOLUSD",1672963603010,22.41737149,13.388,13.373,96.12]
["bitfinex","SOLUSD",1672963603651,40.0,13.387,13.373,56.12]
["bitfinex","SOLUSD",1672963603869,40.0,13.387,13.372,40.0]
["bitfinex","SOLUSD",1672963604078,22.41737149,13.386,13.372,40.0]
["bitfinex","SOLUSD",1672963604296,22.41737149,13.386,13.373,20.0]
["bitfinex","SOLUSD",1672963605561,40.0,13.385,13.371,56.13]
["bitfinex","SOLUSD",1672963605762,31.76,13.38,13.369,56.14]
["bitfinex","SOLUSD",1672963605980,31.76,13.38,13.368,56.14]
["bitfinex","SOLUSD",1672963606178,31.76,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672963606391,54.17737149,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672963607348,54.17737149,13.38,13.366,40.0]
["bitfinex","SOLUSD",1672963607666,56.1,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672963607856,56.1,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672963608067,22.41737149,13.378,13.365,96.16]
["bitfinex","SOLUSD",1672963608489,22.41737149,13.378,13.365,56.16]
["bitfinex","SOLUSD",1672963608704,40.0,13.377,13.363,56.16]
["bitfinex","SOLUSD",1672963609020,171.0672,13.379,13.365,40.0]
["bitfinex","SOLUSD",1672963609239,40.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672963609640,62.41737149,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672963609978,22.41737149,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672963610298,171.0672,13.379,13.364,20.0]
["bitfinex","SOLUSD",1672963610497,171.0672,13.379,13.365,40.0]
["bitfinex","SOLUSD",1672963613341,40.0,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672963613551,76.11,13.376,13.359,56.18]
["bitfinex","SOLUSD",1672963613869,40.0,13.375,13.355,40.0]
["bitfinex","SOLUSD",1672963614059,40.0,13.373,13.357,40.0]
["bitfinex","SOLUSD",1672963614260,20.0,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672963614475,31.76,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672963615112,31.76,13.37,13.357,40.0]
["bitfinex","SOLUSD",1672963615544,54.17737149,13.37,13.357,40.0]
["bitfinex","SOLUSD",1672963615747,54.17737149,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963617107,22.41737149,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963618493,76.13,13.372,13.357,40.0]
["bitfinex","SOLUSD",1672963618701,35.69,13.37,13.359,40.0]
["bitfinex","SOLUSD",1672963619234,35.69,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672963619420,35.69,13.37,13.355,40.0]
["bitfinex","SOLUSD",1672963619421,35.69,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963619843,58.10737149,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963620150,57.90737149,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963620359,22.41737149,13.37,13.356,56.19]
["bitfinex","SOLUSD",1672963620569,168.1871,13.376,13.357,40.0]
["bitfinex","SOLUSD",1672963620784,168.1871,13.376,13.358,56.18]
["bitfinex","SOLUSD",1672963620996,40.0,13.374,13.358,56.18]
["bitfinex","SOLUSD",1672963621319,190.60447149,13.376,13.358,56.18]
["bitfinex","SOLUSD",1672963621537,134.49447149,13.376,13.36,40.0]
["bitfinex","SOLUSD",1672963621749,134.49447149,13.376,13.362,40.0]
["bitfinex","SOLUSD",1672963621953,134.49447149,13.376,13.363,76.16]
["bitfinex","SOLUSD",1672963622167,22.41737149,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672963622386,178.4,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963622575,110.313,13.382,13.365,40.0]
["bitfinex","SOLUSD",1672963622780,110.313,13.382,13.366,56.15]
["bitfinex","SOLUSD",1672963623011,56.07,13.386,13.367,60.0]
["bitfinex","SOLUSD",1672963623201,56.05,13.389,13.368,56.14]
["bitfinex","SOLUSD",1672963623416,56.05,13.389,13.369,60.0]
["bitfinex","SOLUSD",1672963623637,110.313,13.39,13.37,56.13]
["bitfinex","SOLUSD",1672963623848,145.993,13.39,13.371,20.0]
["bitfinex","SOLUSD",1672963624075,166.333,13.397,13.372,96.13]
["bitfinex","SOLUSD",1672963624585,22.41737149,13.392,13.373,20.0]
["bitfinex","SOLUSD",1672963624777,20.0,13.396,13.374,56.12]
["bitfinex","SOLUSD",1672963624987,40.0,13.394,13.375,40.0]
["bitfinex","SOLUSD",1672963625205,20.0,13.393,13.376,56.11]
["bitfinex","SOLUSD",1672963625407,20.0,13.393,13.377,40.0]
["bitfinex","SOLUSD",1672963625623,42.41737149,13.393,13.378,56.1]
["bitfinex","SOLUSD",1672963625833,22.41737149,13.392,13.378,56.1]
["bitfinex","SOLUSD",1672963626044,40.0,13.391,13.378,56.1]
["bitfinex","SOLUSD",1672963626465,62.41737149,13.391,13.376,56.11]
["bitfinex","SOLUSD",1672963628049,108.14628044,13.39,13.37,56.13]
["bitfinex","SOLUSD",1672963628258,108.14628044,13.39,13.365,56.16]
["bitfinex","SOLUSD",1672963628259,128.14628044,13.39,13.365,56.16]
["bitfinex","SOLUSD",1672963628588,40.0,13.388,13.361,56.17]
["bitfinex","SOLUSD",1672963628786,76.06,13.387,13.361,56.17]
["bitfinex","SOLUSD",1672963629002,40.0,13.386,13.361,56.17]
["bitfinex","SOLUSD",1672963629320,178.22,13.38,13.361,56.17]
["bitfinex","SOLUSD",1672963629535,40.0,13.378,13.361,56.17]
["bitfinex","SOLUSD",1672963629852,56.11,13.377,13.361,56.17]
["bitfinex","SOLUSD",1672963630046,60.0,13.376,13.358,56.18]
["bitfinex","SOLUSD",1672963630247,35.49,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672963630456,56.11,13.375,13.356,56.19]
["bitfinex","SOLUSD",1672963630457,40.0,13.373,13.356,56.19]
["bitfinex","SOLUSD",1672963630787,22.41737149,13.369,13.356,56.19]
["bitfinex","SOLUSD",1672963631000,26.0015827,13.368,13.356,56.19]
["bitfinex","SOLUSD",1672963631201,22.41737149,13.369,13.356,56.19]
["bitfinex","SOLUSD",1672963631624,23.67544939,13.368,13.356,56.19]
["bitfinex","SOLUSD",1672963631826,22.41737149,13.369,13.356,56.19]
["bitfinex","SOLUSD",1672963632259,22.41737149,13.369,13.355,56.2]
["bitfinex","SOLUSD",1672963633417,23.68430177,13.368,13.355,56.2]
["bitfinex","SOLUSD",1672963633614,40.0,13.367,13.355,56.2]
["bitfinex","SOLUSD",1672963633828,22.41737149,13.368,13.345,56.24]
["bitfinex","SOLUSD",1672963634040,96.12,13.373,13.347,40.0]
["bitfinex","SOLUSD",1672963634245,20.0,13.372,13.348,76.23]
["bitfinex","SOLUSD",1672963634462,20.0,13.372,13.349,40.0]
["bitfinex","SOLUSD",1672963634779,35.68,13.37,13.351,40.0]
["bitfinex","SOLUSD",1672963634988,20.0,13.372,13.353,40.0]
["bitfinex","SOLUSD",1672963635190,35.68,13.37,13.354,76.2]
["bitfinex","SOLUSD",1672963635401,22.41737149,13.371,13.355,40.0]
["bitfinex","SOLUSD",1672963635615,22.41737149,13.371,13.357,40.0]
["bitfinex","SOLUSD",1672963635841,35.68,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672963636032,22.41737149,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672963636681,35.32,13.37,13.358,56.18]
["bitfinex","SOLUSD",1672963636875,22.41737149,13.371,13.358,56.18]
["bitfinex","SOLUSD",1672963637088,20.0,13.372,13.358,56.18]
["bitfinex","SOLUSD",1672963637506,20.0,13.373,13.358,56.18]
["bitfinex","SOLUSD",1672963638983,42.41737149,13.373,13.358,56.18]
["bitfinex","SOLUSD",1672963643091,56.11,13.375,13.358,56.18]
["bitfinex","SOLUSD",1672963643281,31.85,13.38,13.36,40.0]
["bitfinex","SOLUSD",1672963643497,22.41737149,13.378,13.362,40.0]
["bitfinex","SOLUSD",1672963643712,22.41737149,13.378,13.363,56.16]
["bitfinex","SOLUSD",1672963643919,138.70197149,13.377,13.364,20.0]
["bitfinex","SOLUSD",1672963644247,138.70197149,13.377,13.365,56.16]
["bitfinex","SOLUSD",1672963646234,56.08,13.383,13.366,40.0]
["bitfinex","SOLUSD",1672963646443,20.0,13.382,13.367,56.15]
["bitfinex","SOLUSD",1672963646764,20.0,13.382,13.368,40.0]
["bitfinex","SOLUSD",1672963647092,22.41737149,13.386,13.369,76.14]
["bitfinex","SOLUSD",1672963647487,118.8059,13.388,13.369,76.14]
["bitfinex","SOLUSD",1672963647815,118.8059,13.388,13.37,40.0]
["bitfinex","SOLUSD",1672963648014,35.59,13.38,13.367,56.15]
["bitfinex","SOLUSD",1672963648439,35.59,13.38,13.363,56.16]
["bitfinex","SOLUSD",1672963648649,35.59,13.38,13.364,60.0]
["bitfinex","SOLUSD",1672963648860,56.06,13.387,13.366,40.0]
["bitfinex","SOLUSD",1672963649182,118.8059,13.388,13.368,40.0]
["bitfinex","SOLUSD",1672963649381,118.8059,13.388,13.369,76.14]
["bitfinex","SOLUSD",1672963649584,40.0,13.387,13.37,40.0]
["bitfinex","SOLUSD",1672963649801,40.0,13.387,13.371,56.13]
["bitfinex","SOLUSD",1672963650010,40.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672963650232,40.0,13.387,13.373,56.12]
["bitfinex","SOLUSD",1672963650448,40.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672963651066,62.41737149,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672963651394,62.41737149,13.387,13.373,56.12]
["bitfinex","SOLUSD",1672963651586,62.41737149,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672963652232,62.41737149,13.387,13.37,20.0]
["bitfinex","SOLUSD",1672963652546,62.41737149,13.387,13.371,56.13]
["bitfinex","SOLUSD",1672963652737,56.07,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672963652955,40.0,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672963653162,62.41737149,13.385,13.372,20.0]
["bitfinex","SOLUSD",1672963653367,62.41737149,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672963653595,40.0,13.383,13.367,56.15]
["bitfinex","SOLUSD",1672963653790,40.0,13.381,13.365,56.16]
["bitfinex","SOLUSD",1672963653996,35.48,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672963654346,40.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672963654661,62.41737149,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672963656439,62.41737149,13.379,13.364,40.0]
["bitfinex","SOLUSD",1672963656625,62.41737149,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672963656950,22.41737149,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672963661690,114.0676,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672963661691,149.6376,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672963661886,114.0676,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672963662101,117.7248,13.384,13.366,42.41737149]
["bitfinex","SOLUSD",1672963662416,171.4575,13.388,13.367,78.56737149]
["bitfinex","SOLUSD",1672963662631,115.3975,13.388,13.369,40.0]
["bitfinex","SOLUSD",1672963662843,115.3975,13.388,13.37,76.13]
["bitfinex","SOLUSD",1672963663159,137.81487149,13.388,13.371,40.0]
["bitfinex","SOLUSD",1672963663375,137.81487149,13.388,13.372,56.13]
["bitfinex","SOLUSD",1672963663569,137.81487149,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672963663772,137.81487149,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672963663984,40.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672963664512,40.0,13.404,13.375,60.0]
["bitfinex","SOLUSD",1672963664719,115.3357,13.405,13.376,56.11]
["bitfinex","SOLUSD",1672963665054,118.4105,13.404,13.377,60.0]
["bitfinex","SOLUSD",1672963665267,118.4105,13.404,13.38,35.3]
["bitfinex","SOLUSD",1672963665465,118.4105,13.404,13.382,40.0]
["bitfinex","SOLUSD",1672963665676,118.4105,13.404,13.383,76.08]
["bitfinex","SOLUSD",1672963665882,118.4105,13.404,13.383,165.24738074]
["bitfinex","SOLUSD",1672963666088,118.4105,13.404,13.384,106.75000925]
["bitfinex","SOLUSD",1672963666417,118.4105,13.404,13.386,40.0]
["bitfinex","SOLUSD",1672963666630,118.4105,13.404,13.387,76.06]
["bitfinex","SOLUSD",1672963666829,118.4105,13.404,13.387,98.47737149]
["bitfinex","SOLUSD",1672963667043,118.4105,13.404,13.388,22.41737149]
["bitfinex","SOLUSD",1672963667253,118.4105,13.404,13.39,40.0]
["bitfinex","SOLUSD",1672963667580,118.4105,13.404,13.392,40.0]
["bitfinex","SOLUSD",1672963667775,118.4105,13.404,13.393,76.04]
["bitfinex","SOLUSD",1672963671670,118.4105,13.404,13.394,22.41737149]
["bitfinex","SOLUSD",1672963671884,118.4105,13.404,13.395,56.03]
["bitfinex","SOLUSD",1672963672413,118.4105,13.404,13.397,40.0]
["bitfinex","SOLUSD",1672963672621,115.3357,13.405,13.397,96.02]
["bitfinex","SOLUSD",1672963672811,115.3357,13.405,13.398,22.41737149]
["bitfinex","SOLUSD",1672963673022,40.0,13.408,13.398,22.41737149]
["bitfinex","SOLUSD",1672963673233,116.3304,13.409,13.398,22.41737149]
["bitfinex","SOLUSD",1672963673997,40.0,13.408,13.398,22.41737149]
["bitfinex","SOLUSD",1672963674309,116.3304,13.409,13.398,22.41737149]
["bitfinex","SOLUSD",1672963680527,38.37,13.41,13.4,40.0]
["bitfinex","SOLUSD",1672963680741,38.37,13.41,13.401,76.0]
["bitfinex","SOLUSD",1672963680944,38.37,13.41,13.402,40.0]
["bitfinex","SOLUSD",1672963681271,38.37,13.41,13.402,22.41737149]
["bitfinex","SOLUSD",1672963681460,38.37,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672963681669,38.37,13.41,13.403,42.41737149]
["bitfinex","SOLUSD",1672963681884,38.37,13.41,13.404,22.41737149]
["bitfinex","SOLUSD",1672963682314,38.37,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672963682516,38.37,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672963682837,38.37,13.41,13.401,20.0]
["bitfinex","SOLUSD",1672963683451,38.37,13.41,13.401,42.41737149]
["bitfinex","SOLUSD",1672963684853,55.95,13.415,13.401,42.41737149]
["bitfinex","SOLUSD",1672963685167,117.4608,13.417,13.402,108.01984632]
["bitfinex","SOLUSD",1672963685373,117.4608,13.417,13.403,60.0]
["bitfinex","SOLUSD",1672963685578,117.4608,13.417,13.403,134.43721781]
["bitfinex","SOLUSD",1672963685787,117.4608,13.417,13.404,22.41737149]
["bitfinex","SOLUSD",1672963686222,117.4608,13.417,13.404,74.43721781]
["bitfinex","SOLUSD",1672963687456,40.0,13.415,13.405,22.41737149]
["bitfinex","SOLUSD",1672963687880,37.72,13.41,13.391,40.0]
["bitfinex","SOLUSD",1672963688091,190.41,13.41,13.392,20.0]
["bitfinex","SOLUSD",1672963688306,40.0,13.409,13.392,22.41737149]
["bitfinex","SOLUSD",1672963688510,40.0,13.409,13.394,40.0]
["bitfinex","SOLUSD",1672963688716,158.4806,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963688954,214.4506,13.409,13.394,56.03]
["bitfinex","SOLUSD",1672963689266,236.86797149,13.409,13.394,56.03]
["bitfinex","SOLUSD",1672963689456,180.89797149,13.409,13.394,56.03]
["bitfinex","SOLUSD",1672963691050,180.89797149,13.409,13.385,145.4128]
["bitfinex","SOLUSD",1672963691051,55.98,13.408,13.391,22.41737149]
["bitfinex","SOLUSD",1672963691362,40.0,13.407,13.392,76.04]
["bitfinex","SOLUSD",1672963691982,62.41737149,13.407,13.392,76.04]
["bitfinex","SOLUSD",1672963692207,40.0,13.405,13.392,76.04]
["bitfinex","SOLUSD",1672963692401,62.41737149,13.407,13.392,98.45737149]
["bitfinex","SOLUSD",1672963692730,55.98,13.408,13.392,98.45737149]
["bitfinex","SOLUSD",1672963692946,158.4806,13.409,13.393,40.0]
["bitfinex","SOLUSD",1672963693134,158.4806,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963693473,180.89797149,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963693680,40.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672963693896,40.0,13.407,13.39,60.0]
["bitfinex","SOLUSD",1672963694083,62.41737149,13.407,13.391,56.05]
["bitfinex","SOLUSD",1672963694394,38.03,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963695021,38.03,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963696510,38.03,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963696718,38.03,13.4,13.389,76.05]
["bitfinex","SOLUSD",1672963697346,38.03,13.4,13.39,22.41737149]
["bitfinex","SOLUSD",1672963697556,38.03,13.4,13.391,76.05]
["bitfinex","SOLUSD",1672963698097,38.03,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963698293,38.03,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963698507,38.03,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672963698708,40.0,13.399,13.387,56.06]
["bitfinex","SOLUSD",1672963698913,40.0,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672963699661,37.83,13.39,13.381,96.09]
["bitfinex","SOLUSD",1672963699875,37.83,13.39,13.379,56.1]
["bitfinex","SOLUSD",1672963700721,37.83,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963701047,37.83,13.39,13.381,56.09]
["bitfinex","SOLUSD",1672963701240,37.83,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963701882,37.83,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963702079,37.83,13.39,13.382,40.0]
["bitfinex","SOLUSD",1672963702291,37.83,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963702834,37.83,13.39,13.382,20.0]
["bitfinex","SOLUSD",1672963703026,37.83,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963709016,37.83,13.39,13.382,40.0]
["bitfinex","SOLUSD",1672963709228,37.83,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963711672,40.0,13.396,13.381,40.0]
["bitfinex","SOLUSD",1672963711893,56.03,13.396,13.382,76.08]
["bitfinex","SOLUSD",1672963712083,40.0,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672963712927,96.02,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672963713253,56.02,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672963713469,231.6775,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672963713666,231.6775,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672963714083,231.6775,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672963718508,231.6775,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672963719037,231.6775,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672963719659,191.07,13.4,13.384,40.0]
["bitfinex","SOLUSD",1672963719875,38.37,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672963720080,38.37,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672963720289,38.37,13.4,13.389,76.05]
["bitfinex","SOLUSD",1672963720510,38.37,13.4,13.39,40.0]
["bitfinex","SOLUSD",1672963720719,38.37,13.4,13.392,40.0]
["bitfinex","SOLUSD",1672963720915,38.37,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963722706,38.37,13.4,13.393,76.04]
["bitfinex","SOLUSD",1672963723038,109.3419,13.404,13.393,76.04]
["bitfinex","SOLUSD",1672963723348,38.03,13.4,13.393,76.04]
["bitfinex","SOLUSD",1672963723562,38.03,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963723751,38.03,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963723967,38.03,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963724294,38.03,13.4,13.391,56.05]
["bitfinex","SOLUSD",1672963724488,38.03,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963725108,38.03,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963725539,38.03,13.4,13.392,40.0]
["bitfinex","SOLUSD",1672963725757,38.03,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963726711,38.03,13.4,13.391,40.0]
["bitfinex","SOLUSD",1672963726916,38.03,13.4,13.392,76.04]
["bitfinex","SOLUSD",1672963728497,109.3419,13.404,13.392,76.04]
["bitfinex","SOLUSD",1672963728704,109.3419,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672963729021,109.3419,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672963729335,37.83,13.4,13.391,56.05]
["bitfinex","SOLUSD",1672963729536,37.83,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963729957,37.83,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963730174,37.83,13.4,13.391,56.05]
["bitfinex","SOLUSD",1672963730385,37.83,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963731111,37.83,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963731324,37.83,13.4,13.391,56.05]
["bitfinex","SOLUSD",1672963731548,37.83,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963731953,37.83,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963732169,37.83,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963732500,37.83,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672963732501,37.83,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672963732681,37.83,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672963732892,37.83,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672963733529,37.83,13.4,13.388,20.0]
["bitfinex","SOLUSD",1672963733853,37.83,13.4,13.39,40.0]
["bitfinex","SOLUSD",1672963734063,37.83,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963734380,109.3419,13.404,13.393,40.0]
["bitfinex","SOLUSD",1672963734594,109.3419,13.404,13.394,20.0]
["bitfinex","SOLUSD",1672963738378,110.5931,13.405,13.394,20.0]
["bitfinex","SOLUSD",1672963738586,110.5931,13.405,13.394,76.03]
["bitfinex","SOLUSD",1672963738798,110.5931,13.405,13.395,40.0]
["bitfinex","SOLUSD",1672963740273,117.0441,13.409,13.395,40.0]
["bitfinex","SOLUSD",1672963740486,117.0441,13.409,13.397,40.0]
["bitfinex","SOLUSD",1672963741852,117.0441,13.409,13.395,96.03]
["bitfinex","SOLUSD",1672963744580,117.0441,13.409,13.395,56.03]
["bitfinex","SOLUSD",1672963745508,117.0441,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672963745720,173.0141,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672963746145,40.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672963746351,40.0,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672963746565,55.98,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672963746771,40.0,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672963746981,38.03,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963747197,190.15,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672963747407,190.42,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672963747841,190.42,13.4,13.386,96.07]
["bitfinex","SOLUSD",1672963748350,190.42,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963748561,40.0,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672963749185,38.38,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672963752359,38.38,13.4,13.385,78.48737149]
["bitfinex","SOLUSD",1672963752883,38.38,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672963758340,38.38,13.4,13.384,56.08]
["bitfinex","SOLUSD",1672963758557,38.38,13.4,13.385,20.0]
["bitfinex","SOLUSD",1672963758760,38.38,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963758973,190.5,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963759172,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672963761504,190.5,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963762024,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672963762948,190.5,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963763168,38.38,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963766955,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672963770949,212.91737149,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963772853,190.5,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963776728,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672963779244,190.5,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963779456,38.38,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672963782090,40.0,13.399,13.386,56.07]
["bitfinex","SOLUSD",1672963785547,40.0,13.397,13.386,56.07]
["bitfinex","SOLUSD",1672963786193,117.334,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672963788592,40.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1672963788801,40.0,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672963789014,62.41737149,13.397,13.383,20.0]
["bitfinex","SOLUSD",1672963789230,62.41737149,13.397,13.382,20.0]
["bitfinex","SOLUSD",1672963789467,40.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672963789681,40.0,13.395,13.382,56.08]
["bitfinex","SOLUSD",1672963789897,40.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1672963790535,40.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672963790749,40.0,13.393,13.382,56.08]
["bitfinex","SOLUSD",1672963790945,40.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1672963791159,109.8205,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963791996,109.8205,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672963793275,109.8205,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963793483,109.8205,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963793695,109.8205,13.394,13.383,76.08]
["bitfinex","SOLUSD",1672963797501,117.334,13.398,13.383,76.08]
["bitfinex","SOLUSD",1672963797684,110.718,13.397,13.383,76.08]
["bitfinex","SOLUSD",1672963798321,110.718,13.397,13.383,98.49737149]
["bitfinex","SOLUSD",1672963798532,110.718,13.397,13.384,40.0]
["bitfinex","SOLUSD",1672963798751,110.718,13.397,13.386,40.0]
["bitfinex","SOLUSD",1672963798963,25.49,13.4,13.387,76.06]
["bitfinex","SOLUSD",1672963799169,55.99,13.404,13.388,40.0]
["bitfinex","SOLUSD",1672963799170,110.718,13.404,13.388,40.0]
["bitfinex","SOLUSD",1672963799365,110.718,13.404,13.39,40.0]
["bitfinex","SOLUSD",1672963799577,110.718,13.404,13.391,76.05]
["bitfinex","SOLUSD",1672963802521,25.16,13.4,13.391,76.05]
["bitfinex","SOLUSD",1672963803593,25.16,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963803906,25.16,13.4,13.392,56.04]
["bitfinex","SOLUSD",1672963804114,25.16,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672963805061,25.16,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963805481,24.16,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672963806320,55.98,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672963806520,127.0,13.41,13.394,40.0]
["bitfinex","SOLUSD",1672963806521,118.9857,13.407,13.394,40.0]
["bitfinex","SOLUSD",1672963806721,118.9857,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672963806933,118.9857,13.407,13.396,40.0]
["bitfinex","SOLUSD",1672963808529,118.9857,13.407,13.395,56.03]
["bitfinex","SOLUSD",1672963809132,127.0,13.41,13.395,56.03]
["bitfinex","SOLUSD",1672963809342,25.44,13.41,13.396,22.41737149]
["bitfinex","SOLUSD",1672963809556,25.44,13.41,13.397,76.02]
["bitfinex","SOLUSD",1672963809773,25.44,13.41,13.398,40.0]
["bitfinex","SOLUSD",1672963809997,25.44,13.41,13.399,76.01]
["bitfinex","SOLUSD",1672963810746,25.44,13.41,13.4,40.0]
["bitfinex","SOLUSD",1672963810934,25.44,13.41,13.401,76.0]
["bitfinex","SOLUSD",1672963813035,25.44,13.41,13.402,40.0]
["bitfinex","SOLUSD",1672963813255,25.44,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672963814413,25.44,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672963818286,25.44,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672963818512,25.44,13.41,13.401,56.0]
["bitfinex","SOLUSD",1672963818725,25.44,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672963819362,25.44,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672963819553,25.44,13.41,13.401,56.0]
["bitfinex","SOLUSD",1672963819782,25.44,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672963819971,25.44,13.41,13.4,20.0]
["bitfinex","SOLUSD",1672963824933,25.44,13.41,13.401,56.0]
["bitfinex","SOLUSD",1672963825119,25.44,13.41,13.403,40.0]
["bitfinex","SOLUSD",1672963825330,25.44,13.41,13.404,20.0]
["bitfinex","SOLUSD",1672963826920,25.44,13.41,13.402,40.0]
["bitfinex","SOLUSD",1672963826921,25.44,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672963829442,25.44,13.41,13.401,20.0]
["bitfinex","SOLUSD",1672963829653,55.95,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672963830377,167.7756,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672963830585,111.8356,13.416,13.402,40.0]
["bitfinex","SOLUSD",1672963831007,111.8356,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672963834072,55.95,13.415,13.402,20.0]
["bitfinex","SOLUSD",1672963834272,55.95,13.415,13.4,20.0]
["bitfinex","SOLUSD",1672963838067,55.95,13.415,13.397,56.02]
["bitfinex","SOLUSD",1672963838277,126.9,13.41,13.387,102.733]
["bitfinex","SOLUSD",1672963838463,25.39,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963839519,25.39,13.4,13.389,56.05]
["bitfinex","SOLUSD",1672963839731,25.39,13.4,13.39,40.0]
["bitfinex","SOLUSD",1672963840904,25.39,13.4,13.391,20.0]
["bitfinex","SOLUSD",1672963841724,25.39,13.4,13.389,20.0]
["bitfinex","SOLUSD",1672963842998,56.01,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672963843215,143.86940444,13.398,13.383,56.08]
["bitfinex","SOLUSD",1672963843440,40.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672963843734,117.9343,13.398,13.384,42.41737149]
["bitfinex","SOLUSD",1672963843942,115.5315,13.396,13.383,56.08]
["bitfinex","SOLUSD",1672963844559,40.0,13.395,13.382,56.08]
["bitfinex","SOLUSD",1672963845089,115.5315,13.396,13.382,56.08]
["bitfinex","SOLUSD",1672963845406,25.39,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672963845613,25.39,13.39,13.379,20.0]
["bitfinex","SOLUSD",1672963846677,126.92,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672963846996,85.42138339,13.389,13.373,56.12]
["bitfinex","SOLUSD",1672963847204,198.07148339,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672963847401,40.0,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672963847838,40.0,13.388,13.372,56.13]
["bitfinex","SOLUSD",1672963848042,29.61034657,13.387,13.372,56.13]
["bitfinex","SOLUSD",1672963848253,40.0,13.386,13.372,56.13]
["bitfinex","SOLUSD",1672963848582,85.67034657,13.387,13.372,56.13]
["bitfinex","SOLUSD",1672963849100,56.06,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672963849289,112.6501,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672963849290,112.6501,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672963849503,112.6501,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672963850452,112.6501,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672963851945,40.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672963852466,40.0,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672963852787,112.6501,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672963854776,112.6501,13.389,13.374,78.53737149]
["bitfinex","SOLUSD",1672963854981,112.6501,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672963859921,112.6501,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672963860129,112.6501,13.389,13.377,40.0]
["bitfinex","SOLUSD",1672963860453,56.03,13.396,13.378,20.0]
["bitfinex","SOLUSD",1672963860662,117.1115,13.396,13.379,56.1]
["bitfinex","SOLUSD",1672963860853,117.1115,13.396,13.38,60.0]
["bitfinex","SOLUSD",1672963861064,117.1115,13.396,13.382,40.0]
["bitfinex","SOLUSD",1672963861300,117.1115,13.396,13.383,76.08]
["bitfinex","SOLUSD",1672963864025,117.1115,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672963864425,117.1115,13.396,13.383,76.08]
["bitfinex","SOLUSD",1672963866108,117.1115,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672963866319,117.1115,13.396,13.383,40.0]
["bitfinex","SOLUSD",1672963866536,117.1115,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672963866746,25.19,13.39,13.384,20.0]
["bitfinex","SOLUSD",1672963867264,25.19,13.39,13.381,20.0]
["bitfinex","SOLUSD",1672963867481,25.19,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963868120,126.59,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672963868312,126.59,13.39,13.371,40.0]
["bitfinex","SOLUSD",1672963868313,56.05,13.389,13.372,56.13]
["bitfinex","SOLUSD",1672963868523,56.05,13.389,13.374,40.0]
["bitfinex","SOLUSD",1672963868735,116.7037,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672963869802,116.7037,13.388,13.376,40.0]
["bitfinex","SOLUSD",1672963871587,116.7037,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672963872533,116.7037,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672963873354,40.0,13.387,13.374,53.62]
["bitfinex","SOLUSD",1672963874842,116.7037,13.388,13.374,76.03737149]
["bitfinex","SOLUSD",1672963875061,40.0,13.387,13.372,56.13]
["bitfinex","SOLUSD",1672963875253,96.06,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672963875698,40.0,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672963876722,116.7037,13.388,13.373,20.0]
["bitfinex","SOLUSD",1672963877878,40.0,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672963879578,96.06,13.387,13.373,20.0]
["bitfinex","SOLUSD",1672963879895,96.06,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672963880733,25.39,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672963880940,25.39,13.38,13.37,20.0]
["bitfinex","SOLUSD",1672963881134,25.39,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672963881349,126.95,13.38,13.368,56.14]
["bitfinex","SOLUSD",1672963881560,27.56710119,13.379,13.366,56.15]
["bitfinex","SOLUSD",1672963881875,40.0,13.378,13.365,56.16]
["bitfinex","SOLUSD",1672963882621,40.0,13.376,13.365,56.16]
["bitfinex","SOLUSD",1672963882939,24.62296958,13.375,13.363,56.16]
["bitfinex","SOLUSD",1672963883342,24.62296958,13.375,13.359,40.0]
["bitfinex","SOLUSD",1672963883343,24.62296958,13.375,13.362,56.17]
["bitfinex","SOLUSD",1672963883552,24.62296958,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672963883789,24.62296958,13.375,13.364,56.16]
["bitfinex","SOLUSD",1672963884186,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963884398,27.12093043,13.375,13.364,56.16]
["bitfinex","SOLUSD",1672963885041,27.12093043,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963885552,236.7399,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672963885759,23.80600157,13.375,13.364,56.16]
["bitfinex","SOLUSD",1672963885990,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963886186,24.41529597,13.375,13.363,20.0]
["bitfinex","SOLUSD",1672963887147,24.41529597,13.375,13.363,17.5]
["bitfinex","SOLUSD",1672963888715,236.7399,13.377,13.363,17.5]
["bitfinex","SOLUSD",1672963888926,40.0,13.375,13.363,17.5]
["bitfinex","SOLUSD",1672963889131,25.19,13.37,13.363,17.5]
["bitfinex","SOLUSD",1672963890295,25.75559009,13.374,13.363,17.5]
["bitfinex","SOLUSD",1672963890507,25.75559009,13.375,13.364,56.16]
["bitfinex","SOLUSD",1672963890741,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963890920,236.7399,13.377,13.365,40.0]
["bitfinex","SOLUSD",1672963891135,25.32,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963891459,174.3926,13.386,13.367,20.0]
["bitfinex","SOLUSD",1672963891648,174.3926,13.386,13.368,56.14]
["bitfinex","SOLUSD",1672963891859,174.3926,13.386,13.369,20.0]
["bitfinex","SOLUSD",1672963892171,174.3926,13.386,13.37,56.13]
["bitfinex","SOLUSD",1672963892398,174.3926,13.386,13.371,20.0]
["bitfinex","SOLUSD",1672963893452,40.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1672963893787,25.16,13.38,13.371,20.0]
["bitfinex","SOLUSD",1672963893964,25.16,13.38,13.368,40.0]
["bitfinex","SOLUSD",1672963894175,25.16,13.38,13.369,76.14]
["bitfinex","SOLUSD",1672963895646,25.16,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963895863,40.0,13.378,13.365,56.16]
["bitfinex","SOLUSD",1672963896084,116.1903,13.377,13.365,56.16]
["bitfinex","SOLUSD",1672963897429,116.1903,13.377,13.363,40.0]
["bitfinex","SOLUSD",1672963897639,116.1903,13.377,13.365,40.0]
["bitfinex","SOLUSD",1672963897849,116.1903,13.377,13.366,56.15]
["bitfinex","SOLUSD",1672963898487,116.1903,13.377,13.365,40.0]
["bitfinex","SOLUSD",1672963898906,116.1903,13.377,13.366,56.15]
["bitfinex","SOLUSD",1672963899334,116.1903,13.377,13.362,56.17]
["bitfinex","SOLUSD",1672963899649,40.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1672963899857,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963900396,116.1903,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672963900704,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963903233,116.1903,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672963910477,25.35,13.38,13.365,60.0]
["bitfinex","SOLUSD",1672963910691,40.0,13.388,13.366,56.15]
["bitfinex","SOLUSD",1672963910885,56.06,13.387,13.367,60.0]
["bitfinex","SOLUSD",1672963911096,56.06,13.387,13.368,56.14]
["bitfinex","SOLUSD",1672963911306,56.06,13.387,13.369,20.0]
["bitfinex","SOLUSD",1672963911627,56.06,13.388,13.371,40.0]
["bitfinex","SOLUSD",1672963911837,56.06,13.388,13.372,76.13]
["bitfinex","SOLUSD",1672963912057,56.06,13.388,13.373,40.0]
["bitfinex","SOLUSD",1672963912368,56.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672963913830,173.344,13.389,13.374,20.0]
["bitfinex","SOLUSD",1672963914474,40.0,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672963914671,173.344,13.389,13.373,60.0]
["bitfinex","SOLUSD",1672963915315,117.294,13.389,13.373,60.0]
["bitfinex","SOLUSD",1672963915528,117.294,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672963920667,25.49,13.39,13.377,40.0]
["bitfinex","SOLUSD",1672963920905,175.5817,13.394,13.378,20.0]
["bitfinex","SOLUSD",1672963921125,119.5517,13.394,13.379,96.1]
["bitfinex","SOLUSD",1672963921433,119.5517,13.394,13.381,40.0]
["bitfinex","SOLUSD",1672963921626,119.5517,13.394,13.382,76.08]
["bitfinex","SOLUSD",1672963923014,119.5517,13.394,13.382,20.0]
["bitfinex","SOLUSD",1672963923216,119.5517,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672963923429,119.5517,13.394,13.378,56.1]
["bitfinex","SOLUSD",1672963923430,119.5517,13.394,13.382,56.08]
["bitfinex","SOLUSD",1672963923741,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963924589,119.5517,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963924777,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963925407,119.5517,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672963925622,119.5517,13.394,13.382,56.08]
["bitfinex","SOLUSD",1672963925851,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963926585,119.5517,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963926900,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963928577,119.5517,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963928886,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963929524,119.5517,13.394,13.381,20.0]
["bitfinex","SOLUSD",1672963935924,119.5517,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963936121,119.5517,13.394,13.383,76.08]
["bitfinex","SOLUSD",1672963936970,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963944012,119.5517,13.394,13.382,40.0]
["bitfinex","SOLUSD",1672963944223,119.5517,13.394,13.383,20.0]
["bitfinex","SOLUSD",1672963944752,56.01,13.399,13.384,40.0]
["bitfinex","SOLUSD",1672963944963,25.35,13.4,13.385,76.07]
["bitfinex","SOLUSD",1672963945172,25.35,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672963945382,25.35,13.4,13.387,76.06]
["bitfinex","SOLUSD",1672963945597,40.0,13.399,13.38,112.6666]
["bitfinex","SOLUSD",1672963945816,168.6946,13.398,13.381,20.0]
["bitfinex","SOLUSD",1672963946024,40.0,13.397,13.38,112.6666]
["bitfinex","SOLUSD",1672963946233,172.5536,13.396,13.38,112.6666]
["bitfinex","SOLUSD",1672963946454,40.0,13.395,13.38,112.6666]
["bitfinex","SOLUSD",1672963946772,40.0,13.395,13.379,96.1]
["bitfinex","SOLUSD",1672963946955,172.5536,13.396,13.379,96.1]
["bitfinex","SOLUSD",1672963947293,40.0,13.395,13.379,96.1]
["bitfinex","SOLUSD",1672963947507,40.0,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672963948975,172.5536,13.396,13.38,20.0]
["bitfinex","SOLUSD",1672963949506,40.0,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672963951181,116.5236,13.396,13.381,56.09]
["bitfinex","SOLUSD",1672963951384,116.5236,13.396,13.382,20.0]
["bitfinex","SOLUSD",1672963952022,116.5236,13.396,13.382,40.0]
["bitfinex","SOLUSD",1672963952205,116.5236,13.396,13.383,20.0]
["bitfinex","SOLUSD",1672963952857,116.5236,13.396,13.381,20.0]
["bitfinex","SOLUSD",1672963953072,40.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1672963954420,40.0,13.395,13.38,20.0]
["bitfinex","SOLUSD",1672963954646,25.19,13.39,13.38,20.0]
["bitfinex","SOLUSD",1672963954854,25.19,13.39,13.378,20.0]
["bitfinex","SOLUSD",1672963955045,40.0,13.388,13.373,40.0]
["bitfinex","SOLUSD",1672963955266,40.0,13.388,13.374,76.12]
["bitfinex","SOLUSD",1672963955594,40.0,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672963955788,110.483,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672963956426,56.06,13.388,13.371,56.13]
["bitfinex","SOLUSD",1672963956634,40.0,13.387,13.371,56.13]
["bitfinex","SOLUSD",1672963957067,40.0,13.387,13.372,60.0]
["bitfinex","SOLUSD",1672963958334,40.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1672963958955,56.07,13.386,13.372,20.0]
["bitfinex","SOLUSD",1672963959167,40.0,13.385,13.37,20.0]
["bitfinex","SOLUSD",1672963959496,40.0,13.385,13.369,20.0]
["bitfinex","SOLUSD",1672963959707,40.0,13.383,13.369,20.0]
["bitfinex","SOLUSD",1672963960220,118.2249,13.382,13.369,20.0]
["bitfinex","SOLUSD",1672963961787,118.2249,13.382,13.366,56.15]
["bitfinex","SOLUSD",1672963961788,25.16,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963962119,40.0,13.379,13.363,40.0]
["bitfinex","SOLUSD",1672963962331,126.58,13.38,13.364,76.16]
["bitfinex","SOLUSD",1672963962532,126.58,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963964622,25.32,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963966430,126.85,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963966625,126.85,13.38,13.361,1.3155997]
["bitfinex","SOLUSD",1672963966626,126.85,13.38,13.362,56.17]
["bitfinex","SOLUSD",1672963966838,56.1,13.379,13.363,20.0]
["bitfinex","SOLUSD",1672963967995,56.1,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672963968205,56.1,13.379,13.365,40.0]
["bitfinex","SOLUSD",1672963968857,126.85,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963969065,25.46,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963969464,25.46,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672963971068,25.46,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963972958,25.46,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963973149,25.46,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963973358,25.46,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963973359,127.02,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963973588,127.02,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672963975582,127.02,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963977358,149.43737149,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963977572,40.0,13.378,13.364,56.16]
["bitfinex","SOLUSD",1672963977784,56.1,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672963977785,113.5706,13.377,13.364,56.16]
["bitfinex","SOLUSD",1672963978423,112.7632,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672963979885,113.5706,13.377,13.365,40.0]
["bitfinex","SOLUSD",1672963980088,113.5706,13.377,13.366,56.15]
["bitfinex","SOLUSD",1672963984625,25.46,13.38,13.366,56.15]
["bitfinex","SOLUSD",1672963984825,112.7632,13.381,13.367,20.0]
["bitfinex","SOLUSD",1672963985036,112.7632,13.381,13.368,96.14]
["bitfinex","SOLUSD",1672963985253,112.7632,13.381,13.369,20.0]
["bitfinex","SOLUSD",1672963985463,112.7632,13.381,13.37,56.13]
["bitfinex","SOLUSD",1672963985677,112.7632,13.381,13.371,20.0]
["bitfinex","SOLUSD",1672963985884,112.7632,13.381,13.373,40.0]
["bitfinex","SOLUSD",1672963986098,112.7632,13.381,13.374,20.0]
["bitfinex","SOLUSD",1672963986525,112.7632,13.381,13.37,20.0]
["bitfinex","SOLUSD",1672963986842,112.7632,13.381,13.372,40.0]
["bitfinex","SOLUSD",1672963987042,112.7632,13.381,13.373,20.0]
["bitfinex","SOLUSD",1672963987867,112.7632,13.381,13.371,60.0]
["bitfinex","SOLUSD",1672963988077,112.7632,13.381,13.372,56.13]
["bitfinex","SOLUSD",1672963988316,25.39,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672963988508,40.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1672963988703,40.0,13.379,13.366,56.15]
["bitfinex","SOLUSD",1672963988918,40.0,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672963989151,40.0,13.379,13.362,56.17]
["bitfinex","SOLUSD",1672963989360,121.48,13.38,13.363,40.0]
["bitfinex","SOLUSD",1672963989550,222.88,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672963989755,40.0,13.379,13.364,56.16]
["bitfinex","SOLUSD",1672963989991,56.1,13.378,13.362,56.17]
["bitfinex","SOLUSD",1672963990189,118.51737149,13.379,13.362,56.17]
["bitfinex","SOLUSD",1672963990399,22.41737149,13.378,13.362,56.17]
["bitfinex","SOLUSD",1672963990608,40.0,13.376,13.361,97.4855997]
["bitfinex","SOLUSD",1672963990939,115.9388,13.375,13.361,97.4855997]
["bitfinex","SOLUSD",1672963991990,115.9388,13.375,13.362,20.0]
["bitfinex","SOLUSD",1672963996202,25.39,13.37,13.361,41.3155997]
["bitfinex","SOLUSD",1672963996620,25.39,13.37,13.361,1.3155997]
["bitfinex","SOLUSD",1672963996833,115.8006,13.369,13.361,1.3155997]
["bitfinex","SOLUSD",1672963997149,40.0,13.368,13.361,1.3155997]
["bitfinex","SOLUSD",1672963997464,115.8006,13.369,13.361,1.3155997]
["bitfinex","SOLUSD",1672964003461,40.0,13.368,13.352,56.21]
["bitfinex","SOLUSD",1672964003651,40.0,13.368,13.351,76.21]
["bitfinex","SOLUSD",1672964003652,40.0,13.366,13.351,76.21]
["bitfinex","SOLUSD",1672964004501,56.15,13.367,13.351,76.21]
["bitfinex","SOLUSD",1672964005041,40.0,13.366,13.351,76.21]
["bitfinex","SOLUSD",1672964006390,40.0,13.364,13.351,20.0]
["bitfinex","SOLUSD",1672964007131,25.39,13.36,13.351,20.0]
["bitfinex","SOLUSD",1672964008280,56.16,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672964008501,96.14,13.368,13.352,56.21]
["bitfinex","SOLUSD",1672964008820,96.14,13.368,13.353,60.0]
["bitfinex","SOLUSD",1672964009545,96.14,13.368,13.353,116.21]
["bitfinex","SOLUSD",1672964009765,56.14,13.368,13.353,116.21]
["bitfinex","SOLUSD",1672964010484,40.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672964011037,56.15,13.366,13.353,40.0]
["bitfinex","SOLUSD",1672964011338,56.15,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672964012168,40.0,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672964012377,40.0,13.365,13.351,56.21]
["bitfinex","SOLUSD",1672964012588,56.15,13.366,13.351,56.21]
["bitfinex","SOLUSD",1672964013335,56.15,13.366,13.353,40.0]
["bitfinex","SOLUSD",1672964013549,56.15,13.366,13.354,20.0]
["bitfinex","SOLUSD",1672964014620,56.15,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672964014934,40.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672964015469,56.15,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672964016072,40.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1672964016280,56.16,13.365,13.351,20.0]
["bitfinex","SOLUSD",1672964016514,56.16,13.365,13.352,96.21]
["bitfinex","SOLUSD",1672964016805,56.16,13.365,13.353,20.0]
["bitfinex","SOLUSD",1672964017451,40.0,13.366,13.352,60.0]
["bitfinex","SOLUSD",1672964017663,56.16,13.365,13.352,60.0]
["bitfinex","SOLUSD",1672964017880,56.15,13.367,13.352,60.0]
["bitfinex","SOLUSD",1672964018077,40.0,13.366,13.352,60.0]
["bitfinex","SOLUSD",1672964018300,56.16,13.365,13.352,20.0]
["bitfinex","SOLUSD",1672964018611,40.0,13.366,13.352,40.0]
["bitfinex","SOLUSD",1672964018827,40.0,13.366,13.353,20.0]
["bitfinex","SOLUSD",1672964019140,56.15,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672964019337,40.0,13.367,13.353,76.21]
["bitfinex","SOLUSD",1672964019550,40.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1672964020274,40.0,13.359,13.35,24.5949712]
["bitfinex","SOLUSD",1672964020486,96.18,13.359,13.35,24.5949712]
["bitfinex","SOLUSD",1672964024056,146.34965779,13.359,13.35,24.5949712]
["bitfinex","SOLUSD",1672964025207,146.34965779,13.359,13.336,40.0]
["bitfinex","SOLUSD",1672964025416,146.34965779,13.359,13.29,824.6]
["bitfinex","SOLUSD",1672964025417,429.9699424,13.35,13.316,152.80230658]
["bitfinex","SOLUSD",1672964025635,25.16,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964026068,25.16,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964026282,25.16,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964026606,126.72,13.33,13.317,35.0]
["bitfinex","SOLUSD",1672964026791,43.64823165,13.329,13.318,56.35]
["bitfinex","SOLUSD",1672964027656,23.6933225,13.329,13.318,56.35]
["bitfinex","SOLUSD",1672964028051,23.6933225,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672964028261,25.46,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672964028477,25.46,13.33,13.316,60.0]
["bitfinex","SOLUSD",1672964028686,25.46,13.33,13.318,40.0]
["bitfinex","SOLUSD",1672964028902,25.46,13.33,13.319,76.35]
["bitfinex","SOLUSD",1672964029442,25.46,13.33,13.32,40.0]
["bitfinex","SOLUSD",1672964029636,25.46,13.33,13.321,76.34]
["bitfinex","SOLUSD",1672964030700,25.46,13.33,13.322,40.0]
["bitfinex","SOLUSD",1672964030910,25.46,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672964031118,25.46,13.33,13.323,76.33]
["bitfinex","SOLUSD",1672964031531,25.46,13.33,13.323,20.0]
["bitfinex","SOLUSD",1672964032487,56.27,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672964032677,110.3644,13.338,13.325,40.0]
["bitfinex","SOLUSD",1672964032887,110.3644,13.338,13.326,56.32]
["bitfinex","SOLUSD",1672964033101,110.3644,13.338,13.327,40.0]
["bitfinex","SOLUSD",1672964033312,110.3644,13.338,13.329,40.0]
["bitfinex","SOLUSD",1672964033643,25.35,13.34,13.329,40.0]
["bitfinex","SOLUSD",1672964034151,25.35,13.34,13.327,40.0]
["bitfinex","SOLUSD",1672964034359,25.35,13.34,13.328,56.31]
["bitfinex","SOLUSD",1672964034573,25.35,13.34,13.326,56.32]
["bitfinex","SOLUSD",1672964035111,40.0,13.339,13.325,40.0]
["bitfinex","SOLUSD",1672964035325,56.26,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672964035521,126.99,13.34,13.325,40.0]
["bitfinex","SOLUSD",1672964035734,126.99,13.34,13.327,40.0]
["bitfinex","SOLUSD",1672964035953,126.99,13.34,13.323,76.33]
["bitfinex","SOLUSD",1672964035954,56.26,13.339,13.323,76.33]
["bitfinex","SOLUSD",1672964036164,56.26,13.339,13.323,20.0]
["bitfinex","SOLUSD",1672964036165,40.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672964036374,40.0,13.336,13.324,56.33]
["bitfinex","SOLUSD",1672964036595,40.0,13.336,13.323,56.33]
["bitfinex","SOLUSD",1672964036795,40.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1672964037012,40.0,13.336,13.322,20.0]
["bitfinex","SOLUSD",1672964037419,40.0,13.336,13.321,20.0]
["bitfinex","SOLUSD",1672964037623,40.0,13.336,13.322,56.34]
["bitfinex","SOLUSD",1672964037835,40.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672964038047,25.39,13.33,13.32,56.35]
["bitfinex","SOLUSD",1672964038286,40.0,13.329,13.315,56.37]
["bitfinex","SOLUSD",1672964038594,25.39,13.33,13.316,40.0]
["bitfinex","SOLUSD",1672964038795,25.39,13.33,13.318,40.0]
["bitfinex","SOLUSD",1672964039201,40.0,13.329,13.317,56.36]
["bitfinex","SOLUSD",1672964039412,31.28271106,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672964039622,147.27261106,13.328,13.313,56.37]
["bitfinex","SOLUSD",1672964039849,31.28271106,13.326,13.313,51.37]
["bitfinex","SOLUSD",1672964040055,228.6147,13.328,13.314,40.0]
["bitfinex","SOLUSD",1672964040272,56.31,13.329,13.316,40.0]
["bitfinex","SOLUSD",1672964040586,112.6248,13.335,13.318,40.0]
["bitfinex","SOLUSD",1672964040805,112.6248,13.335,13.319,76.35]
["bitfinex","SOLUSD",1672964040994,40.0,13.334,13.319,76.35]
["bitfinex","SOLUSD",1672964041323,127.03,13.33,13.311,99.9248661]
["bitfinex","SOLUSD",1672964041539,56.31,13.329,13.313,40.0]
["bitfinex","SOLUSD",1672964041736,171.1901,13.329,13.313,40.0]
["bitfinex","SOLUSD",1672964041938,171.1901,13.329,13.314,56.37]
["bitfinex","SOLUSD",1672964042145,114.8801,13.329,13.315,40.0]
["bitfinex","SOLUSD",1672964042792,114.8801,13.329,13.316,56.36]
["bitfinex","SOLUSD",1672964044354,171.1901,13.329,13.314,56.37]
["bitfinex","SOLUSD",1672964044558,40.0,13.328,13.314,56.37]
["bitfinex","SOLUSD",1672964045311,40.0,13.328,13.314,40.0]
["bitfinex","SOLUSD",1672964045509,40.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1672964045851,40.0,13.328,13.313,56.37]
["bitfinex","SOLUSD",1672964046055,56.32,13.327,13.311,99.9248661]
["bitfinex","SOLUSD",1672964046369,40.0,13.326,13.312,60.0]
["bitfinex","SOLUSD",1672964046772,56.32,13.327,13.312,116.38]
["bitfinex","SOLUSD",1672964047611,40.0,13.326,13.312,76.38]
["bitfinex","SOLUSD",1672964047821,38.48,13.32,13.312,76.38]
["bitfinex","SOLUSD",1672964048051,38.48,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672964048238,192.4,13.32,13.311,99.9248661]
["bitfinex","SOLUSD",1672964048453,50.38574285,13.319,13.311,0.0048661]
["bitfinex","SOLUSD",1672964048671,31.25266396,13.316,13.311,0.0048661]
["bitfinex","SOLUSD",1672964048881,31.25266396,13.314,13.311,0.0048661]
["bitfinex","SOLUSD",1672964049083,56.36,13.316,13.311,0.0048661]
["bitfinex","SOLUSD",1672964049289,25.66671131,13.314,13.311,0.0048661]
["bitfinex","SOLUSD",1672964049504,25.66671131,13.314,13.3,121.2044656]
["bitfinex","SOLUSD",1672964049505,40.0,13.311,13.3,121.2044656]
["bitfinex","SOLUSD",1672964049714,25.66671131,13.309,13.3,121.2044656]
["bitfinex","SOLUSD",1672964049918,40.0,13.308,13.3,121.2044656]
["bitfinex","SOLUSD",1672964050360,26.55403549,13.307,13.3,93.9362286]
["bitfinex","SOLUSD",1672964050573,94.64,13.31,13.3,93.9362286]
["bitfinex","SOLUSD",1672964050777,38.25,13.31,13.3,93.9362286]
["bitfinex","SOLUSD",1672964052024,56.36,13.317,13.301,56.43]
["bitfinex","SOLUSD",1672964052260,56.35,13.319,13.302,40.0]
["bitfinex","SOLUSD",1672964052470,249.1,13.32,13.304,40.0]
["bitfinex","SOLUSD",1672964052678,38.85,13.32,13.306,40.0]
["bitfinex","SOLUSD",1672964052907,38.85,13.32,13.307,56.4]
["bitfinex","SOLUSD",1672964053114,38.85,13.32,13.307,78.81737149]
["bitfinex","SOLUSD",1672964053327,38.85,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964054173,40.0,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672964054900,192.56,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964055320,40.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964055848,40.0,13.319,13.304,22.41737149]
["bitfinex","SOLUSD",1672964056059,248.91,13.32,13.305,78.82737149]
["bitfinex","SOLUSD",1672964056895,40.0,13.319,13.305,78.82737149]
["bitfinex","SOLUSD",1672964057107,35.95,13.32,13.305,22.41737149]
["bitfinex","SOLUSD",1672964057306,40.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964057520,40.0,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672964057741,89.81468899,13.319,13.302,78.83737149]
["bitfinex","SOLUSD",1672964058062,40.0,13.317,13.303,60.0]
["bitfinex","SOLUSD",1672964058271,40.0,13.317,13.304,56.41]
["bitfinex","SOLUSD",1672964059107,89.81468899,13.317,13.304,56.41]
["bitfinex","SOLUSD",1672964059320,89.81468899,13.317,13.303,76.42]
["bitfinex","SOLUSD",1672964059510,96.35,13.319,13.303,76.42]
["bitfinex","SOLUSD",1672964059720,56.35,13.319,13.303,76.42]
["bitfinex","SOLUSD",1672964059930,179.57,13.32,13.303,76.42]
["bitfinex","SOLUSD",1672964060141,119.0759,13.321,13.304,40.0]
["bitfinex","SOLUSD",1672964060351,119.0759,13.321,13.306,40.0]
["bitfinex","SOLUSD",1672964060577,56.33,13.324,13.306,40.0]
["bitfinex","SOLUSD",1672964060773,56.32,13.327,13.307,98.81737149]
["bitfinex","SOLUSD",1672964060979,40.0,13.326,13.308,40.0]
["bitfinex","SOLUSD",1672964061194,56.32,13.327,13.309,56.39]
["bitfinex","SOLUSD",1672964061414,56.32,13.327,13.311,40.0]
["bitfinex","SOLUSD",1672964061626,56.32,13.327,13.312,56.38]
["bitfinex","SOLUSD",1672964061822,49.81468899,13.326,13.31,22.41737149]
["bitfinex","SOLUSD",1672964062033,40.0,13.324,13.299,40.0]
["bitfinex","SOLUSD",1672964062246,179.45,13.32,13.305,22.41737149]
["bitfinex","SOLUSD",1672964062454,40.0,13.322,13.306,40.0]
["bitfinex","SOLUSD",1672964062678,35.74,13.32,13.307,56.4]
["bitfinex","SOLUSD",1672964062879,40.0,13.322,13.307,56.4]
["bitfinex","SOLUSD",1672964062880,40.0,13.322,13.307,78.81737149]
["bitfinex","SOLUSD",1672964063098,40.0,13.322,13.308,22.41737149]
["bitfinex","SOLUSD",1672964063311,35.96,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964063523,40.0,13.322,13.308,22.41737149]
["bitfinex","SOLUSD",1672964063918,40.0,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964064266,56.35,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964066362,35.96,13.32,13.307,40.0]
["bitfinex","SOLUSD",1672964066363,92.31,13.32,13.307,40.0]
["bitfinex","SOLUSD",1672964066677,112.4494,13.321,13.308,22.41737149]
["bitfinex","SOLUSD",1672964067715,112.4494,13.321,13.305,56.41]
["bitfinex","SOLUSD",1672964067716,40.0,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964067924,56.35,13.319,13.303,40.0]
["bitfinex","SOLUSD",1672964068464,56.35,13.32,13.307,40.0]
["bitfinex","SOLUSD",1672964068781,92.09,13.32,13.307,96.4]
["bitfinex","SOLUSD",1672964068994,35.74,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964069208,112.4494,13.321,13.308,22.41737149]
["bitfinex","SOLUSD",1672964069389,40.0,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964069726,276.01,13.32,13.303,40.0]
["bitfinex","SOLUSD",1672964070038,96.35,13.32,13.303,40.0]
["bitfinex","SOLUSD",1672964071299,153.41611239,13.32,13.301,96.43]
["bitfinex","SOLUSD",1672964071519,153.41611239,13.32,13.302,20.0]
["bitfinex","SOLUSD",1672964072017,35.61,13.31,13.3,172.78360009]
["bitfinex","SOLUSD",1672964072224,56.35,13.318,13.3,93.9362286]
["bitfinex","SOLUSD",1672964072433,55.62994211,13.311,13.3,93.9362286]
["bitfinex","SOLUSD",1672964072664,112.00994211,13.311,13.3,93.9362286]
["bitfinex","SOLUSD",1672964072869,35.74,13.31,13.301,40.0]
["bitfinex","SOLUSD",1672964073087,168.1357,13.316,13.301,40.0]
["bitfinex","SOLUSD",1672964073405,35.74,13.31,13.301,62.41737149]
["bitfinex","SOLUSD",1672964073614,111.7757,13.316,13.301,62.41737149]
["bitfinex","SOLUSD",1672964073829,111.7757,13.316,13.303,40.0]
["bitfinex","SOLUSD",1672964074138,111.7757,13.316,13.305,40.0]
["bitfinex","SOLUSD",1672964074323,111.7757,13.316,13.306,56.4]
["bitfinex","SOLUSD",1672964074538,111.7757,13.316,13.305,22.41737149]
["bitfinex","SOLUSD",1672964074744,111.7757,13.316,13.303,40.0]
["bitfinex","SOLUSD",1672964074974,40.0,13.315,13.302,56.42]
["bitfinex","SOLUSD",1672964075191,97.06611239,13.315,13.3,94.3121686]
["bitfinex","SOLUSD",1672964075384,35.96,13.31,13.302,22.41737149]
["bitfinex","SOLUSD",1672964075597,192.5568,13.314,13.301,40.0]
["bitfinex","SOLUSD",1672964075809,35.96,13.31,13.301,40.0]
["bitfinex","SOLUSD",1672964076021,192.5568,13.314,13.301,40.0]
["bitfinex","SOLUSD",1672964076220,192.5568,13.314,13.3,94.3121686]
["bitfinex","SOLUSD",1672964076427,35.69,13.31,13.3,94.3121686]
["bitfinex","SOLUSD",1672964076660,192.5568,13.314,13.3,94.3121686]
["bitfinex","SOLUSD",1672964076853,35.96,13.31,13.301,40.0]
["bitfinex","SOLUSD",1672964077060,192.5568,13.314,13.301,40.0]
["bitfinex","SOLUSD",1672964079280,172.5568,13.314,13.301,40.0]
["bitfinex","SOLUSD",1672964079496,111.7757,13.316,13.303,40.0]
["bitfinex","SOLUSD",1672964079902,111.7757,13.316,13.304,22.41737149]
["bitfinex","SOLUSD",1672964080759,111.7757,13.316,13.305,40.0]
["bitfinex","SOLUSD",1672964081167,111.7757,13.316,13.305,62.41737149]
["bitfinex","SOLUSD",1672964081400,91.96,13.32,13.305,62.41737149]
["bitfinex","SOLUSD",1672964081608,115.3421,13.32,13.307,40.0]
["bitfinex","SOLUSD",1672964082007,115.3421,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964082242,151.3021,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964082448,151.3021,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1672964082659,115.3421,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1672964085687,56.32,13.327,13.311,40.0]
["bitfinex","SOLUSD",1672964085896,56.32,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672964086131,169.8368,13.327,13.313,40.0]
["bitfinex","SOLUSD",1672964086340,169.8368,13.327,13.313,62.41737149]
["bitfinex","SOLUSD",1672964086527,20.0,13.338,13.313,62.41737149]
["bitfinex","SOLUSD",1672964086528,56.29,13.334,13.315,40.0]
["bitfinex","SOLUSD",1672964086737,56.29,13.334,13.316,56.36]
["bitfinex","SOLUSD",1672964086738,169.8068,13.334,13.316,56.36]
["bitfinex","SOLUSD",1672964086948,35.81,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964087269,169.8068,13.334,13.317,40.0]
["bitfinex","SOLUSD",1672964087270,89.29468899,13.333,13.317,28.09868973]
["bitfinex","SOLUSD",1672964087476,56.29,13.332,13.316,56.36]
["bitfinex","SOLUSD",1672964087699,40.0,13.331,13.315,40.0]
["bitfinex","SOLUSD",1672964088022,56.3,13.33,13.315,40.0]
["bitfinex","SOLUSD",1672964088210,235.66,13.33,13.314,56.37]
["bitfinex","SOLUSD",1672964088425,40.0,13.329,13.308,40.0]
["bitfinex","SOLUSD",1672964088625,56.31,13.328,13.309,62.41737149]
["bitfinex","SOLUSD",1672964088857,40.0,13.326,13.309,62.41737149]
["bitfinex","SOLUSD",1672964089062,40.0,13.326,13.308,155.9438]
["bitfinex","SOLUSD",1672964089063,35.8,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964089380,133.38611239,13.325,13.308,40.0]
["bitfinex","SOLUSD",1672964089591,35.81,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964089821,133.38611239,13.325,13.308,40.0]
["bitfinex","SOLUSD",1672964089822,56.33,13.323,13.308,40.0]
["bitfinex","SOLUSD",1672964090036,35.64,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964090243,77.06611239,13.325,13.308,40.0]
["bitfinex","SOLUSD",1672964090244,56.34,13.322,13.308,40.0]
["bitfinex","SOLUSD",1672964090455,35.89,13.32,13.308,62.41737149]
["bitfinex","SOLUSD",1672964090660,111.7661,13.321,13.308,62.41737149]
["bitfinex","SOLUSD",1672964091695,35.89,13.32,13.308,62.41737149]
["bitfinex","SOLUSD",1672964091909,111.7661,13.321,13.308,62.41737149]
["bitfinex","SOLUSD",1672964092348,56.33,13.324,13.308,118.81737149]
["bitfinex","SOLUSD",1672964092560,174.4502,13.327,13.309,20.0]
["bitfinex","SOLUSD",1672964092765,174.4502,13.327,13.31,56.39]
["bitfinex","SOLUSD",1672964093089,174.4502,13.327,13.312,40.0]
["bitfinex","SOLUSD",1672964093404,174.4502,13.327,13.312,96.38]
["bitfinex","SOLUSD",1672964093623,174.4502,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672964093803,174.4502,13.327,13.313,42.41737149]
["bitfinex","SOLUSD",1672964094018,174.4502,13.327,13.313,20.0]
["bitfinex","SOLUSD",1672964094536,174.4502,13.327,13.313,42.41737149]
["bitfinex","SOLUSD",1672964095699,118.1302,13.327,13.314,40.0]
["bitfinex","SOLUSD",1672964096026,118.1302,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672964097796,174.4502,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672964098008,118.1302,13.327,13.315,22.41737149]
["bitfinex","SOLUSD",1672964098655,118.1302,13.327,13.314,40.0]
["bitfinex","SOLUSD",1672964098966,174.4502,13.327,13.314,40.0]
["bitfinex","SOLUSD",1672964099907,57.06611239,13.331,13.315,56.37]
["bitfinex","SOLUSD",1672964100122,57.06611239,13.331,13.316,40.0]
["bitfinex","SOLUSD",1672964100326,108.4664,13.333,13.317,56.36]
["bitfinex","SOLUSD",1672964100530,108.4664,13.333,13.317,78.77737149]
["bitfinex","SOLUSD",1672964100757,56.29,13.332,13.317,78.77737149]
["bitfinex","SOLUSD",1672964100944,56.29,13.332,13.319,40.0]
["bitfinex","SOLUSD",1672964101156,35.63,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964101382,56.29,13.332,13.319,62.41737149]
["bitfinex","SOLUSD",1672964101602,108.4664,13.333,13.319,62.41737149]
["bitfinex","SOLUSD",1672964101813,108.4664,13.333,13.319,118.76737149]
["bitfinex","SOLUSD",1672964103474,40.0,13.332,13.319,56.35]
["bitfinex","SOLUSD",1672964103682,40.0,13.332,13.317,56.36]
["bitfinex","SOLUSD",1672964103896,35.89,13.33,13.317,56.36]
["bitfinex","SOLUSD",1672964104107,145.58468899,13.332,13.317,22.41737149]
["bitfinex","SOLUSD",1672964104313,145.58468899,13.332,13.314,115.9526]
["bitfinex","SOLUSD",1672964104534,145.58468899,13.332,13.313,20.0]
["bitfinex","SOLUSD",1672964104740,145.58468899,13.332,13.312,22.41737149]
["bitfinex","SOLUSD",1672964104741,223.63200259,13.332,13.312,22.41737149]
["bitfinex","SOLUSD",1672964104958,40.0,13.33,13.308,56.4]
["bitfinex","SOLUSD",1672964105162,38.46,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1672964106321,38.46,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672964106522,38.46,13.32,13.306,56.4]
["bitfinex","SOLUSD",1672964106731,116.1462,13.319,13.304,78.82737149]
["bitfinex","SOLUSD",1672964107261,116.1462,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964107471,116.1462,13.319,13.306,78.81737149]
["bitfinex","SOLUSD",1672964107682,116.1462,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964107893,116.1462,13.319,13.307,22.41737149]
["bitfinex","SOLUSD",1672964109382,116.1462,13.319,13.303,96.42]
["bitfinex","SOLUSD",1672964109781,56.35,13.318,13.307,40.0]
["bitfinex","SOLUSD",1672964110107,172.4962,13.319,13.303,96.42]
["bitfinex","SOLUSD",1672964110638,40.0,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672964110853,56.36,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672964111379,56.35,13.318,13.305,40.0]
["bitfinex","SOLUSD",1672964111579,172.4962,13.319,13.305,40.0]
["bitfinex","SOLUSD",1672964111902,172.4962,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964112540,40.0,13.318,13.306,22.41737149]
["bitfinex","SOLUSD",1672964112740,40.0,13.316,13.306,22.41737149]
["bitfinex","SOLUSD",1672964112952,56.36,13.317,13.304,40.0]
["bitfinex","SOLUSD",1672964113385,56.36,13.317,13.303,78.83737149]
["bitfinex","SOLUSD",1672964113590,56.36,13.317,13.303,22.41737149]
["bitfinex","SOLUSD",1672964114213,40.0,13.317,13.303,22.41737149]
["bitfinex","SOLUSD",1672964115372,40.0,13.317,13.302,56.42]
["bitfinex","SOLUSD",1672964115576,40.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1672964115788,56.36,13.316,13.303,20.0]
["bitfinex","SOLUSD",1672964116011,56.36,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672964116222,38.52,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672964116542,56.36,13.316,13.302,20.0]
["bitfinex","SOLUSD",1672964116543,56.36,13.316,13.303,40.0]
["bitfinex","SOLUSD",1672964116751,116.1462,13.319,13.305,40.0]
["bitfinex","SOLUSD",1672964116939,116.1462,13.319,13.306,56.4]
["bitfinex","SOLUSD",1672964117152,116.1462,13.319,13.306,78.81737149]
["bitfinex","SOLUSD",1672964117359,116.1462,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964118519,116.1462,13.319,13.306,78.81737149]
["bitfinex","SOLUSD",1672964118732,116.1462,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964118940,56.35,13.318,13.306,22.41737149]
["bitfinex","SOLUSD",1672964119166,172.4962,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964120095,116.1462,13.319,13.306,22.41737149]
["bitfinex","SOLUSD",1672964120305,116.1462,13.319,13.307,40.0]
["bitfinex","SOLUSD",1672964120740,116.1462,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672964121779,172.4962,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672964122514,116.1462,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1672964123151,249.11,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964123360,38.68,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964123575,56.32,13.327,13.31,76.39]
["bitfinex","SOLUSD",1672964123784,56.32,13.327,13.311,40.0]
["bitfinex","SOLUSD",1672964123992,56.32,13.327,13.312,76.38]
["bitfinex","SOLUSD",1672964124522,56.32,13.327,13.312,98.79737149]
["bitfinex","SOLUSD",1672964124733,40.0,13.326,13.312,96.29737149]
["bitfinex","SOLUSD",1672964124934,56.32,13.327,13.313,62.41737149]
["bitfinex","SOLUSD",1672964125366,56.32,13.327,13.314,22.41737149]
["bitfinex","SOLUSD",1672964125893,175.8589,13.328,13.314,22.41737149]
["bitfinex","SOLUSD",1672964126312,175.8589,13.328,13.315,40.0]
["bitfinex","SOLUSD",1672964126840,119.5489,13.328,13.317,40.0]
["bitfinex","SOLUSD",1672964127248,108.5373,13.329,13.318,22.41737149]
["bitfinex","SOLUSD",1672964127794,108.5373,13.329,13.319,40.0]
["bitfinex","SOLUSD",1672964127992,38.85,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964128205,38.85,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1672964129262,56.29,13.334,13.32,22.41737149]
["bitfinex","SOLUSD",1672964129473,56.26,13.339,13.321,76.34]
["bitfinex","SOLUSD",1672964129670,95.11,13.34,13.322,40.0]
["bitfinex","SOLUSD",1672964129879,95.11,13.34,13.323,76.33]
["bitfinex","SOLUSD",1672964130093,38.85,13.34,13.324,40.0]
["bitfinex","SOLUSD",1672964130312,192.93,13.34,13.325,56.32]
["bitfinex","SOLUSD",1672964130530,40.0,13.338,13.323,20.0]
["bitfinex","SOLUSD",1672964130734,56.27,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672964131047,40.0,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672964131783,40.0,13.336,13.318,56.35]
["bitfinex","SOLUSD",1672964131784,38.52,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964132189,38.52,13.33,13.317,22.41737149]
["bitfinex","SOLUSD",1672964132821,38.52,13.33,13.317,62.41737149]
["bitfinex","SOLUSD",1672964133893,38.52,13.33,13.317,22.41737149]
["bitfinex","SOLUSD",1672964135468,38.52,13.33,13.317,62.41737149]
["bitfinex","SOLUSD",1672964136832,38.52,13.33,13.317,22.41737149]
["bitfinex","SOLUSD",1672964137343,38.52,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964137756,38.52,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1672964138828,38.52,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964139029,38.52,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672964139247,38.52,13.33,13.315,40.0]
["bitfinex","SOLUSD",1672964140625,38.52,13.33,13.316,22.41737149]
["bitfinex","SOLUSD",1672964140925,38.52,13.33,13.318,40.0]
["bitfinex","SOLUSD",1672964141139,192.15,13.33,13.316,22.41737149]
["bitfinex","SOLUSD",1672964142507,38.4,13.33,13.316,22.41737149]
["bitfinex","SOLUSD",1672964142722,38.4,13.33,13.318,40.0]
["bitfinex","SOLUSD",1672964143132,38.4,13.33,13.318,62.41737149]
["bitfinex","SOLUSD",1672964143333,38.4,13.33,13.32,40.0]
["bitfinex","SOLUSD",1672964143753,38.4,13.33,13.321,22.41737149]
["bitfinex","SOLUSD",1672964143970,38.4,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672964144183,56.27,13.339,13.323,96.33]
["bitfinex","SOLUSD",1672964144400,40.0,13.338,13.323,266.23139949]
["bitfinex","SOLUSD",1672964144606,56.27,13.337,13.323,78.74737149]
["bitfinex","SOLUSD",1672964144821,38.52,13.33,13.323,22.41737149]
["bitfinex","SOLUSD",1672964145011,38.52,13.33,13.32,56.35]
["bitfinex","SOLUSD",1672964145216,38.52,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964145443,38.52,13.33,13.314,113.9998]
["bitfinex","SOLUSD",1672964145444,60.93737149,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672964145858,60.93737149,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964146190,38.52,13.33,13.317,138.32269466]
["bitfinex","SOLUSD",1672964146380,38.52,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964146580,112.1064,13.339,13.32,20.0]
["bitfinex","SOLUSD",1672964146581,22.41737149,13.333,13.32,20.0]
["bitfinex","SOLUSD",1672964146807,56.27,13.338,13.322,40.0]
["bitfinex","SOLUSD",1672964147015,40.0,13.337,13.323,76.33]
["bitfinex","SOLUSD",1672964147324,62.41737149,13.337,13.323,20.0]
["bitfinex","SOLUSD",1672964147533,56.28,13.336,13.323,20.0]
["bitfinex","SOLUSD",1672964147961,38.52,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964148173,38.52,13.33,13.317,96.36]
["bitfinex","SOLUSD",1672964148387,192.56,13.33,13.317,96.36]
["bitfinex","SOLUSD",1672964148585,192.56,13.33,13.316,40.0]
["bitfinex","SOLUSD",1672964149020,56.31,13.329,13.316,22.41737149]
["bitfinex","SOLUSD",1672964149240,40.0,13.328,13.314,113.9998]
["bitfinex","SOLUSD",1672964149548,40.0,13.326,13.314,113.9998]
["bitfinex","SOLUSD",1672964149775,56.32,13.327,13.314,113.9998]
["bitfinex","SOLUSD",1672964152170,56.32,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964152385,40.0,13.328,13.314,136.41717149]
["bitfinex","SOLUSD",1672964152705,56.32,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964153548,40.0,13.328,13.314,136.41717149]
["bitfinex","SOLUSD",1672964153755,56.32,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964153965,56.31,13.329,13.314,136.41717149]
["bitfinex","SOLUSD",1672964154803,40.0,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964155021,96.32,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964155236,56.32,13.327,13.314,136.41717149]
["bitfinex","SOLUSD",1672964157230,38.52,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672964157427,38.52,13.32,13.302,165.3523]
["bitfinex","SOLUSD",1672964157639,38.52,13.32,13.306,22.41737149]
["bitfinex","SOLUSD",1672964157848,38.52,13.32,13.307,170.3347]
["bitfinex","SOLUSD",1672964158684,38.52,13.32,13.307,192.75207149]
["bitfinex","SOLUSD",1672964160366,38.52,13.32,13.307,170.3347]
["bitfinex","SOLUSD",1672964160814,38.52,13.32,13.307,113.9347]
["bitfinex","SOLUSD",1672964161210,94.87,13.32,13.307,113.9347]
["bitfinex","SOLUSD",1672964161646,40.0,13.319,13.307,113.9347]
["bitfinex","SOLUSD",1672964162792,215.29737149,13.32,13.303,96.42]
["bitfinex","SOLUSD",1672964163203,215.29737149,13.32,13.303,118.83737149]
["bitfinex","SOLUSD",1672964163750,215.29737149,13.32,13.303,78.83737149]
["bitfinex","SOLUSD",1672964163952,40.0,13.319,13.303,78.83737149]
["bitfinex","SOLUSD",1672964164693,111.7804,13.318,13.303,78.83737149]
["bitfinex","SOLUSD",1672964168260,111.7804,13.318,13.303,56.42]
["bitfinex","SOLUSD",1672964169319,111.7804,13.318,13.304,40.0]
["bitfinex","SOLUSD",1672964169521,111.7804,13.318,13.305,56.41]
["bitfinex","SOLUSD",1672964169727,111.7804,13.318,13.306,40.0]
["bitfinex","SOLUSD",1672964169943,111.7804,13.318,13.306,62.41737149]
["bitfinex","SOLUSD",1672964171002,111.7804,13.318,13.306,22.41737149]
["bitfinex","SOLUSD",1672964171205,96.36,13.317,13.303,56.42]
["bitfinex","SOLUSD",1672964171406,96.36,13.317,13.303,78.83737149]
["bitfinex","SOLUSD",1672964171742,56.36,13.317,13.303,62.41737149]
["bitfinex","SOLUSD",1672964172147,56.36,13.317,13.303,118.83737149]
["bitfinex","SOLUSD",1672964172686,111.7804,13.318,13.303,118.83737149]
["bitfinex","SOLUSD",1672964174055,111.7804,13.318,13.304,40.0]
["bitfinex","SOLUSD",1672964174368,111.7804,13.318,13.305,22.41737149]
["bitfinex","SOLUSD",1672964174574,111.7804,13.318,13.306,40.0]
["bitfinex","SOLUSD",1672964175003,111.7804,13.318,13.307,22.41737149]
["bitfinex","SOLUSD",1672964175631,38.68,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672964176066,38.68,13.32,13.307,84.55654126]
["bitfinex","SOLUSD",1672964176361,38.68,13.32,13.308,78.81737149]
["bitfinex","SOLUSD",1672964176575,38.68,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964178440,38.68,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1672964180458,38.68,13.32,13.306,158.53916977]
["bitfinex","SOLUSD",1672964180655,38.68,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672964181414,38.68,13.32,13.307,84.55654126]
["bitfinex","SOLUSD",1672964181612,38.68,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964181832,38.68,13.32,13.308,118.81737149]
["bitfinex","SOLUSD",1672964182034,38.68,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1672964182462,25.43,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1672964182669,25.43,13.32,13.308,96.4]
["bitfinex","SOLUSD",1672964182880,25.43,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672964183079,25.43,13.32,13.307,118.53916977]
["bitfinex","SOLUSD",1672964183289,25.43,13.32,13.307,62.13916977]
["bitfinex","SOLUSD",1672964184356,25.43,13.32,13.306,78.81737149]
["bitfinex","SOLUSD",1672964185075,25.43,13.32,13.306,56.4]
["bitfinex","SOLUSD",1672964185923,128.11,13.32,13.306,56.4]
["bitfinex","SOLUSD",1672964186134,40.0,13.318,13.305,40.0]
["bitfinex","SOLUSD",1672964186357,56.35,13.319,13.305,40.0]
["bitfinex","SOLUSD",1672964186566,56.35,13.319,13.305,62.41737149]
["bitfinex","SOLUSD",1672964188750,128.1,13.32,13.307,40.0]
["bitfinex","SOLUSD",1672964189172,128.1,13.32,13.307,62.41737149]
["bitfinex","SOLUSD",1672964190338,128.1,13.32,13.306,56.4]
["bitfinex","SOLUSD",1672964190977,128.1,13.32,13.307,22.41737149]
["bitfinex","SOLUSD",1672964191190,128.1,13.32,13.306,56.4]
["bitfinex","SOLUSD",1672964191387,40.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964191623,96.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964191925,56.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964192242,128.1,13.32,13.306,62.41737149]
["bitfinex","SOLUSD",1672964192427,128.1,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964192849,128.1,13.32,13.308,62.41737149]
["bitfinex","SOLUSD",1672964193068,128.1,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964194132,184.45,13.32,13.308,62.41737149]
["bitfinex","SOLUSD",1672964194336,128.1,13.32,13.308,62.41737149]
["bitfinex","SOLUSD",1672964195065,184.45,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964195279,128.1,13.32,13.308,22.41737149]
["bitfinex","SOLUSD",1672964196325,184.45,13.32,13.307,119.0551]
["bitfinex","SOLUSD",1672964196748,25.8,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964197184,25.8,13.32,13.309,62.41737149]
["bitfinex","SOLUSD",1672964199478,56.32,13.325,13.311,40.0]
["bitfinex","SOLUSD",1672964199690,173.3976,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672964199899,173.3976,13.328,13.313,40.0]
["bitfinex","SOLUSD",1672964201261,173.3976,13.328,13.313,62.41737149]
["bitfinex","SOLUSD",1672964201483,173.3976,13.328,13.313,129.84320793]
["bitfinex","SOLUSD",1672964201676,117.0876,13.328,13.315,40.0]
["bitfinex","SOLUSD",1672964202201,117.0876,13.328,13.316,22.41737149]
["bitfinex","SOLUSD",1672964203570,112.8821,13.329,13.316,146.20320793]
["bitfinex","SOLUSD",1672964203906,112.8821,13.329,13.317,62.41737149]
["bitfinex","SOLUSD",1672964204212,112.8821,13.329,13.318,22.41737149]
["bitfinex","SOLUSD",1672964205989,112.8821,13.329,13.318,146.19320793]
["bitfinex","SOLUSD",1672964206214,112.8821,13.329,13.319,40.0]
["bitfinex","SOLUSD",1672964206403,112.8821,13.329,13.319,62.41737149]
["bitfinex","SOLUSD",1672964206844,112.8821,13.329,13.319,129.84320793]
["bitfinex","SOLUSD",1672964207047,112.8821,13.329,13.32,22.41737149]
["bitfinex","SOLUSD",1672964207259,25.81,13.33,13.32,22.41737149]
["bitfinex","SOLUSD",1672964207463,56.28,13.336,13.322,40.0]
["bitfinex","SOLUSD",1672964207677,112.8833,13.337,13.324,40.0]
["bitfinex","SOLUSD",1672964208314,112.8833,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1672964210010,112.8833,13.337,13.326,40.0]
["bitfinex","SOLUSD",1672964210422,112.8833,13.337,13.327,89.84320793]
["bitfinex","SOLUSD",1672964210847,112.8833,13.337,13.328,62.41737149]
["bitfinex","SOLUSD",1672964211054,112.8833,13.337,13.328,129.84320793]
["bitfinex","SOLUSD",1672964211380,112.8833,13.337,13.329,67.42583644]
["bitfinex","SOLUSD",1672964214421,128.2,13.34,13.33,22.41737149]
["bitfinex","SOLUSD",1672964214614,128.2,13.34,13.331,40.0]
["bitfinex","SOLUSD",1672964214952,25.51,13.34,13.33,89.84320793]
["bitfinex","SOLUSD",1672964215147,25.51,13.34,13.33,67.42583644]
["bitfinex","SOLUSD",1672964215366,40.0,13.338,13.323,56.33]
["bitfinex","SOLUSD",1672964215684,56.27,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1672964215896,56.27,13.338,13.325,22.41737149]
["bitfinex","SOLUSD",1672964216100,56.27,13.338,13.325,89.84320793]
["bitfinex","SOLUSD",1672964217031,56.27,13.338,13.326,40.0]
["bitfinex","SOLUSD",1672964217257,56.27,13.338,13.325,264.49249425]
["bitfinex","SOLUSD",1672964217457,25.43,13.33,13.325,197.06665781]
["bitfinex","SOLUSD",1672964217662,128.22,13.33,13.325,146.84885781]
["bitfinex","SOLUSD",1672964217876,128.22,13.33,13.325,125.28875781]
["bitfinex","SOLUSD",1672964218296,40.0,13.328,13.325,125.28875781]
["bitfinex","SOLUSD",1672964218715,40.0,13.328,13.325,63.86865781]
["bitfinex","SOLUSD",1672964218932,40.0,13.328,13.314,115.9952]
["bitfinex","SOLUSD",1672964218933,40.0,13.326,13.314,115.9952]
["bitfinex","SOLUSD",1672964219142,25.5,13.32,13.314,115.9952]
["bitfinex","SOLUSD",1672964219345,25.5,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672964220414,25.5,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672964220620,25.5,13.32,13.311,60.0]
["bitfinex","SOLUSD",1672964221880,25.5,13.32,13.313,40.0]
["bitfinex","SOLUSD",1672964222307,56.31,13.329,13.315,40.0]
["bitfinex","SOLUSD",1672964222506,128.31,13.33,13.315,40.0]
["bitfinex","SOLUSD",1672964222710,128.31,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672964222914,128.31,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964223342,128.31,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964223565,128.31,13.33,13.317,40.0]
["bitfinex","SOLUSD",1672964224189,128.31,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964224505,25.63,13.33,13.319,40.0]
["bitfinex","SOLUSD",1672964224717,56.26,13.339,13.321,40.0]
["bitfinex","SOLUSD",1672964224930,166.6277,13.339,13.322,76.34]
["bitfinex","SOLUSD",1672964225145,189.04507149,13.339,13.323,40.0]
["bitfinex","SOLUSD",1672964225359,189.04507149,13.339,13.324,56.33]
["bitfinex","SOLUSD",1672964225562,166.6277,13.339,13.325,40.0]
["bitfinex","SOLUSD",1672964225775,22.41737149,13.338,13.325,40.0]
["bitfinex","SOLUSD",1672964226714,22.41737149,13.338,13.324,56.33]
["bitfinex","SOLUSD",1672964227652,25.67,13.33,13.323,56.33]
["bitfinex","SOLUSD",1672964227863,25.67,13.33,13.322,76.34]
["bitfinex","SOLUSD",1672964228101,25.67,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672964228498,25.67,13.33,13.321,56.34]
["bitfinex","SOLUSD",1672964228707,128.07,13.33,13.318,56.35]
["bitfinex","SOLUSD",1672964229141,128.07,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672964229350,150.48737149,13.33,13.316,56.36]
["bitfinex","SOLUSD",1672964229548,56.31,13.329,13.315,96.37]
["bitfinex","SOLUSD",1672964232929,128.07,13.33,13.315,96.37]
["bitfinex","SOLUSD",1672964233851,150.48737149,13.33,13.315,96.37]
["bitfinex","SOLUSD",1672964236291,150.48737149,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672964236699,25.6,13.32,13.314,171.3728]
["bitfinex","SOLUSD",1672964237022,25.6,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672964237225,25.6,13.32,13.311,42.41737149]
["bitfinex","SOLUSD",1672964237439,25.6,13.32,13.313,40.0]
["bitfinex","SOLUSD",1672964237655,25.6,13.32,13.315,40.0]
["bitfinex","SOLUSD",1672964238686,25.6,13.32,13.314,56.37]
["bitfinex","SOLUSD",1672964242271,25.6,13.32,13.311,20.0]
["bitfinex","SOLUSD",1672964245955,25.6,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672964246183,25.6,13.32,13.31,40.0]
["bitfinex","SOLUSD",1672964249432,25.6,13.32,13.311,22.41737149]
["bitfinex","SOLUSD",1672964250480,25.6,13.32,13.31,40.0]
["bitfinex","SOLUSD",1672964251523,25.6,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672964252778,25.6,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964253005,25.6,13.32,13.31,56.39]
["bitfinex","SOLUSD",1672964253739,25.6,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672964254357,25.6,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672964254779,40.0,13.319,13.307,119.3906]
["bitfinex","SOLUSD",1672964255207,56.35,13.319,13.307,119.3906]
["bitfinex","SOLUSD",1672964255401,128.39,13.32,13.307,119.3906]
["bitfinex","SOLUSD",1672964255827,40.0,13.319,13.307,119.3906]
["bitfinex","SOLUSD",1672964256037,96.35,13.319,13.304,116.8649]
["bitfinex","SOLUSD",1672964256248,96.35,13.319,13.306,40.0]
["bitfinex","SOLUSD",1672964256459,56.35,13.319,13.306,40.0]
["bitfinex","SOLUSD",1672964256677,128.39,13.32,13.306,40.0]
["bitfinex","SOLUSD",1672964256881,128.39,13.32,13.305,96.41]
["bitfinex","SOLUSD",1672964257311,128.39,13.32,13.305,40.0]
["bitfinex","SOLUSD",1672964257505,40.0,13.318,13.305,96.41]
["bitfinex","SOLUSD",1672964257721,56.35,13.319,13.305,96.41]
["bitfinex","SOLUSD",1672964259105,56.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964260970,128.39,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964261634,40.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1672964261946,96.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964262145,128.39,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964263400,40.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964263611,96.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964264441,56.35,13.319,13.305,96.41]
["bitfinex","SOLUSD",1672964264762,128.39,13.32,13.305,96.41]
["bitfinex","SOLUSD",1672964266563,128.39,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964266783,40.0,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964266972,40.0,13.317,13.304,116.8649]
["bitfinex","SOLUSD",1672964267512,40.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1672964267699,40.0,13.317,13.304,116.8649]
["bitfinex","SOLUSD",1672964268458,96.35,13.319,13.304,116.8649]
["bitfinex","SOLUSD",1672964268864,96.35,13.319,13.302,56.42]
["bitfinex","SOLUSD",1672964269090,96.35,13.319,13.303,60.0]
["bitfinex","SOLUSD",1672964270859,96.35,13.319,13.304,56.41]
["bitfinex","SOLUSD",1672964272753,118.76737149,13.319,13.304,56.41]
["bitfinex","SOLUSD",1672964273614,40.0,13.309,13.302,56.42]
["bitfinex","SOLUSD",1672964273799,40.0,13.309,13.3,106.52325528]
["bitfinex","SOLUSD",1672964274014,25.58,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964280225,25.58,13.31,13.301,56.43]
["bitfinex","SOLUSD",1672964281594,25.58,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964283901,25.58,13.31,13.302,40.0]
["bitfinex","SOLUSD",1672964284435,25.58,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964285481,25.58,13.31,13.301,40.0]
["bitfinex","SOLUSD",1672964285693,25.58,13.31,13.301,96.43]
["bitfinex","SOLUSD",1672964286231,110.2534,13.316,13.301,96.43]
["bitfinex","SOLUSD",1672964286546,110.2534,13.316,13.303,40.0]
["bitfinex","SOLUSD",1672964286731,110.2534,13.316,13.304,56.41]
["bitfinex","SOLUSD",1672964287378,25.48,13.31,13.304,56.41]
["bitfinex","SOLUSD",1672964287574,25.48,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964297143,128.16,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964297357,127.88,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964299364,25.52,13.31,13.3,126.58116597]
["bitfinex","SOLUSD",1672964299574,25.52,13.31,13.301,96.43]
["bitfinex","SOLUSD",1672964299997,25.52,13.31,13.301,116.48791069]
["bitfinex","SOLUSD",1672964304928,25.52,13.31,13.301,96.43]
["bitfinex","SOLUSD",1672964306503,56.37,13.315,13.302,20.0]
["bitfinex","SOLUSD",1672964306718,110.2534,13.316,13.303,56.42]
["bitfinex","SOLUSD",1672964306938,110.2534,13.316,13.304,40.0]
["bitfinex","SOLUSD",1672964307137,110.2534,13.316,13.306,40.0]
["bitfinex","SOLUSD",1672964307780,110.2534,13.316,13.306,60.05791069]
["bitfinex","SOLUSD",1672964308617,110.2534,13.316,13.305,56.41]
["bitfinex","SOLUSD",1672964311274,110.2534,13.316,13.307,40.0]
["bitfinex","SOLUSD",1672964311774,110.2534,13.316,13.306,20.05791069]
["bitfinex","SOLUSD",1672964313878,110.2534,13.316,13.307,40.0]
["bitfinex","SOLUSD",1672964314514,110.2534,13.316,13.307,59.83204085]
["bitfinex","SOLUSD",1672964315048,110.2534,13.316,13.307,116.23204085]
["bitfinex","SOLUSD",1672964315658,110.2534,13.316,13.307,59.83204085]
["bitfinex","SOLUSD",1672964315873,184.66,13.32,13.307,59.83204085]
["bitfinex","SOLUSD",1672964316083,296.8663,13.32,13.307,173.39794085]
["bitfinex","SOLUSD",1672964316719,137.8363,13.32,13.307,173.39794085]
["bitfinex","SOLUSD",1672964316909,137.8363,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964317116,56.32,13.327,13.311,40.0]
["bitfinex","SOLUSD",1672964317451,112.9015,13.328,13.312,147.58774143]
["bitfinex","SOLUSD",1672964317657,112.9015,13.328,13.313,40.0]
["bitfinex","SOLUSD",1672964317866,112.9015,13.328,13.315,40.0]
["bitfinex","SOLUSD",1672964318294,112.9015,13.328,13.316,19.83204085]
["bitfinex","SOLUSD",1672964318941,112.9015,13.328,13.317,40.0]
["bitfinex","SOLUSD",1672964319466,112.9015,13.328,13.318,19.83204085]
["bitfinex","SOLUSD",1672964320506,169.2115,13.328,13.312,76.38]
["bitfinex","SOLUSD",1672964320717,25.48,13.32,13.312,20.0]
["bitfinex","SOLUSD",1672964320914,25.48,13.32,13.31,169.1414]
["bitfinex","SOLUSD",1672964321123,25.48,13.32,13.307,113.5659]
["bitfinex","SOLUSD",1672964321124,128.27,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964321877,128.27,13.32,13.309,59.83204085]
["bitfinex","SOLUSD",1672964324408,25.63,13.32,13.309,59.83204085]
["bitfinex","SOLUSD",1672964326276,25.63,13.32,13.309,19.83204085]
["bitfinex","SOLUSD",1672964328802,96.35,13.319,13.307,113.5659]
["bitfinex","SOLUSD",1672964329028,40.0,13.318,13.307,113.5659]
["bitfinex","SOLUSD",1672964329426,56.35,13.319,13.307,113.5659]
["bitfinex","SOLUSD",1672964329848,40.0,13.318,13.307,113.5659]
["bitfinex","SOLUSD",1672964330498,96.35,13.319,13.307,113.5659]
["bitfinex","SOLUSD",1672964330713,96.35,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672964330912,56.35,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672964333137,56.35,13.319,13.304,40.0]
["bitfinex","SOLUSD",1672964333326,56.35,13.319,13.305,56.41]
["bitfinex","SOLUSD",1672964333535,56.35,13.319,13.306,40.0]
["bitfinex","SOLUSD",1672964334507,56.35,13.319,13.306,59.83204085]
["bitfinex","SOLUSD",1672964334695,184.66,13.32,13.306,59.83204085]
["bitfinex","SOLUSD",1672964335854,184.66,13.32,13.308,40.0]
["bitfinex","SOLUSD",1672964336394,184.66,13.32,13.307,112.5696]
["bitfinex","SOLUSD",1672964341312,128.31,13.32,13.307,112.5696]
["bitfinex","SOLUSD",1672964342277,128.31,13.32,13.308,19.83204085]
["bitfinex","SOLUSD",1672964342492,128.31,13.32,13.309,40.0]
["bitfinex","SOLUSD",1672964342904,128.31,13.32,13.309,59.83204085]
["bitfinex","SOLUSD",1672964343315,56.35,13.319,13.308,40.0]
["bitfinex","SOLUSD",1672964343536,25.63,13.32,13.307,112.5696]
["bitfinex","SOLUSD",1672964345847,128.31,13.32,13.306,19.83204085]
["bitfinex","SOLUSD",1672964346070,96.35,13.319,13.304,40.0]
["bitfinex","SOLUSD",1672964346268,96.35,13.319,13.305,76.24204085]
["bitfinex","SOLUSD",1672964346684,96.35,13.319,13.305,19.83204085]
["bitfinex","SOLUSD",1672964347431,96.35,13.319,13.304,40.0]
["bitfinex","SOLUSD",1672964348163,56.35,13.319,13.304,40.0]
["bitfinex","SOLUSD",1672964348689,56.35,13.319,13.305,19.83204085]
["bitfinex","SOLUSD",1672964348911,128.31,13.32,13.306,40.0]
["bitfinex","SOLUSD",1672964349428,128.31,13.32,13.306,59.83204085]
["bitfinex","SOLUSD",1672964349617,56.35,13.319,13.308,40.0]
["bitfinex","SOLUSD",1672964350159,56.35,13.319,13.307,111.2087]
["bitfinex","SOLUSD",1672964350562,56.35,13.319,13.303,76.25204085]
["bitfinex","SOLUSD",1672964350768,25.43,13.31,13.3,162.95325528]
["bitfinex","SOLUSD",1672964350975,25.43,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964352560,19.26,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964354049,96.25,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964365099,40.0,13.309,13.3,106.52325528]
["bitfinex","SOLUSD",1672964365517,62.41737149,13.309,13.3,106.52325528]
["bitfinex","SOLUSD",1672964365706,22.41737149,13.309,13.3,106.52325528]
["bitfinex","SOLUSD",1672964366241,40.0,13.308,13.3,106.52325528]
["bitfinex","SOLUSD",1672964366460,56.4,13.308,13.3,106.52325528]
["bitfinex","SOLUSD",1672964366651,56.39,13.309,13.3,106.52325528]
["bitfinex","SOLUSD",1672964366856,96.25,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964368227,96.25,13.31,13.302,40.0]
["bitfinex","SOLUSD",1672964368979,96.25,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964370114,96.25,13.31,13.301,40.0]
["bitfinex","SOLUSD",1672964370348,19.33,13.31,13.302,56.42]
["bitfinex","SOLUSD",1672964370744,19.33,13.31,13.301,96.43]
["bitfinex","SOLUSD",1672964373732,19.33,13.31,13.3,106.52325528]
["bitfinex","SOLUSD",1672964373950,19.33,13.31,13.301,96.43]
["bitfinex","SOLUSD",1672964374469,19.33,13.31,13.302,20.0]
["bitfinex","SOLUSD",1672964374666,56.35,13.319,13.303,56.42]
["bitfinex","SOLUSD",1672964374879,263.0647,13.32,13.303,76.42241322]
["bitfinex","SOLUSD",1672964375084,263.0647,13.32,13.304,20.00241322]
["bitfinex","SOLUSD",1672964375296,263.0647,13.32,13.305,56.41]
["bitfinex","SOLUSD",1672964375511,19.31,13.32,13.306,40.0]
["bitfinex","SOLUSD",1672964375714,19.31,13.32,13.307,171.5667]
["bitfinex","SOLUSD",1672964375921,19.31,13.32,13.307,191.56911322]
["bitfinex","SOLUSD",1672964376148,19.31,13.32,13.308,20.00241322]
["bitfinex","SOLUSD",1672964376466,19.31,13.32,13.31,40.0]
["bitfinex","SOLUSD",1672964376677,19.31,13.32,13.311,56.38]
["bitfinex","SOLUSD",1672964376876,19.31,13.32,13.311,76.38241322]
["bitfinex","SOLUSD",1672964377292,19.31,13.32,13.311,56.38]
["bitfinex","SOLUSD",1672964377631,19.31,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672964378357,96.52,13.32,13.309,56.39]
["bitfinex","SOLUSD",1672964378573,96.52,13.32,13.308,56.4]
["bitfinex","SOLUSD",1672964382463,96.52,13.32,13.31,40.0]
["bitfinex","SOLUSD",1672964382677,19.31,13.32,13.31,96.39]
["bitfinex","SOLUSD",1672964382877,19.31,13.32,13.31,116.39241322]
["bitfinex","SOLUSD",1672964384026,19.31,13.32,13.31,116.28779789]
["bitfinex","SOLUSD",1672964387183,110.1747,13.327,13.312,40.0]
["bitfinex","SOLUSD",1672964387397,110.1747,13.327,13.313,76.37]
["bitfinex","SOLUSD",1672964387608,110.1747,13.327,13.314,40.0]
["bitfinex","SOLUSD",1672964387820,152.6,13.33,13.315,56.37]
["bitfinex","SOLUSD",1672964388035,19.33,13.33,13.315,76.37241322]
["bitfinex","SOLUSD",1672964388456,19.33,13.33,13.316,60.00241322]
["bitfinex","SOLUSD",1672964388766,19.33,13.33,13.317,76.36241322]
["bitfinex","SOLUSD",1672964389171,19.33,13.33,13.318,60.00241322]
["bitfinex","SOLUSD",1672964389498,19.33,13.33,13.319,76.35241322]
["bitfinex","SOLUSD",1672964389910,19.33,13.33,13.321,40.0]
["bitfinex","SOLUSD",1672964390237,19.33,13.33,13.321,96.34]
["bitfinex","SOLUSD",1672964390646,19.33,13.33,13.321,56.34]
["bitfinex","SOLUSD",1672964390872,19.33,13.33,13.319,56.35]
["bitfinex","SOLUSD",1672964391711,19.33,13.33,13.32,20.06845769]
["bitfinex","SOLUSD",1672964391910,19.33,13.33,13.321,96.34]
["bitfinex","SOLUSD",1672964392333,19.33,13.33,13.321,56.34]
["bitfinex","SOLUSD",1672964392537,19.33,13.33,13.322,20.0]
["bitfinex","SOLUSD",1672964392761,93.2876062,13.349,13.323,56.33]
["bitfinex","SOLUSD",1672964392762,164.4132,13.339,13.323,56.33]
["bitfinex","SOLUSD",1672964392968,108.1532,13.339,13.324,40.0]
["bitfinex","SOLUSD",1672964393158,108.1532,13.339,13.325,56.32]
["bitfinex","SOLUSD",1672964394238,108.1532,13.339,13.326,60.13872761]
["bitfinex","SOLUSD",1672964394646,108.1532,13.339,13.327,56.32]
["bitfinex","SOLUSD",1672964395066,108.1532,13.339,13.327,20.13872761]
["bitfinex","SOLUSD",1672964395273,108.1532,13.339,13.327,76.45872761]
["bitfinex","SOLUSD",1672964395911,108.1532,13.339,13.327,20.13872761]
["bitfinex","SOLUSD",1672964397288,108.1532,13.339,13.325,56.32]
["bitfinex","SOLUSD",1672964397904,108.1532,13.339,13.326,60.13872761]
["bitfinex","SOLUSD",1672964398230,108.1532,13.339,13.327,56.32]
["bitfinex","SOLUSD",1672964398845,108.1532,13.339,13.327,76.45872761]
["bitfinex","SOLUSD",1672964399909,108.1532,13.339,13.328,40.0]
["bitfinex","SOLUSD",1672964400437,108.1532,13.339,13.329,20.13872761]
["bitfinex","SOLUSD",1672964402123,19.37,13.34,13.329,20.13872761]
["bitfinex","SOLUSD",1672964402319,19.37,13.34,13.33,76.3]
["bitfinex","SOLUSD",1672964402653,19.37,13.34,13.331,19.63872761]
["bitfinex","SOLUSD",1672964402837,19.37,13.34,13.332,96.29]
["bitfinex","SOLUSD",1672964403048,19.37,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672964403599,19.37,13.34,13.334,8.35088709]
["bitfinex","SOLUSD",1672964403791,19.37,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672964403995,19.37,13.34,13.334,40.27745522]
["bitfinex","SOLUSD",1672964404207,19.37,13.34,13.334,20.13872761]
["bitfinex","SOLUSD",1672964405377,19.37,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672964406203,19.37,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672964406542,19.37,13.34,13.332,60.0]
["bitfinex","SOLUSD",1672964407171,19.37,13.34,13.333,19.45897292]
["bitfinex","SOLUSD",1672964407361,19.37,13.34,13.334,20.0]
["bitfinex","SOLUSD",1672964408824,19.37,13.34,13.332,40.0]
["bitfinex","SOLUSD",1672964409038,19.37,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672964409669,19.37,13.34,13.332,20.0]
["bitfinex","SOLUSD",1672964409893,19.37,13.34,13.332,60.0]
["bitfinex","SOLUSD",1672964410523,19.37,13.34,13.333,76.28674541]
["bitfinex","SOLUSD",1672964410738,19.37,13.34,13.334,60.0]
["bitfinex","SOLUSD",1672964410945,19.37,13.34,13.334,79.99674541]
["bitfinex","SOLUSD",1672964411141,19.37,13.34,13.335,76.27674541]
["bitfinex","SOLUSD",1672964411352,170.719,13.348,13.335,76.27674541]
["bitfinex","SOLUSD",1672964411686,170.719,13.348,13.335,19.99674541]
["bitfinex","SOLUSD",1672964412102,40.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672964412298,40.0,13.347,13.334,19.99674541]
["bitfinex","SOLUSD",1672964412299,19.28,13.34,13.334,19.99674541]
["bitfinex","SOLUSD",1672964413033,19.16523857,13.34,13.334,19.99674541]
["bitfinex","SOLUSD",1672964413243,56.23,13.347,13.334,19.99674541]
["bitfinex","SOLUSD",1672964413453,170.719,13.348,13.334,19.99674541]
["bitfinex","SOLUSD",1672964413891,40.0,13.347,13.334,19.99674541]
["bitfinex","SOLUSD",1672964414088,40.0,13.347,13.335,169.5958]
["bitfinex","SOLUSD",1672964414298,40.0,13.347,13.335,56.28]
["bitfinex","SOLUSD",1672964414511,40.0,13.347,13.335,20.34800169]
["bitfinex","SOLUSD",1672964415346,170.719,13.348,13.335,20.34800169]
["bitfinex","SOLUSD",1672964417043,114.489,13.348,13.335,20.34800169]
["bitfinex","SOLUSD",1672964417253,114.489,13.348,13.335,135.54580169]
["bitfinex","SOLUSD",1672964418505,56.23,13.347,13.335,135.54580169]
["bitfinex","SOLUSD",1672964419026,170.719,13.348,13.335,135.54580169]
["bitfinex","SOLUSD",1672964420492,170.719,13.348,13.335,20.34800169]
["bitfinex","SOLUSD",1672964420708,40.0,13.347,13.333,56.29]
["bitfinex","SOLUSD",1672964420917,40.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672964421568,170.719,13.348,13.334,20.0]
["bitfinex","SOLUSD",1672964422099,40.0,13.347,13.334,40.34800169]
["bitfinex","SOLUSD",1672964422593,40.0,13.347,13.334,20.0]
["bitfinex","SOLUSD",1672964422806,40.0,13.347,13.332,20.0]
["bitfinex","SOLUSD",1672964423016,40.0,13.345,13.333,56.29]
["bitfinex","SOLUSD",1672964423247,40.0,13.345,13.334,20.0]
["bitfinex","SOLUSD",1672964423774,56.24,13.346,13.334,20.0]
["bitfinex","SOLUSD",1672964423995,56.24,13.346,13.333,60.0]
["bitfinex","SOLUSD",1672964424197,114.489,13.348,13.334,76.63800169]
["bitfinex","SOLUSD",1672964424908,114.489,13.348,13.336,40.0]
["bitfinex","SOLUSD",1672964425126,114.489,13.348,13.337,56.27]
["bitfinex","SOLUSD",1672964425448,114.489,13.348,13.337,76.61800169]
["bitfinex","SOLUSD",1672964425864,114.489,13.348,13.338,20.34800169]
["bitfinex","SOLUSD",1672964427030,114.489,13.348,13.337,56.27]
["bitfinex","SOLUSD",1672964427451,114.489,13.348,13.336,117.23597074]
["bitfinex","SOLUSD",1672964428422,114.489,13.348,13.336,60.95597074]
["bitfinex","SOLUSD",1672964428610,114.489,13.348,13.336,117.23597074]
["bitfinex","SOLUSD",1672964429350,114.489,13.348,13.336,77.23597074]
["bitfinex","SOLUSD",1672964431138,114.489,13.348,13.336,20.95597074]
["bitfinex","SOLUSD",1672964435125,114.489,13.348,13.336,77.23597074]
["bitfinex","SOLUSD",1672964435345,114.489,13.348,13.337,40.0]
["bitfinex","SOLUSD",1672964435550,25.78,13.35,13.338,56.27]
["bitfinex","SOLUSD",1672964435875,25.78,13.35,13.34,40.0]
["bitfinex","SOLUSD",1672964436065,25.78,13.35,13.342,40.0]
["bitfinex","SOLUSD",1672964436270,25.78,13.35,13.343,20.0]
["bitfinex","SOLUSD",1672964436907,25.78,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672964437345,19.02,13.35,13.342,20.0]
["bitfinex","SOLUSD",1672964439345,19.02,13.35,13.342,60.0]
["bitfinex","SOLUSD",1672964439561,297.91554588,13.355,13.342,80.95597074]
["bitfinex","SOLUSD",1672964439746,297.91554588,13.355,13.344,40.0]
["bitfinex","SOLUSD",1672964440078,297.91554588,13.355,13.344,60.95597074]
["bitfinex","SOLUSD",1672964441232,297.91554588,13.355,13.343,56.25]
["bitfinex","SOLUSD",1672964441424,19.02,13.35,13.344,20.0]
["bitfinex","SOLUSD",1672964442056,19.02,13.35,13.343,60.0]
["bitfinex","SOLUSD",1672964442392,19.02,13.35,13.343,80.95597074]
["bitfinex","SOLUSD",1672964443113,19.02,13.35,13.343,40.95597074]
["bitfinex","SOLUSD",1672964444277,19.02,13.35,13.344,40.0]
["bitfinex","SOLUSD",1672964444477,19.02,13.35,13.344,60.95597074]
["bitfinex","SOLUSD",1672964445441,19.02,13.35,13.345,20.95597074]
["bitfinex","SOLUSD",1672964445633,297.91554588,13.355,13.345,20.95597074]
["bitfinex","SOLUSD",1672964446147,76.2,13.354,13.33,59.11]
["bitfinex","SOLUSD",1672964446361,95.98,13.35,13.331,109.7071]
["bitfinex","SOLUSD",1672964446587,40.0,13.348,13.332,40.0]
["bitfinex","SOLUSD",1672964446805,174.7326,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672964451013,118.5126,13.349,13.336,56.28]
["bitfinex","SOLUSD",1672964451631,96.23,13.348,13.333,56.29]
["bitfinex","SOLUSD",1672964451843,40.0,13.347,13.332,56.29]
["bitfinex","SOLUSD",1672964452785,96.23,13.348,13.332,56.29]
["bitfinex","SOLUSD",1672964453207,56.23,13.348,13.332,56.29]
["bitfinex","SOLUSD",1672964453416,40.0,13.347,13.332,56.29]
["bitfinex","SOLUSD",1672964454779,27.5,13.347,13.332,56.29]
["bitfinex","SOLUSD",1672964455414,56.24,13.346,13.332,56.29]
["bitfinex","SOLUSD",1672964456044,56.24,13.346,13.328,113.3404]
["bitfinex","SOLUSD",1672964456045,95.98,13.34,13.328,113.3404]
["bitfinex","SOLUSD",1672964456460,22.41737149,13.339,13.325,108.3457]
["bitfinex","SOLUSD",1672964456681,139.48047149,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672964457095,40.0,13.338,13.326,56.32]
["bitfinex","SOLUSD",1672964457421,139.48047149,13.339,13.326,56.32]
["bitfinex","SOLUSD",1672964459311,139.48047149,13.339,13.327,40.0]
["bitfinex","SOLUSD",1672964460365,117.0631,13.339,13.327,40.0]
["bitfinex","SOLUSD",1672964463007,19.2,13.34,13.328,20.0]
["bitfinex","SOLUSD",1672964463213,19.2,13.34,13.329,56.31]
["bitfinex","SOLUSD",1672964463425,19.2,13.34,13.331,40.0]
["bitfinex","SOLUSD",1672964463620,19.2,13.34,13.332,56.29]
["bitfinex","SOLUSD",1672964463960,19.2,13.34,13.334,40.0]
["bitfinex","SOLUSD",1672964464356,19.2,13.34,13.333,20.0]
["bitfinex","SOLUSD",1672964465197,19.2,13.34,13.333,60.0]
["bitfinex","SOLUSD",1672964467219,109.3627,13.346,13.333,60.0]
["bitfinex","SOLUSD",1672964467431,109.3627,13.346,13.335,40.0]
["bitfinex","SOLUSD",1672964467632,109.3627,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672964468036,109.3627,13.346,13.334,56.29]
["bitfinex","SOLUSD",1672964468256,109.3627,13.346,13.335,40.0]
["bitfinex","SOLUSD",1672964468456,109.3627,13.346,13.335,148.3071]
["bitfinex","SOLUSD",1672964470991,109.3627,13.346,13.335,169.26307074]
["bitfinex","SOLUSD",1672964471211,109.3627,13.346,13.336,56.28]
["bitfinex","SOLUSD",1672964471412,109.3627,13.346,13.337,40.0]
["bitfinex","SOLUSD",1672964473221,56.22,13.349,13.337,40.0]
["bitfinex","SOLUSD",1672964473538,95.95,13.35,13.337,40.0]
["bitfinex","SOLUSD",1672964474061,19.31,13.35,13.337,40.0]
["bitfinex","SOLUSD",1672964474269,19.31,13.35,13.339,40.0]
["bitfinex","SOLUSD",1672964474480,19.31,13.35,13.34,56.26]
["bitfinex","SOLUSD",1672964474692,19.31,13.35,13.341,40.0]
["bitfinex","SOLUSD",1672964475219,56.18,13.359,13.343,40.0]
["bitfinex","SOLUSD",1672964475415,170.3837,13.359,13.344,76.24]
["bitfinex","SOLUSD",1672964475625,170.3837,13.359,13.345,40.0]
["bitfinex","SOLUSD",1672964479421,170.3837,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672964479636,114.2037,13.359,13.346,56.24]
["bitfinex","SOLUSD",1672964479825,114.2037,13.359,13.347,60.95597074]
["bitfinex","SOLUSD",1672964480031,114.2037,13.359,13.349,40.0]
["bitfinex","SOLUSD",1672964481203,114.2037,13.359,13.35,20.95597074]
["bitfinex","SOLUSD",1672964481411,114.2037,13.359,13.35,77.17597074]
["bitfinex","SOLUSD",1672964481827,114.2037,13.359,13.352,40.0]
["bitfinex","SOLUSD",1672964482237,114.2037,13.359,13.352,20.95597074]
["bitfinex","SOLUSD",1672964484028,25.36,13.36,13.352,20.95597074]
["bitfinex","SOLUSD",1672964487912,25.36,13.36,13.348,56.23]
["bitfinex","SOLUSD",1672964488119,25.36,13.36,13.349,20.95597074]
["bitfinex","SOLUSD",1672964490748,81.54,13.36,13.349,20.95597074]
["bitfinex","SOLUSD",1672964490956,25.36,13.36,13.349,20.95597074]
["bitfinex","SOLUSD",1672964491191,25.36,13.36,13.348,56.23]
["bitfinex","SOLUSD",1672964491523,25.36,13.36,13.347,40.0]
["bitfinex","SOLUSD",1672964491524,20.36,13.36,13.347,40.0]
["bitfinex","SOLUSD",1672964491697,20.36,13.36,13.348,56.23]
["bitfinex","SOLUSD",1672964492241,20.36,13.36,13.349,60.95597074]
["bitfinex","SOLUSD",1672964492454,20.36,13.36,13.351,40.0]
["bitfinex","SOLUSD",1672964492971,20.36,13.36,13.351,20.95597074]
["bitfinex","SOLUSD",1672964494024,20.36,13.36,13.349,40.0]
["bitfinex","SOLUSD",1672964495388,20.36,13.36,13.349,60.95597074]
["bitfinex","SOLUSD",1672964496318,20.36,13.36,13.35,56.22]
["bitfinex","SOLUSD",1672964496740,20.36,13.36,13.352,40.0]
["bitfinex","SOLUSD",1672964497047,20.36,13.36,13.353,20.95597074]
["bitfinex","SOLUSD",1672964497480,20.36,13.36,13.354,20.0]
["bitfinex","SOLUSD",1672964497688,112.6004,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672964497900,112.6004,13.363,13.354,40.95597074]
["bitfinex","SOLUSD",1672964498105,112.6004,13.363,13.355,56.2]
["bitfinex","SOLUSD",1672964498318,112.6004,13.363,13.354,40.95597074]
["bitfinex","SOLUSD",1672964499785,112.6004,13.363,13.354,20.0]
["bitfinex","SOLUSD",1672964500855,112.6004,13.363,13.353,20.0]
["bitfinex","SOLUSD",1672964502536,112.6004,13.363,13.355,40.0]
["bitfinex","SOLUSD",1672964502933,112.6004,13.363,13.355,60.95597074]
["bitfinex","SOLUSD",1672964503269,112.6004,13.363,13.355,20.95597074]
["bitfinex","SOLUSD",1672964507365,112.6004,13.363,13.356,40.0]
["bitfinex","SOLUSD",1672964507576,167.3967,13.369,13.356,40.0]
["bitfinex","SOLUSD",1672964507767,111.2567,13.369,13.358,40.0]
["bitfinex","SOLUSD",1672964508105,111.2567,13.369,13.36,40.0]
["bitfinex","SOLUSD",1672964508503,111.2567,13.369,13.361,20.95597074]
["bitfinex","SOLUSD",1672964512418,56.11,13.376,13.361,20.95597074]
["bitfinex","SOLUSD",1672964512608,138.5857,13.375,13.361,20.95597074]
["bitfinex","SOLUSD",1672964512819,56.12,13.374,13.361,20.95597074]
["bitfinex","SOLUSD",1672964513028,20.0,13.373,13.361,20.95597074]
["bitfinex","SOLUSD",1672964515773,56.12,13.374,13.362,20.0]
["bitfinex","SOLUSD",1672964515987,118.5857,13.375,13.364,40.0]
["bitfinex","SOLUSD",1672964516307,56.12,13.374,13.363,20.95597074]
["bitfinex","SOLUSD",1672964516620,56.12,13.374,13.364,20.0]
["bitfinex","SOLUSD",1672964516937,118.5857,13.375,13.364,40.95597074]
["bitfinex","SOLUSD",1672964517361,118.5857,13.375,13.364,20.0]
["bitfinex","SOLUSD",1672964517556,118.5857,13.375,13.362,40.0]
["bitfinex","SOLUSD",1672964517768,40.0,13.383,13.362,40.0]
["bitfinex","SOLUSD",1672964517769,41.56885321,13.379,13.365,20.95597074]
["bitfinex","SOLUSD",1672964517993,155.9635,13.389,13.367,40.0]
["bitfinex","SOLUSD",1672964518307,25.51,13.38,13.369,40.0]
["bitfinex","SOLUSD",1672964518520,25.51,13.38,13.371,40.0]
["bitfinex","SOLUSD",1672964518711,25.51,13.38,13.372,76.13]
["bitfinex","SOLUSD",1672964519556,25.51,13.38,13.372,97.08597074]
["bitfinex","SOLUSD",1672964519775,127.25,13.38,13.368,56.14]
["bitfinex","SOLUSD",1672964520594,127.25,13.38,13.368,77.09597074]
["bitfinex","SOLUSD",1672964521243,127.25,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672964521431,125.75,13.38,13.367,60.95597074]
["bitfinex","SOLUSD",1672964521644,125.75,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672964521855,125.75,13.38,13.367,96.15]
["bitfinex","SOLUSD",1672964522080,125.75,13.38,13.368,20.95597074]
["bitfinex","SOLUSD",1672964522294,125.75,13.38,13.367,96.15]
["bitfinex","SOLUSD",1672964522492,125.75,13.38,13.367,40.0]
["bitfinex","SOLUSD",1672964522703,125.75,13.38,13.367,60.95597074]
["bitfinex","SOLUSD",1672964523026,25.42,13.38,13.367,60.95597074]
["bitfinex","SOLUSD",1672964523235,25.42,13.38,13.368,56.14]
["bitfinex","SOLUSD",1672964523432,25.42,13.38,13.369,20.0]
["bitfinex","SOLUSD",1672964523641,25.42,13.38,13.37,56.13]
["bitfinex","SOLUSD",1672964523861,25.42,13.38,13.371,60.0]
["bitfinex","SOLUSD",1672964524075,112.475,13.383,13.373,40.0]
["bitfinex","SOLUSD",1672964524282,56.05,13.389,13.374,56.12]
["bitfinex","SOLUSD",1672964524492,110.6134,13.388,13.374,77.07597074]
["bitfinex","SOLUSD",1672964524807,110.6134,13.388,13.375,60.95597074]
["bitfinex","SOLUSD",1672964525026,110.6134,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964525238,108.1134,13.388,13.377,40.0]
["bitfinex","SOLUSD",1672964525446,25.38,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672964525659,25.38,13.39,13.378,77.05597074]
["bitfinex","SOLUSD",1672964525870,25.38,13.39,13.379,60.95597074]
["bitfinex","SOLUSD",1672964526084,25.38,13.39,13.38,56.09]
["bitfinex","SOLUSD",1672964526301,25.38,13.39,13.381,40.0]
["bitfinex","SOLUSD",1672964526619,25.38,13.39,13.381,60.95597074]
["bitfinex","SOLUSD",1672964526815,25.38,13.39,13.382,40.95597074]
["bitfinex","SOLUSD",1672964527144,56.02,13.397,13.383,96.08]
["bitfinex","SOLUSD",1672964527333,56.02,13.397,13.384,20.0]
["bitfinex","SOLUSD",1672964528195,109.7963,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672964530291,109.7963,13.398,13.386,60.95597074]
["bitfinex","SOLUSD",1672964532076,109.7963,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672964532481,109.7963,13.398,13.384,20.0]
["bitfinex","SOLUSD",1672964532692,25.39,13.39,13.384,20.0]
["bitfinex","SOLUSD",1672964532913,25.39,13.39,13.384,40.0]
["bitfinex","SOLUSD",1672964533327,25.39,13.39,13.383,20.0]
["bitfinex","SOLUSD",1672964534071,127.13,13.39,13.37,108.2886]
["bitfinex","SOLUSD",1672964534279,25.51,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964534493,25.51,13.38,13.37,108.2886]
["bitfinex","SOLUSD",1672964534704,25.51,13.38,13.373,96.12]
["bitfinex","SOLUSD",1672964534914,25.51,13.38,13.373,40.0]
["bitfinex","SOLUSD",1672964535123,25.51,13.38,13.372,96.13]
["bitfinex","SOLUSD",1672964535325,25.51,13.38,13.372,40.0]
["bitfinex","SOLUSD",1672964535967,25.51,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672964537966,25.51,13.38,13.371,20.0]
["bitfinex","SOLUSD",1672964538369,149.94737149,13.38,13.365,40.0]
["bitfinex","SOLUSD",1672964538575,56.1,13.379,13.365,40.0]
["bitfinex","SOLUSD",1672964539122,22.41737149,13.378,13.365,96.16]
["bitfinex","SOLUSD",1672964539333,164.9053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964539947,22.41737149,13.378,13.365,96.16]
["bitfinex","SOLUSD",1672964541108,164.9053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964541831,164.9053,13.379,13.363,56.16]
["bitfinex","SOLUSD",1672964541832,232.83120006,13.379,13.363,56.16]
["bitfinex","SOLUSD",1672964542045,25.51,13.37,13.364,20.0]
["bitfinex","SOLUSD",1672964544269,56.1,13.378,13.365,40.0]
["bitfinex","SOLUSD",1672964544475,164.9053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964545011,187.32267149,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964547518,164.9053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964550660,108.8053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964554878,106.3053,13.379,13.365,96.16]
["bitfinex","SOLUSD",1672964572731,38.34,13.38,13.365,96.16]
["bitfinex","SOLUSD",1672964572936,45.50852857,13.383,13.367,40.0]
["bitfinex","SOLUSD",1672964573155,113.7671,13.384,13.368,76.14]
["bitfinex","SOLUSD",1672964573375,113.7671,13.384,13.369,40.0]
["bitfinex","SOLUSD",1672964573587,113.7671,13.384,13.371,40.0]
["bitfinex","SOLUSD",1672964573778,113.7671,13.384,13.372,76.13]
["bitfinex","SOLUSD",1672964573987,113.7671,13.384,13.373,40.0]
["bitfinex","SOLUSD",1672964574435,78.47737149,13.388,13.374,76.12]
["bitfinex","SOLUSD",1672964574624,174.4732,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672964574830,118.4232,13.389,13.377,40.0]
["bitfinex","SOLUSD",1672964577037,118.4232,13.389,13.378,56.1]
["bitfinex","SOLUSD",1672964577250,118.4232,13.389,13.379,40.0]
["bitfinex","SOLUSD",1672964578529,38.02,13.39,13.379,40.0]
["bitfinex","SOLUSD",1672964578740,38.02,13.39,13.381,40.0]
["bitfinex","SOLUSD",1672964580108,38.02,13.39,13.379,40.0]
["bitfinex","SOLUSD",1672964580313,38.02,13.39,13.38,56.09]
["bitfinex","SOLUSD",1672964580511,38.02,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672964580721,38.02,13.39,13.379,40.0]
["bitfinex","SOLUSD",1672964580943,38.02,13.39,13.38,56.09]
["bitfinex","SOLUSD",1672964582210,38.02,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672964582211,190.56,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672964582412,190.56,13.39,13.375,40.0]
["bitfinex","SOLUSD",1672964582413,193.68197149,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672964583244,193.68197149,13.389,13.374,76.12]
["bitfinex","SOLUSD",1672964583451,40.0,13.388,13.374,76.12]
["bitfinex","SOLUSD",1672964583870,40.0,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672964583871,85.50852857,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672964584200,45.50852857,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672964584421,56.06,13.387,13.376,40.0]
["bitfinex","SOLUSD",1672964584622,101.56852857,13.388,13.376,40.0]
["bitfinex","SOLUSD",1672964584837,45.50852857,13.388,13.377,56.11]
["bitfinex","SOLUSD",1672964585558,45.50852857,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672964587130,45.50852857,13.388,13.376,40.0]
["bitfinex","SOLUSD",1672964587346,45.50852857,13.388,13.378,40.0]
["bitfinex","SOLUSD",1672964587994,45.50852857,13.388,13.377,56.11]
["bitfinex","SOLUSD",1672964588933,45.50852857,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964589359,67.92590006,13.388,13.374,76.12]
["bitfinex","SOLUSD",1672964589561,67.92590006,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672964591024,67.92590006,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672964593029,40.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672964593229,25.31,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964593552,25.31,13.38,13.372,76.13]
["bitfinex","SOLUSD",1672964596382,45.50852857,13.386,13.372,76.13]
["bitfinex","SOLUSD",1672964600197,25.42,13.38,13.372,76.13]
["bitfinex","SOLUSD",1672964601129,56.06,13.388,13.373,40.0]
["bitfinex","SOLUSD",1672964601354,115.2146,13.389,13.375,40.0]
["bitfinex","SOLUSD",1672964601569,115.2146,13.389,13.376,56.11]
["bitfinex","SOLUSD",1672964601771,45.50852857,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964603547,101.56852857,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964603772,45.50852857,13.388,13.375,40.0]
["bitfinex","SOLUSD",1672964603984,45.50852857,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964604213,45.50852857,13.388,13.377,40.0]
["bitfinex","SOLUSD",1672964606419,45.50852857,13.388,13.376,56.11]
["bitfinex","SOLUSD",1672964607134,123.98590006,13.388,13.375,40.0]
["bitfinex","SOLUSD",1672964607669,45.50852857,13.387,13.375,40.0]
["bitfinex","SOLUSD",1672964607866,45.50852857,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672964609679,45.50852857,13.387,13.373,56.12]
["bitfinex","SOLUSD",1672964609993,45.50852857,13.387,13.374,20.0]
["bitfinex","SOLUSD",1672964610175,67.92590006,13.387,13.375,56.11]
["bitfinex","SOLUSD",1672964610611,67.92590006,13.387,13.372,56.13]
["bitfinex","SOLUSD",1672964610612,40.0,13.385,13.372,56.13]
["bitfinex","SOLUSD",1672964610809,126.8,13.38,13.365,56.16]
["bitfinex","SOLUSD",1672964611144,113.9459,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672964611355,159.45442857,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672964611772,113.9459,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964612093,113.9459,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964617542,113.9459,13.379,13.365,56.16]
["bitfinex","SOLUSD",1672964618508,113.9459,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964618816,170.0459,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964619217,113.9459,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964621023,113.9459,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964621237,113.9459,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964622594,113.9459,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964622809,113.9459,13.379,13.368,40.0]
["bitfinex","SOLUSD",1672964623429,113.9459,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964624286,85.50852857,13.378,13.364,56.16]
["bitfinex","SOLUSD",1672964624480,40.0,13.376,13.364,56.16]
["bitfinex","SOLUSD",1672964626385,40.0,13.376,13.35,147.36]
["bitfinex","SOLUSD",1672964626386,25.42,13.37,13.35,20.0]
["bitfinex","SOLUSD",1672964626576,40.0,13.369,13.351,118.9778]
["bitfinex","SOLUSD",1672964626791,62.41737149,13.369,13.351,118.9778]
["bitfinex","SOLUSD",1672964627010,164.06590006,13.369,13.352,56.21]
["bitfinex","SOLUSD",1672964627324,124.06590006,13.369,13.352,56.21]
["bitfinex","SOLUSD",1672964627734,241.80180006,13.369,13.353,40.0]
["bitfinex","SOLUSD",1672964628049,241.80180006,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672964628680,196.29327149,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672964630489,173.8759,13.369,13.354,56.2]
["bitfinex","SOLUSD",1672964630690,117.7359,13.369,13.358,40.0]
["bitfinex","SOLUSD",1672964631530,174.3035,13.374,13.359,20.0]
["bitfinex","SOLUSD",1672964631727,118.1835,13.374,13.361,40.0]
["bitfinex","SOLUSD",1672964631937,118.1835,13.374,13.362,76.17]
["bitfinex","SOLUSD",1672964632143,118.1835,13.374,13.363,40.0]
["bitfinex","SOLUSD",1672964632357,118.1835,13.374,13.364,76.16]
["bitfinex","SOLUSD",1672964637195,118.1835,13.374,13.365,40.0]
["bitfinex","SOLUSD",1672964639611,118.1835,13.374,13.364,76.16]
["bitfinex","SOLUSD",1672964643617,25.42,13.37,13.364,20.0]
["bitfinex","SOLUSD",1672964643834,25.42,13.37,13.36,56.18]
["bitfinex","SOLUSD",1672964644043,25.42,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672964644365,25.42,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672964645386,25.42,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672964645917,81.55,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672964646136,47.83737149,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672964646460,25.42,13.37,13.357,56.19]
["bitfinex","SOLUSD",1672964646670,25.42,13.37,13.358,40.0]
["bitfinex","SOLUSD",1672964649522,25.42,13.37,13.359,56.18]
["bitfinex","SOLUSD",1672964650546,25.42,13.37,13.358,96.18]
["bitfinex","SOLUSD",1672964650976,118.1835,13.374,13.358,96.18]
["bitfinex","SOLUSD",1672964651192,20.0,13.373,13.358,96.18]
["bitfinex","SOLUSD",1672964652870,56.11,13.377,13.36,65.43]
["bitfinex","SOLUSD",1672964653060,169.9466,13.379,13.361,76.17]
["bitfinex","SOLUSD",1672964653270,113.8466,13.379,13.362,40.0]
["bitfinex","SOLUSD",1672964653604,113.8466,13.379,13.364,40.0]
["bitfinex","SOLUSD",1672964653923,113.8466,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964654241,113.8466,13.379,13.367,56.15]
["bitfinex","SOLUSD",1672964655400,113.8466,13.379,13.368,40.0]
["bitfinex","SOLUSD",1672964656553,25.28,13.38,13.368,40.0]
["bitfinex","SOLUSD",1672964656742,78.49737149,13.383,13.37,40.0]
["bitfinex","SOLUSD",1672964656957,20.0,13.382,13.37,40.0]
["bitfinex","SOLUSD",1672964658961,20.0,13.382,13.369,56.14]
["bitfinex","SOLUSD",1672964661283,20.0,13.382,13.368,40.0]
["bitfinex","SOLUSD",1672964661494,20.0,13.382,13.369,56.14]
["bitfinex","SOLUSD",1672964663065,56.06,13.388,13.369,56.14]
["bitfinex","SOLUSD",1672964663279,117.6708,13.388,13.37,60.0]
["bitfinex","SOLUSD",1672964663485,117.6708,13.388,13.372,40.0]
["bitfinex","SOLUSD",1672964663804,117.6708,13.388,13.374,40.0]
["bitfinex","SOLUSD",1672964663991,117.6708,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672964666937,117.6708,13.388,13.374,40.0]
["bitfinex","SOLUSD",1672964667147,117.6708,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672964667591,117.6708,13.388,13.376,40.0]
["bitfinex","SOLUSD",1672964668421,117.6708,13.388,13.375,56.11]
["bitfinex","SOLUSD",1672964675383,118.47737149,13.387,13.372,56.13]
["bitfinex","SOLUSD",1672964675694,25.43,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672964680502,56.07,13.386,13.374,40.0]
["bitfinex","SOLUSD",1672964680712,117.6708,13.388,13.374,96.12]
["bitfinex","SOLUSD",1672964681353,117.6708,13.388,13.374,115.93798348]
["bitfinex","SOLUSD",1672964684520,117.6708,13.388,13.374,96.12]
["bitfinex","SOLUSD",1672964686088,117.6708,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672964695230,40.0,13.386,13.374,56.12]
["bitfinex","SOLUSD",1672964695850,40.0,13.387,13.374,56.12]
["bitfinex","SOLUSD",1672964696796,117.6708,13.388,13.374,56.12]
["bitfinex","SOLUSD",1672964698278,40.0,13.379,13.353,38.92183159]
["bitfinex","SOLUSD",1672964698595,109.3629,13.378,13.362,40.0]
["bitfinex","SOLUSD",1672964698793,109.3629,13.378,13.365,116.03355662]
["bitfinex","SOLUSD",1672964698998,109.3629,13.378,13.366,40.0]
["bitfinex","SOLUSD",1672964699968,56.1,13.379,13.366,40.0]
["bitfinex","SOLUSD",1672964700161,25.51,13.38,13.366,40.0]
["bitfinex","SOLUSD",1672964700369,25.51,13.38,13.367,56.15]
["bitfinex","SOLUSD",1672964700578,25.51,13.38,13.368,40.0]
["bitfinex","SOLUSD",1672964702070,56.08,13.384,13.371,40.0]
["bitfinex","SOLUSD",1672964702379,109.3629,13.385,13.373,40.0]
["bitfinex","SOLUSD",1672964702578,109.3629,13.385,13.375,40.0]
["bitfinex","SOLUSD",1672964703216,109.3629,13.385,13.374,55.53921994]
["bitfinex","SOLUSD",1672964703748,109.3629,13.385,13.373,40.0]
["bitfinex","SOLUSD",1672964703946,109.3629,13.385,13.374,76.12]
["bitfinex","SOLUSD",1672964705765,56.05,13.389,13.374,76.12]
["bitfinex","SOLUSD",1672964705966,74.97,13.39,13.375,40.0]
["bitfinex","SOLUSD",1672964706181,18.92,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672964706387,18.92,13.39,13.377,40.0]
["bitfinex","SOLUSD",1672964706608,18.92,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672964712595,18.92,13.39,13.377,40.0]
["bitfinex","SOLUSD",1672964712807,18.92,13.39,13.379,40.0]
["bitfinex","SOLUSD",1672964713742,18.92,13.39,13.378,56.1]
["bitfinex","SOLUSD",1672964714157,18.92,13.39,13.376,56.11]
["bitfinex","SOLUSD",1672964714379,150.246,13.389,13.375,56.11]
["bitfinex","SOLUSD",1672964716163,56.06,13.388,13.374,20.0]
["bitfinex","SOLUSD",1672964716390,19.04,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672964716592,19.04,13.38,13.373,56.12]
["bitfinex","SOLUSD",1672964716926,19.04,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964717621,19.04,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672964717830,19.04,13.38,13.371,96.13]
["bitfinex","SOLUSD",1672964717831,19.04,13.38,13.372,20.0]
["bitfinex","SOLUSD",1672964718053,19.04,13.38,13.373,56.12]
["bitfinex","SOLUSD",1672964718369,19.04,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964718989,19.04,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672964722687,19.04,13.38,13.372,60.0]
["bitfinex","SOLUSD",1672964722901,19.04,13.38,13.373,56.12]
["bitfinex","SOLUSD",1672964723214,19.04,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964724355,19.04,13.38,13.373,60.0]
["bitfinex","SOLUSD",1672964724570,19.04,13.38,13.373,20.0]
["bitfinex","SOLUSD",1672964726138,19.04,13.38,13.372,60.0]
["bitfinex","SOLUSD",1672964726365,19.04,13.38,13.373,56.12]
["bitfinex","SOLUSD",1672964726558,19.04,13.38,13.374,20.0]
["bitfinex","SOLUSD",1672964727206,113.022,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672964728656,113.022,13.384,13.373,60.0]
["bitfinex","SOLUSD",1672964729090,113.022,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672964730026,113.022,13.384,13.374,56.12]
["bitfinex","SOLUSD",1672964735107,113.022,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672964743415,113.022,13.384,13.373,40.0]
["bitfinex","SOLUSD",1672964743631,113.022,13.384,13.374,20.0]
["bitfinex","SOLUSD",1672964746787,113.022,13.384,13.374,40.0]
["bitfinex","SOLUSD",1672964750462,113.022,13.384,13.373,60.0]
["bitfinex","SOLUSD",1672964750681,113.022,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672964756454,113.022,13.384,13.373,60.0]
["bitfinex","SOLUSD",1672964757509,113.022,13.384,13.373,20.0]
["bitfinex","SOLUSD",1672964758024,56.05,13.389,13.373,20.0]
["bitfinex","SOLUSD",1672964758241,38.8270062,13.403,13.38,25.42]
["bitfinex","SOLUSD",1672964758430,118.344,13.405,13.381,56.09]
["bitfinex","SOLUSD",1672964758640,118.344,13.405,13.381,246.71767876]
["bitfinex","SOLUSD",1672964758850,55.99,13.404,13.382,158.04264203]
["bitfinex","SOLUSD",1672964759059,78.40737149,13.404,13.383,76.08]
["bitfinex","SOLUSD",1672964759268,40.0,13.403,13.384,40.0]
["bitfinex","SOLUSD",1672964759499,56.0,13.402,13.385,56.07]
["bitfinex","SOLUSD",1672964759691,56.0,13.402,13.386,40.0]
["bitfinex","SOLUSD",1672964759907,56.0,13.403,13.386,40.0]
["bitfinex","SOLUSD",1672964760112,56.0,13.403,13.387,19.81798348]
["bitfinex","SOLUSD",1672964760541,20.0,13.402,13.387,90.83115343]
["bitfinex","SOLUSD",1672964760877,56.0,13.401,13.388,59.81798348]
["bitfinex","SOLUSD",1672964761284,40.0,13.399,13.389,19.81798348]
["bitfinex","SOLUSD",1672964761611,96.01,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672964761793,40.0,13.397,13.385,56.07]
["bitfinex","SOLUSD",1672964762035,110.5929,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672964766447,74.88,13.4,13.385,56.07]
["bitfinex","SOLUSD",1672964766759,56.0,13.403,13.385,56.07]
["bitfinex","SOLUSD",1672964766973,55.98,13.408,13.386,39.81798348]
["bitfinex","SOLUSD",1672964767175,55.98,13.408,13.387,96.06]
["bitfinex","SOLUSD",1672964767391,131.39257149,13.409,13.388,118.1949]
["bitfinex","SOLUSD",1672964767392,19.03,13.4,13.388,118.1949]
["bitfinex","SOLUSD",1672964767585,95.39,13.4,13.385,114.33274187]
["bitfinex","SOLUSD",1672964767799,95.39,13.4,13.385,58.26274187]
["bitfinex","SOLUSD",1672964768007,40.0,13.398,13.384,96.08]
["bitfinex","SOLUSD",1672964768216,157.0693,13.398,13.384,56.08]
["bitfinex","SOLUSD",1672964768762,117.0693,13.398,13.384,56.08]
["bitfinex","SOLUSD",1672964768958,117.0693,13.398,13.384,75.89798348]
["bitfinex","SOLUSD",1672964769176,117.0693,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672964769579,117.0693,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672964769790,117.0693,13.398,13.387,40.0]
["bitfinex","SOLUSD",1672964770749,19.13,13.4,13.387,40.0]
["bitfinex","SOLUSD",1672964770955,19.13,13.4,13.389,40.0]
["bitfinex","SOLUSD",1672964771169,19.13,13.4,13.39,76.05]
["bitfinex","SOLUSD",1672964771704,19.13,13.4,13.391,40.0]
["bitfinex","SOLUSD",1672964771913,19.13,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672964772227,108.2748,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672964772438,108.2748,13.403,13.392,76.04]
["bitfinex","SOLUSD",1672964772637,108.2748,13.403,13.393,40.0]
["bitfinex","SOLUSD",1672964772963,108.2748,13.403,13.394,20.0]
["bitfinex","SOLUSD",1672964773477,55.98,13.407,13.395,40.0]
["bitfinex","SOLUSD",1672964773687,55.97,13.409,13.395,40.0]
["bitfinex","SOLUSD",1672964774013,55.97,13.409,13.394,76.03]
["bitfinex","SOLUSD",1672964774204,78.38737149,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672964774416,40.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672964774645,55.98,13.407,13.394,20.0]
["bitfinex","SOLUSD",1672964774861,55.98,13.408,13.394,20.0]
["bitfinex","SOLUSD",1672964776415,55.98,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672964776839,19.0,13.4,13.392,20.0]
["bitfinex","SOLUSD",1672964777035,19.0,13.4,13.392,40.0]
["bitfinex","SOLUSD",1672964777249,19.0,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672964778323,19.0,13.4,13.39,20.0]
["bitfinex","SOLUSD",1672964778744,19.0,13.4,13.392,40.0]
["bitfinex","SOLUSD",1672964778959,19.0,13.4,13.393,20.0]
["bitfinex","SOLUSD",1672964782321,55.98,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672964787986,55.98,13.408,13.392,40.0]
["bitfinex","SOLUSD",1672964788196,55.98,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672964788512,55.99,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672964789580,55.98,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672964793772,55.97,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672964794189,22.41737149,13.408,13.393,20.0]
["bitfinex","SOLUSD",1672964794401,55.98,13.407,13.393,20.0]
["bitfinex","SOLUSD",1672964795023,78.38737149,13.409,13.395,39.0]
["bitfinex","SOLUSD",1672964795451,78.38737149,13.409,13.393,20.0]
["bitfinex","SOLUSD",1672964797758,55.99,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672964798292,62.41737149,13.403,13.388,56.06]
["bitfinex","SOLUSD",1672964798501,76.0,13.402,13.388,56.06]
["bitfinex","SOLUSD",1672964798911,20.0,13.402,13.388,56.06]
["bitfinex","SOLUSD",1672964799551,56.0,13.401,13.387,96.06]
["bitfinex","SOLUSD",1672964801882,25.36,13.4,13.387,56.06]
["bitfinex","SOLUSD",1672964802061,40.0,13.399,13.385,56.07]
["bitfinex","SOLUSD",1672964802409,96.01,13.399,13.384,116.2655]
["bitfinex","SOLUSD",1672964802928,111.9264,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672964803449,111.9264,13.398,13.387,40.0]
["bitfinex","SOLUSD",1672964803665,111.9264,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672964805007,111.9264,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672964805432,111.9264,13.398,13.385,56.07]
["bitfinex","SOLUSD",1672964807645,40.0,13.397,13.385,56.07]
["bitfinex","SOLUSD",1672964808176,111.9264,13.398,13.384,56.08]
["bitfinex","SOLUSD",1672964808599,40.0,13.397,13.384,56.08]
["bitfinex","SOLUSD",1672964809332,111.9264,13.398,13.384,56.08]
["bitfinex","SOLUSD",1672964811873,40.0,13.397,13.384,56.08]
["bitfinex","SOLUSD",1672964812686,111.9264,13.398,13.384,56.08]
["bitfinex","SOLUSD",1672964812895,40.0,13.397,13.384,56.08]
["bitfinex","SOLUSD",1672964813339,40.0,13.395,13.383,113.6572]
["bitfinex","SOLUSD",1672964813536,78.44737149,13.396,13.384,60.0]
["bitfinex","SOLUSD",1672964813753,78.44737149,13.396,13.384,20.0]
["bitfinex","SOLUSD",1672964818380,56.02,13.397,13.384,60.0]
["bitfinex","SOLUSD",1672964818584,56.02,13.397,13.384,173.1456]
["bitfinex","SOLUSD",1672964820281,56.02,13.397,13.384,229.2256]
["bitfinex","SOLUSD",1672964823433,111.9264,13.398,13.384,229.2256]
["bitfinex","SOLUSD",1672964825951,190.36377149,13.398,13.384,189.2256]
["bitfinex","SOLUSD",1672964826163,134.34377149,13.398,13.384,189.2256]
["bitfinex","SOLUSD",1672964831843,134.34377149,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672964832051,134.34377149,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672964832266,134.34377149,13.398,13.387,40.0]
["bitfinex","SOLUSD",1672964832877,56.02,13.397,13.387,40.0]
["bitfinex","SOLUSD",1672964833097,56.02,13.397,13.382,56.08]
["bitfinex","SOLUSD",1672964833310,19.03,13.39,13.382,56.08]
["bitfinex","SOLUSD",1672964833510,19.03,13.39,13.379,40.0]
["bitfinex","SOLUSD",1672964833721,19.03,13.39,13.38,76.09]
["bitfinex","SOLUSD",1672964834160,19.03,13.39,13.38,94.82265654]
["bitfinex","SOLUSD",1672964834365,19.03,13.39,13.381,40.0]
["bitfinex","SOLUSD",1672964834680,56.02,13.397,13.383,40.0]
["bitfinex","SOLUSD",1672964834896,167.9464,13.398,13.384,76.08]
["bitfinex","SOLUSD",1672964835091,167.9464,13.398,13.384,194.9912]
["bitfinex","SOLUSD",1672964835303,167.9464,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672964835621,111.9264,13.398,13.386,56.07]
["bitfinex","SOLUSD",1672964836049,111.9264,13.398,13.386,74.80265654]
["bitfinex","SOLUSD",1672964836367,111.9264,13.398,13.387,40.0]
["bitfinex","SOLUSD",1672964836673,18.9,13.4,13.389,40.0]
["bitfinex","SOLUSD",1672964837625,18.9,13.4,13.39,56.05]
["bitfinex","SOLUSD",1672964839191,18.9,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672964839407,18.9,13.4,13.387,40.0]
["bitfinex","SOLUSD",1672964839595,18.9,13.4,13.389,40.0]
["bitfinex","SOLUSD",1672964840548,18.9,13.4,13.39,56.05]
["bitfinex","SOLUSD",1672964843085,18.9,13.4,13.389,40.0]
["bitfinex","SOLUSD",1672964843296,18.9,13.4,13.39,56.05]
["bitfinex","SOLUSD",1672964846439,18.9,13.4,13.39,55.55]
["bitfinex","SOLUSD",1672964846650,18.9,13.4,13.389,40.0]
["bitfinex","SOLUSD",1672964846870,18.9,13.4,13.391,40.0]
["bitfinex","SOLUSD",1672964847614,18.9,13.4,13.39,56.05]
["bitfinex","SOLUSD",1672964849181,18.9,13.4,13.391,40.0]
["bitfinex","SOLUSD",1672964849401,18.9,13.4,13.392,76.04]
["bitfinex","SOLUSD",1672964849707,18.9,13.4,13.393,40.0]
["bitfinex","SOLUSD",1672964849920,18.9,13.4,13.395,40.0]
["bitfinex","SOLUSD",1672964852632,18.9,13.4,13.394,56.03]
["bitfinex","SOLUSD",1672964854223,18.9,13.4,13.393,56.04]
["bitfinex","SOLUSD",1672964854438,18.9,13.4,13.394,60.0]
["bitfinex","SOLUSD",1672964855153,18.9,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672964856730,18.9,13.4,13.396,40.0]
["bitfinex","SOLUSD",1672964856943,118.344,13.405,13.394,20.0]
["bitfinex","SOLUSD",1672964857269,19.03,13.4,13.394,60.0]
["bitfinex","SOLUSD",1672964858220,19.03,13.4,13.394,20.0]
["bitfinex","SOLUSD",1672964859591,118.344,13.405,13.394,20.0]
["bitfinex","SOLUSD",1672964860427,55.97,13.409,13.395,18.73265654]
["bitfinex","SOLUSD",1672964860637,19.06,13.41,13.396,96.03]
["bitfinex","SOLUSD",1672964861593,19.06,13.41,13.396,114.76265654]
["bitfinex","SOLUSD",1672964864525,19.06,13.41,13.396,96.03]
["bitfinex","SOLUSD",1672964865158,41.47737149,13.41,13.396,96.03]
["bitfinex","SOLUSD",1672964865375,19.06,13.41,13.396,114.76265654]
["bitfinex","SOLUSD",1672964867793,19.06,13.41,13.396,180.96425297]
["bitfinex","SOLUSD",1672964868955,19.06,13.41,13.396,162.23159643]
["bitfinex","SOLUSD",1672964869587,41.47737149,13.41,13.396,162.23159643]
["bitfinex","SOLUSD",1672964870534,41.47737149,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672964871668,117.59737149,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672964871878,117.33737149,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672964872515,117.33737149,13.41,13.397,40.0]
["bitfinex","SOLUSD",1672964872717,18.91,13.41,13.398,56.02]
["bitfinex","SOLUSD",1672964872930,18.91,13.41,13.399,40.0]
["bitfinex","SOLUSD",1672964873154,17.41,13.41,13.4,56.01]
["bitfinex","SOLUSD",1672964876500,17.41,13.41,13.402,40.0]
["bitfinex","SOLUSD",1672964876721,118.344,13.412,13.403,76.0]
["bitfinex","SOLUSD",1672964876950,118.344,13.412,13.404,40.0]
["bitfinex","SOLUSD",1672964878517,114.963,13.415,13.404,40.0]
["bitfinex","SOLUSD",1672964878836,114.963,13.415,13.405,55.99]
["bitfinex","SOLUSD",1672964879350,114.963,13.415,13.404,40.0]
["bitfinex","SOLUSD",1672964879351,114.963,13.415,13.404,95.99]
["bitfinex","SOLUSD",1672964880206,114.963,13.415,13.404,55.99]
["bitfinex","SOLUSD",1672964881258,114.963,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672964881978,95.2,13.41,13.399,56.01]
["bitfinex","SOLUSD",1672964882198,95.2,13.41,13.4,19.32547601]
["bitfinex","SOLUSD",1672964882405,119.15,13.412,13.402,40.0]
["bitfinex","SOLUSD",1672964882599,119.15,13.412,13.404,40.0]
["bitfinex","SOLUSD",1672964883656,119.15,13.412,13.403,76.0]
["bitfinex","SOLUSD",1672964884716,119.15,13.412,13.404,40.0]
["bitfinex","SOLUSD",1672964885561,114.963,13.415,13.404,40.0]
["bitfinex","SOLUSD",1672964885779,114.963,13.415,13.404,59.32547601]
["bitfinex","SOLUSD",1672964886807,114.963,13.415,13.406,40.0]
["bitfinex","SOLUSD",1672964888911,177.12512142,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672964889877,177.12512142,13.419,13.404,115.31547601]
["bitfinex","SOLUSD",1672964890062,199.54249291,13.419,13.404,40.0]
["bitfinex","SOLUSD",1672964890801,199.54249291,13.419,13.404,95.99]
["bitfinex","SOLUSD",1672964891013,199.54249291,13.419,13.404,40.0]
["bitfinex","SOLUSD",1672964899453,199.54249291,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672964899667,199.54249291,13.419,13.405,55.99]
["bitfinex","SOLUSD",1672964899876,199.54249291,13.419,13.404,40.0]
["bitfinex","SOLUSD",1672964904730,177.12512142,13.419,13.404,40.0]
["bitfinex","SOLUSD",1672964905968,177.12512142,13.419,13.404,59.32547601]
["bitfinex","SOLUSD",1672964906184,121.19512142,13.419,13.405,55.99]
["bitfinex","SOLUSD",1672964906393,121.19512142,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672964906614,121.19512142,13.419,13.408,40.0]
["bitfinex","SOLUSD",1672964909037,121.19512142,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672964912808,121.19512142,13.419,13.408,19.32547601]
["bitfinex","SOLUSD",1672964913017,121.19512142,13.419,13.408,59.32547601]
["bitfinex","SOLUSD",1672964913231,121.19512142,13.419,13.408,40.0]
["bitfinex","SOLUSD",1672964914495,121.19512142,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672964917127,121.19512142,13.419,13.408,40.0]
["bitfinex","SOLUSD",1672964917650,177.12512142,13.419,13.404,95.99]
["bitfinex","SOLUSD",1672964920499,177.12512142,13.419,13.404,115.90469539]
["bitfinex","SOLUSD",1672964920715,121.19512142,13.419,13.404,115.90469539]
["bitfinex","SOLUSD",1672964921021,121.19512142,13.419,13.404,171.70629182]
["bitfinex","SOLUSD",1672964922481,118.93340297,13.419,13.404,171.70629182]
["bitfinex","SOLUSD",1672964926158,174.86340297,13.419,13.404,171.70629182]
["bitfinex","SOLUSD",1672964926368,118.93340297,13.419,13.404,171.70629182]
["bitfinex","SOLUSD",1672964926913,118.93340297,13.419,13.404,115.90469539]
["bitfinex","SOLUSD",1672964927749,118.93340297,13.419,13.404,95.99]
["bitfinex","SOLUSD",1672964928384,118.93340297,13.419,13.404,115.90469539]
["bitfinex","SOLUSD",1672964929123,118.93340297,13.419,13.404,114.90469539]
["bitfinex","SOLUSD",1672964929644,174.86340297,13.419,13.404,114.90469539]
["bitfinex","SOLUSD",1672964930066,40.0,13.418,13.404,55.99]
["bitfinex","SOLUSD",1672964930997,174.86340297,13.419,13.404,55.99]
["bitfinex","SOLUSD",1672964931840,174.86340297,13.419,13.404,75.90469539]
["bitfinex","SOLUSD",1672964932159,118.93340297,13.419,13.404,75.90469539]
["bitfinex","SOLUSD",1672964933023,40.0,13.418,13.404,75.90469539]
["bitfinex","SOLUSD",1672964933624,197.28077446,13.419,13.404,75.90469539]
["bitfinex","SOLUSD",1672964933835,40.0,13.418,13.404,75.90469539]
["bitfinex","SOLUSD",1672964934257,19.03,13.41,13.402,56.0]
["bitfinex","SOLUSD",1672964934473,19.03,13.41,13.403,20.0]
["bitfinex","SOLUSD",1672964935094,19.03,13.41,13.4,76.01]
["bitfinex","SOLUSD",1672964935308,19.03,13.41,13.401,40.0]
["bitfinex","SOLUSD",1672964935518,19.03,13.41,13.402,20.0]
["bitfinex","SOLUSD",1672964937848,19.03,13.41,13.396,56.03]
["bitfinex","SOLUSD",1672964938058,19.03,13.41,13.397,60.0]
["bitfinex","SOLUSD",1672964938255,19.03,13.41,13.4,40.0]
["bitfinex","SOLUSD",1672964938491,19.03,13.41,13.401,20.0]
["bitfinex","SOLUSD",1672964947612,19.03,13.41,13.4,96.01]
["bitfinex","SOLUSD",1672964948264,19.03,13.41,13.4,56.01]
["bitfinex","SOLUSD",1672964948478,19.03,13.41,13.399,96.01]
["bitfinex","SOLUSD",1672964948788,114.6606,13.412,13.4,19.34783628]
["bitfinex","SOLUSD",1672964949006,114.6606,13.412,13.401,56.0]
["bitfinex","SOLUSD",1672964949195,114.6606,13.412,13.402,40.0]
["bitfinex","SOLUSD",1672964949407,114.6606,13.412,13.403,76.0]
["bitfinex","SOLUSD",1672964949614,114.6606,13.412,13.403,20.0]
["bitfinex","SOLUSD",1672964949825,78.34737149,13.418,13.403,39.34783628]
["bitfinex","SOLUSD",1672964949826,55.93,13.418,13.403,39.34783628]
["bitfinex","SOLUSD",1672964950050,237.56480297,13.419,13.404,55.99]
["bitfinex","SOLUSD",1672964950250,237.56480297,13.419,13.405,40.0]
["bitfinex","SOLUSD",1672964950577,237.56480297,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672964951185,237.56480297,13.419,13.406,75.92104643]
["bitfinex","SOLUSD",1672964953741,293.49480297,13.419,13.404,55.99]
["bitfinex","SOLUSD",1672964954138,293.49480297,13.419,13.404,75.36321514]
["bitfinex","SOLUSD",1672964955826,315.91217446,13.419,13.404,75.36321514]
["bitfinex","SOLUSD",1672964956042,40.0,13.418,13.403,76.0]
["bitfinex","SOLUSD",1672964956252,55.94,13.417,13.403,76.0]
["bitfinex","SOLUSD",1672964957841,55.94,13.417,13.404,40.0]
["bitfinex","SOLUSD",1672964958049,55.94,13.417,13.405,55.99]
["bitfinex","SOLUSD",1672964958260,78.34737149,13.418,13.406,40.0]
["bitfinex","SOLUSD",1672964961517,78.34737149,13.418,13.404,95.99]
["bitfinex","SOLUSD",1672964964362,55.93,13.418,13.404,95.99]
["bitfinex","SOLUSD",1672964964548,237.56480297,13.419,13.404,95.99]
["bitfinex","SOLUSD",1672964964549,293.49480297,13.419,13.404,95.99]
["bitfinex","SOLUSD",1672964964757,293.49480297,13.419,13.405,19.37321514]
["bitfinex","SOLUSD",1672964964974,237.56480297,13.419,13.406,55.98]
["bitfinex","SOLUSD",1672964965184,237.56480297,13.419,13.407,40.0]
["bitfinex","SOLUSD",1672964965411,237.56480297,13.419,13.408,55.98]
["bitfinex","SOLUSD",1672964966341,237.56480297,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672964969386,237.56480297,13.419,13.405,55.99]
["bitfinex","SOLUSD",1672964969597,237.56480297,13.419,13.405,75.95350242]
["bitfinex","SOLUSD",1672964971805,237.56480297,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672964972035,237.56480297,13.419,13.406,59.96350242]
["bitfinex","SOLUSD",1672964972353,237.56480297,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672964975378,237.56480297,13.419,13.406,19.96350242]
["bitfinex","SOLUSD",1672964977178,237.56480297,13.419,13.407,55.98]
["bitfinex","SOLUSD",1672964978452,237.56480297,13.419,13.409,40.0]
["bitfinex","SOLUSD",1672964979186,237.56480297,13.419,13.408,19.96350242]
["bitfinex","SOLUSD",1672964981178,12.30462142,13.419,13.408,19.96350242]
["bitfinex","SOLUSD",1672964981386,12.30462142,13.419,13.41,18.89]
["bitfinex","SOLUSD",1672964981608,12.30462142,13.419,13.411,75.96]
["bitfinex","SOLUSD",1672964981921,12.30462142,13.419,13.412,40.0]
["bitfinex","SOLUSD",1672964982125,12.30462142,13.419,13.413,75.95]
["bitfinex","SOLUSD",1672964982344,12.30462142,13.419,13.413,96.52247978]
["bitfinex","SOLUSD",1672964982664,12.30462142,13.419,13.414,60.57247978]
["bitfinex","SOLUSD",1672964982873,12.30462142,13.419,13.415,55.95]
["bitfinex","SOLUSD",1672964983057,12.30462142,13.419,13.415,76.52247978]
["bitfinex","SOLUSD",1672964983390,12.30462142,13.419,13.416,20.57247978]
["bitfinex","SOLUSD",1672964983711,12.30462142,13.419,13.415,55.95]
["bitfinex","SOLUSD",1672964985288,12.30462142,13.419,13.414,55.95]
["bitfinex","SOLUSD",1672964985702,12.30462142,13.419,13.413,20.0]
["bitfinex","SOLUSD",1672964985703,12.30462142,13.419,13.413,75.95]
["bitfinex","SOLUSD",1672964987285,12.30462142,13.419,13.414,20.57247978]
["bitfinex","SOLUSD",1672964987508,12.30462142,13.419,13.415,40.0]
["bitfinex","SOLUSD",1672964988137,12.30462142,13.419,13.414,20.57247978]
["bitfinex","SOLUSD",1672964989598,12.30462142,13.419,13.41,40.0]
["bitfinex","SOLUSD",1672964989813,12.30462142,13.419,13.407,171.6396]
["bitfinex","SOLUSD",1672964990005,131.64252142,13.419,13.407,192.21207978]
["bitfinex","SOLUSD",1672964990216,131.64252142,13.419,13.407,20.57247978]
["bitfinex","SOLUSD",1672964991272,131.64252142,13.419,13.407,60.57247978]
["bitfinex","SOLUSD",1672964992751,131.64252142,13.419,13.409,40.0]
["bitfinex","SOLUSD",1672964993074,12.30462142,13.419,13.41,20.57247978]
["bitfinex","SOLUSD",1672964993597,12.30462142,13.419,13.412,40.0]
["bitfinex","SOLUSD",1672964993916,12.30462142,13.419,13.413,96.52247978]
["bitfinex","SOLUSD",1672964994225,12.30462142,13.419,13.414,20.57247978]
["bitfinex","SOLUSD",1672964996225,10.06898539,13.419,13.414,20.57247978]
["bitfinex","SOLUSD",1672964996408,10.06898539,13.419,13.413,20.0]
["bitfinex","SOLUSD",1672964996623,10.06898539,13.419,13.411,20.0]
["bitfinex","SOLUSD",1672964996855,10.06898539,13.419,13.412,55.96]
["bitfinex","SOLUSD",1672964997072,10.06898539,13.419,13.413,20.0]
["bitfinex","SOLUSD",1672964997495,10.06898539,13.419,13.411,60.0]
["bitfinex","SOLUSD",1672964997921,10.06898539,13.419,13.411,20.0]
["bitfinex","SOLUSD",1672964999595,10.06898539,13.419,13.406,51.78542258]
["bitfinex","SOLUSD",1672964999807,10.06898539,13.419,13.4,59.09]
["bitfinex","SOLUSD",1672964999808,181.75548539,13.419,13.4,59.09]
["bitfinex","SOLUSD",1672965000116,116.5346,13.418,13.402,118.7637]
["bitfinex","SOLUSD",1672965000333,116.5346,13.418,13.404,40.0]
["bitfinex","SOLUSD",1672965000541,116.5346,13.418,13.405,55.99]
["bitfinex","SOLUSD",1672965000853,116.5346,13.418,13.406,40.0]
["bitfinex","SOLUSD",1672965001395,181.75548539,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672965001579,125.82548539,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672965002865,125.82548539,13.419,13.407,76.55247978]
["bitfinex","SOLUSD",1672965003179,125.82548539,13.419,13.408,40.0]
["bitfinex","SOLUSD",1672965003363,10.06898539,13.419,13.41,40.0]
["bitfinex","SOLUSD",1672965003574,10.06898539,13.419,13.411,75.96]
["bitfinex","SOLUSD",1672965004414,10.06898539,13.419,13.411,96.53247978]
["bitfinex","SOLUSD",1672965004962,10.06898539,13.419,13.412,40.0]
["bitfinex","SOLUSD",1672965005171,10.06898539,13.419,13.413,20.0]
["bitfinex","SOLUSD",1672965005801,10.06898539,13.419,13.413,55.95]
["bitfinex","SOLUSD",1672965006415,10.06898539,13.419,13.412,55.96]
["bitfinex","SOLUSD",1672965007373,10.06898539,13.419,13.412,40.0]
["bitfinex","SOLUSD",1672965007571,10.06898539,13.419,13.414,40.0]
["bitfinex","SOLUSD",1672965009814,10.06898539,13.419,13.416,40.0]
["bitfinex","SOLUSD",1672965012639,0.00898539,13.419,13.416,40.0]
["bitfinex","SOLUSD",1672965012855,0.00898539,13.419,13.417,55.94]
["bitfinex","SOLUSD",1672965013056,0.00898539,13.419,13.418,40.0]
["bitfinex","SOLUSD",1672965013791,157.3197284,13.43,13.418,60.0]
["bitfinex","SOLUSD",1672965014001,154.8197284,13.43,13.42,40.0]
["bitfinex","SOLUSD",1672965014213,154.8197284,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672965018529,154.8197284,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672965018732,154.8197284,13.43,13.422,20.0]
["bitfinex","SOLUSD",1672965019464,154.8197284,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672965019676,154.8197284,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672965022541,161.0697284,13.43,13.419,20.0]
["bitfinex","SOLUSD",1672965023168,40.0,13.429,13.415,173.4571]
["bitfinex","SOLUSD",1672965023363,40.0,13.429,13.415,117.5071]
["bitfinex","SOLUSD",1672965023574,95.89,13.429,13.415,117.5071]
["bitfinex","SOLUSD",1672965023816,55.89,13.429,13.415,117.5071]
["bitfinex","SOLUSD",1672965024118,55.89,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672965024337,216.9497284,13.43,13.416,95.94]
["bitfinex","SOLUSD",1672965025158,135.9097284,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672965025371,135.9097284,13.43,13.419,75.93]
["bitfinex","SOLUSD",1672965025684,135.9097284,13.43,13.42,40.0]
["bitfinex","SOLUSD",1672965025912,135.9097284,13.43,13.421,20.0]
["bitfinex","SOLUSD",1672965026731,135.9097284,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672965027159,161.1597284,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672965027371,161.1597284,13.43,13.417,55.94]
["bitfinex","SOLUSD",1672965027372,161.1597284,13.43,13.419,40.0]
["bitfinex","SOLUSD",1672965027696,161.1597284,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672965031693,135.9097284,13.43,13.42,20.0]
["bitfinex","SOLUSD",1672965036298,135.9097284,13.43,13.422,40.0]
["bitfinex","SOLUSD",1672965036508,135.9097284,13.43,13.423,75.91]
["bitfinex","SOLUSD",1672965036716,135.9097284,13.43,13.424,40.0]
["bitfinex","SOLUSD",1672965038413,135.9097284,13.43,13.423,75.91]
["bitfinex","SOLUSD",1672965039565,135.9097284,13.43,13.424,20.57247978]
["bitfinex","SOLUSD",1672965039781,135.9097284,13.43,13.425,75.9]
["bitfinex","SOLUSD",1672965040091,64.4181284,13.43,13.425,75.9]
["bitfinex","SOLUSD",1672965040403,55.83,13.444,13.425,75.9]
["bitfinex","SOLUSD",1672965040404,55.83,13.444,13.426,40.0]
["bitfinex","SOLUSD",1672965040625,55.83,13.444,13.427,75.9]
["bitfinex","SOLUSD",1672965041227,25.03,13.44,13.425,55.9]
["bitfinex","SOLUSD",1672965041454,143.0082,13.44,13.423,55.91]
["bitfinex","SOLUSD",1672965041775,143.0082,13.44,13.426,20.57247978]
["bitfinex","SOLUSD",1672965041776,108.5326,13.439,13.426,20.57247978]
["bitfinex","SOLUSD",1672965042393,117.9782,13.44,13.426,20.57247978]
["bitfinex","SOLUSD",1672965042599,117.9782,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965042932,117.9782,13.44,13.43,25.25]
["bitfinex","SOLUSD",1672965043123,117.9782,13.44,13.431,115.88]
["bitfinex","SOLUSD",1672965043459,117.9782,13.44,13.431,136.45247978]
["bitfinex","SOLUSD",1672965043651,108.5326,13.444,13.432,18.8149695]
["bitfinex","SOLUSD",1672965043865,55.8,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672965044081,164.3326,13.449,13.434,40.0]
["bitfinex","SOLUSD",1672965044291,164.3326,13.449,13.434,58.8149695]
["bitfinex","SOLUSD",1672965044292,90.8319,13.447,13.434,58.8149695]
["bitfinex","SOLUSD",1672965044496,90.8319,13.447,13.435,18.8149695]
["bitfinex","SOLUSD",1672965044710,90.8319,13.447,13.435,74.6749695]
["bitfinex","SOLUSD",1672965045122,90.8319,13.447,13.436,18.8149695]
["bitfinex","SOLUSD",1672965045536,90.8319,13.447,13.434,95.87]
["bitfinex","SOLUSD",1672965045862,90.8319,13.447,13.434,114.6849695]
["bitfinex","SOLUSD",1672965046479,90.8319,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672965047019,55.82,13.446,13.433,16.17232333]
["bitfinex","SOLUSD",1672965047462,40.0,13.445,13.431,20.0]
["bitfinex","SOLUSD",1672965047879,55.83,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672965048082,55.83,13.444,13.432,16.17232333]
["bitfinex","SOLUSD",1672965048293,55.83,13.444,13.433,20.0]
["bitfinex","SOLUSD",1672965048501,55.83,13.444,13.43,20.0]
["bitfinex","SOLUSD",1672965049155,55.83,13.444,13.429,60.0]
["bitfinex","SOLUSD",1672965049559,55.83,13.444,13.43,16.15683914]
["bitfinex","SOLUSD",1672965049769,55.83,13.444,13.431,20.0]
["bitfinex","SOLUSD",1672965049980,25.25,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672965050192,55.85,13.439,13.419,40.0]
["bitfinex","SOLUSD",1672965050521,78.26737149,13.439,13.42,138.2938]
["bitfinex","SOLUSD",1672965050725,55.85,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672965050942,55.85,13.439,13.421,95.92]
["bitfinex","SOLUSD",1672965051140,55.85,13.439,13.421,112.07683914]
["bitfinex","SOLUSD",1672965051989,55.85,13.439,13.421,167.54470675]
["bitfinex","SOLUSD",1672965052183,55.85,13.439,13.422,36.15683914]
["bitfinex","SOLUSD",1672965052393,111.3028,13.44,13.423,55.91]
["bitfinex","SOLUSD",1672965052627,111.3028,13.44,13.424,20.0]
["bitfinex","SOLUSD",1672965052827,111.3028,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965053035,111.3028,13.44,13.427,75.9]
["bitfinex","SOLUSD",1672965053443,111.3028,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965053656,111.3028,13.44,13.429,75.89]
["bitfinex","SOLUSD",1672965053873,111.3028,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672965054088,111.3028,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672965057543,111.3028,13.44,13.431,75.88]
["bitfinex","SOLUSD",1672965057986,111.3028,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672965060276,111.1365,13.443,13.431,20.0]
["bitfinex","SOLUSD",1672965060487,111.1365,13.443,13.432,40.0]
["bitfinex","SOLUSD",1672965060693,111.1365,13.443,13.433,20.0]
["bitfinex","SOLUSD",1672965061029,55.82,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965063444,109.2784,13.449,13.433,20.0]
["bitfinex","SOLUSD",1672965063445,55.81,13.448,13.433,20.0]
["bitfinex","SOLUSD",1672965064089,55.81,13.448,13.433,75.87]
["bitfinex","SOLUSD",1672965064269,55.81,13.448,13.434,40.0]
["bitfinex","SOLUSD",1672965064810,55.82,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965065132,55.81,13.448,13.434,40.0]
["bitfinex","SOLUSD",1672965065323,165.0784,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672965065536,25.15,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672965067755,22.65,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672965068358,22.65,13.45,13.435,55.86]
["bitfinex","SOLUSD",1672965068576,40.0,13.448,13.435,55.86]
["bitfinex","SOLUSD",1672965068802,113.1212,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672965069123,113.1212,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672965070599,108.1212,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672965076574,108.1212,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672965080575,108.1212,13.447,13.436,40.0]
["bitfinex","SOLUSD",1672965082782,108.1212,13.447,13.435,55.86]
["bitfinex","SOLUSD",1672965082993,108.1212,13.447,13.433,20.0]
["bitfinex","SOLUSD",1672965083208,25.16,13.44,13.43,20.0]
["bitfinex","SOLUSD",1672965083542,25.16,13.44,13.42,25.16]
["bitfinex","SOLUSD",1672965083543,25.16,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672965083729,25.16,13.44,13.429,75.89]
["bitfinex","SOLUSD",1672965083940,25.16,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672965084166,25.16,13.44,13.431,20.0]
["bitfinex","SOLUSD",1672965084586,167.8352,13.446,13.432,40.0]
["bitfinex","SOLUSD",1672965084799,167.8352,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965088372,112.0152,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965088784,167.8352,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965089317,18.84,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672965091402,112.0152,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965093747,112.0152,13.446,13.433,75.87]
["bitfinex","SOLUSD",1672965094687,112.0152,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965094888,167.8352,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965095101,18.89,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672965095529,18.89,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672965095734,18.89,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672965096057,94.53,13.44,13.427,173.2079]
["bitfinex","SOLUSD",1672965096256,55.85,13.439,13.427,117.3079]
["bitfinex","SOLUSD",1672965096461,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672965098474,55.85,13.439,13.427,55.9]
["bitfinex","SOLUSD",1672965098669,203.4529,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965099411,203.4529,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965100265,127.8129,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965101516,108.9229,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672965101741,108.9229,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672965102060,108.9229,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672965102590,168.596,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965104276,112.776,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965105848,18.73,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672965107533,18.73,13.44,13.433,60.0]
["bitfinex","SOLUSD",1672965107929,18.73,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672965109196,18.73,13.44,13.434,40.0]
["bitfinex","SOLUSD",1672965109524,168.596,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965109737,112.776,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965113938,112.776,13.446,13.433,75.87]
["bitfinex","SOLUSD",1672965116262,112.776,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965118965,55.8,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672965119178,25.2,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672965119614,25.2,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672965120452,168.0119,13.453,13.439,75.85]
["bitfinex","SOLUSD",1672965120666,25.16,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672965120854,25.16,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672965121070,25.16,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672965121281,25.16,13.45,13.437,55.85]
["bitfinex","SOLUSD",1672965122017,25.16,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672965122760,55.8,13.449,13.435,55.86]
["bitfinex","SOLUSD",1672965122972,78.21737149,13.449,13.434,95.87]
["bitfinex","SOLUSD",1672965123179,62.41737149,13.448,13.434,95.87]
["bitfinex","SOLUSD",1672965123373,167.1771,13.447,13.434,95.87]
["bitfinex","SOLUSD",1672965124023,189.59447149,13.447,13.434,55.87]
["bitfinex","SOLUSD",1672965124227,25.19,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965124436,136.5571,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965124870,136.5571,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965129156,136.5571,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965130767,136.5571,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965136758,136.5571,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965138858,136.5571,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672965139590,136.5571,13.44,13.426,55.9]
["bitfinex","SOLUSD",1672965140022,136.5571,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965140231,136.5571,13.44,13.425,55.9]
["bitfinex","SOLUSD",1672965140424,55.85,13.439,13.425,55.9]
["bitfinex","SOLUSD",1672965140835,40.0,13.438,13.425,55.9]
["bitfinex","SOLUSD",1672965141477,40.0,13.438,13.422,109.0485]
["bitfinex","SOLUSD",1672965141693,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672965141905,40.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672965142111,40.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1672965142440,118.5657,13.433,13.423,20.0]
["bitfinex","SOLUSD",1672965146851,118.5657,13.433,13.424,40.0]
["bitfinex","SOLUSD",1672965148210,55.85,13.439,13.424,40.0]
["bitfinex","SOLUSD",1672965148417,55.85,13.439,13.426,40.0]
["bitfinex","SOLUSD",1672965148649,293.1071,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965149376,192.3571,13.44,13.426,40.0]
["bitfinex","SOLUSD",1672965149590,136.5171,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965151484,136.5171,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965151793,25.15,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672965152004,25.15,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672965152198,167.6673,13.446,13.431,20.0]
["bitfinex","SOLUSD",1672965152433,167.6673,13.446,13.431,129.1295]
["bitfinex","SOLUSD",1672965152852,167.6673,13.446,13.432,40.0]
["bitfinex","SOLUSD",1672965153160,167.6673,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965153777,167.6673,13.446,13.433,37.4865895]
["bitfinex","SOLUSD",1672965153987,167.6673,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965154432,111.8473,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672965160736,111.8473,13.446,13.433,75.87]
["bitfinex","SOLUSD",1672965161892,111.8473,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965162811,111.8473,13.446,13.433,60.0]
["bitfinex","SOLUSD",1672965165866,167.6673,13.446,13.433,60.0]
["bitfinex","SOLUSD",1672965166086,167.6673,13.446,13.433,20.0]
["bitfinex","SOLUSD",1672965167140,25.19,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672965167353,25.19,13.44,13.432,20.0]
["bitfinex","SOLUSD",1672965168294,25.19,13.44,13.429,20.0]
["bitfinex","SOLUSD",1672965168508,25.19,13.44,13.428,95.89]
["bitfinex","SOLUSD",1672965168699,25.19,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672965168700,55.85,13.439,13.428,55.89]
["bitfinex","SOLUSD",1672965168916,125.91,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965169121,291.1653,13.44,13.426,213.0037]
["bitfinex","SOLUSD",1672965171871,190.3653,13.44,13.426,213.0037]
["bitfinex","SOLUSD",1672965172386,134.5253,13.44,13.426,213.0037]
["bitfinex","SOLUSD",1672965177647,25.11,13.44,13.426,213.0037]
["bitfinex","SOLUSD",1672965177840,25.11,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672965178050,25.11,13.44,13.429,75.89]
["bitfinex","SOLUSD",1672965178255,25.11,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672965178488,25.11,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672965178717,25.11,13.44,13.433,20.0]
["bitfinex","SOLUSD",1672965180581,25.11,13.44,13.426,117.1037]
["bitfinex","SOLUSD",1672965180792,240.2025,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672965180992,296.0425,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672965181199,296.0425,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672965183124,240.2025,13.44,13.427,95.9]
["bitfinex","SOLUSD",1672965183534,240.2025,13.44,13.427,55.9]
["bitfinex","SOLUSD",1672965184382,240.2025,13.44,13.426,117.1037]
["bitfinex","SOLUSD",1672965184383,40.0,13.438,13.426,117.1037]
["bitfinex","SOLUSD",1672965184785,55.85,13.439,13.426,117.1037]
["bitfinex","SOLUSD",1672965187102,55.85,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672965187726,40.0,13.438,13.426,117.1037]
["bitfinex","SOLUSD",1672965187951,55.85,13.437,13.426,117.1037]
["bitfinex","SOLUSD",1672965189644,40.0,13.437,13.426,117.1037]
["bitfinex","SOLUSD",1672965189967,55.85,13.438,13.426,117.1037]
["bitfinex","SOLUSD",1672965193106,55.85,13.438,13.427,40.0]
["bitfinex","SOLUSD",1672965193426,78.26737149,13.439,13.427,40.0]
["bitfinex","SOLUSD",1672965193831,139.5725,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672965194043,139.5725,13.44,13.43,55.88]
["bitfinex","SOLUSD",1672965194675,139.5725,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672965196463,139.5725,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672965198144,139.5725,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672965200279,139.5725,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672965200666,167.6673,13.446,13.431,40.0]
["bitfinex","SOLUSD",1672965200879,167.6673,13.446,13.432,206.27690163]
["bitfinex","SOLUSD",1672965201403,111.8473,13.446,13.433,40.0]
["bitfinex","SOLUSD",1672965201623,111.8473,13.446,13.434,55.87]
["bitfinex","SOLUSD",1672965201837,111.8473,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672965203837,111.8473,13.446,13.434,55.87]
["bitfinex","SOLUSD",1672965207207,111.8473,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672965209927,111.8473,13.446,13.437,40.0]
["bitfinex","SOLUSD",1672965213178,111.8473,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672965213607,111.8473,13.446,13.435,55.86]
["bitfinex","SOLUSD",1672965213808,111.8473,13.446,13.434,55.87]
["bitfinex","SOLUSD",1672965214018,111.8473,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672965214244,111.8473,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672965216537,111.8473,13.446,13.434,55.87]
["bitfinex","SOLUSD",1672965216770,111.8473,13.446,13.435,40.0]
["bitfinex","SOLUSD",1672965216954,111.8473,13.446,13.436,55.86]
["bitfinex","SOLUSD",1672965218223,55.8,13.449,13.436,75.3776987]
["bitfinex","SOLUSD",1672965218554,25.15,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672965218769,25.15,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672965219077,25.15,13.45,13.44,55.84]
["bitfinex","SOLUSD",1672965219269,25.15,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672965219474,25.15,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672965222430,25.15,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672965222645,25.15,13.45,13.439,55.85]
["bitfinex","SOLUSD",1672965222847,25.15,13.45,13.438,112.7446]
["bitfinex","SOLUSD",1672965224873,25.15,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672965225273,25.15,13.45,13.439,59.5176987]
["bitfinex","SOLUSD",1672965225604,25.15,13.45,13.439,115.3676987]
["bitfinex","SOLUSD",1672965227383,25.15,13.45,13.439,95.85]
["bitfinex","SOLUSD",1672965227922,25.15,13.45,13.439,115.3676987]
["bitfinex","SOLUSD",1672965228109,25.15,13.45,13.439,95.85]
["bitfinex","SOLUSD",1672965229071,25.15,13.45,13.439,115.3676987]
["bitfinex","SOLUSD",1672965229474,115.7202,13.454,13.44,20.0]
["bitfinex","SOLUSD",1672965229681,115.7202,13.454,13.441,55.84]
["bitfinex","SOLUSD",1672965229906,115.7202,13.454,13.442,40.0]
["bitfinex","SOLUSD",1672965230205,115.7202,13.454,13.443,55.83]
["bitfinex","SOLUSD",1672965233466,115.7202,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672965240309,115.7202,13.454,13.444,59.5176987]
["bitfinex","SOLUSD",1672965240522,115.7202,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672965240737,115.7202,13.454,13.447,55.81]
["bitfinex","SOLUSD",1672965241566,115.7202,13.454,13.445,55.82]
["bitfinex","SOLUSD",1672965241776,115.7202,13.454,13.446,40.0]
["bitfinex","SOLUSD",1672965242726,115.7202,13.454,13.445,55.82]
["bitfinex","SOLUSD",1672965243045,115.7202,13.454,13.444,55.83]
["bitfinex","SOLUSD",1672965243254,115.7202,13.454,13.441,95.84]
["bitfinex","SOLUSD",1672965243465,115.7202,13.454,13.442,20.0]
["bitfinex","SOLUSD",1672965245256,115.7202,13.454,13.443,40.0]
["bitfinex","SOLUSD",1672965245866,69.9183297,13.458,13.444,55.83]
["bitfinex","SOLUSD",1672965246086,69.9183297,13.458,13.445,20.0]
["bitfinex","SOLUSD",1672965246290,69.9183297,13.458,13.447,40.0]
["bitfinex","SOLUSD",1672965246510,69.9183297,13.458,13.448,75.81]
["bitfinex","SOLUSD",1672965246711,69.9183297,13.458,13.449,40.0]
["bitfinex","SOLUSD",1672965246932,69.9183297,13.458,13.45,75.8]
["bitfinex","SOLUSD",1672965247341,69.9183297,13.458,13.448,55.81]
["bitfinex","SOLUSD",1672965247549,69.9183297,13.458,13.447,55.81]
["bitfinex","SOLUSD",1672965248082,113.8443,13.475,13.449,40.0]
["bitfinex","SOLUSD",1672965248299,109.4523,13.468,13.45,55.8]
["bitfinex","SOLUSD",1672965248514,109.4523,13.468,13.45,75.3176987]
["bitfinex","SOLUSD",1672965248826,55.73,13.467,13.451,59.5176987]
["bitfinex","SOLUSD",1672965249153,55.73,13.467,13.452,75.3076987]
["bitfinex","SOLUSD",1672965249364,55.73,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965249882,55.73,13.467,13.454,115.2976987]
["bitfinex","SOLUSD",1672965250088,165.1823,13.468,13.454,115.2976987]
["bitfinex","SOLUSD",1672965251342,165.1823,13.468,13.447,177.36169342]
["bitfinex","SOLUSD",1672965251343,94.14,13.46,13.431,38.92183159]
["bitfinex","SOLUSD",1672965251540,167.1665,13.459,13.434,40.0]
["bitfinex","SOLUSD",1672965251756,167.1665,13.459,13.435,139.4557]
["bitfinex","SOLUSD",1672965251958,22.41737149,13.458,13.437,40.0]
["bitfinex","SOLUSD",1672965252183,22.41737149,13.458,13.438,55.85]
["bitfinex","SOLUSD",1672965252400,55.77,13.457,13.439,40.0]
["bitfinex","SOLUSD",1672965252711,22.41737149,13.456,13.44,55.84]
["bitfinex","SOLUSD",1672965252922,18.85,13.45,13.44,55.84]
["bitfinex","SOLUSD",1672965253327,18.85,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672965254163,116.36737149,13.45,13.438,55.85]
["bitfinex","SOLUSD",1672965254381,55.8,13.449,13.437,40.0]
["bitfinex","SOLUSD",1672965255865,18.7,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672965258297,18.7,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672965258933,18.7,13.45,13.442,20.0]
["bitfinex","SOLUSD",1672965259661,18.7,13.45,13.443,55.83]
["bitfinex","SOLUSD",1672965259877,18.7,13.45,13.444,40.0]
["bitfinex","SOLUSD",1672965260830,118.1207,13.454,13.444,40.0]
["bitfinex","SOLUSD",1672965261043,118.1207,13.454,13.443,55.83]
["bitfinex","SOLUSD",1672965261463,18.81,13.45,13.442,75.83]
["bitfinex","SOLUSD",1672965262933,18.81,13.45,13.443,40.0]
["bitfinex","SOLUSD",1672965263973,18.81,13.45,13.445,40.0]
["bitfinex","SOLUSD",1672965264183,118.1207,13.454,13.445,40.0]
["bitfinex","SOLUSD",1672965265017,118.1207,13.454,13.444,55.82]
["bitfinex","SOLUSD",1672965265230,18.85,13.45,13.444,55.82]
["bitfinex","SOLUSD",1672965265758,18.85,13.45,13.443,95.83]
["bitfinex","SOLUSD",1672965269017,118.1207,13.454,13.443,95.83]
["bitfinex","SOLUSD",1672965272389,18.82,13.46,13.443,95.83]
["bitfinex","SOLUSD",1672965272724,18.82,13.46,13.444,216.13120069]
["bitfinex","SOLUSD",1672965272934,18.82,13.46,13.445,55.82]
["bitfinex","SOLUSD",1672965273247,164.5668,13.467,13.446,60.0]
["bitfinex","SOLUSD",1672965273456,164.5668,13.467,13.448,40.0]
["bitfinex","SOLUSD",1672965273775,186.98417149,13.467,13.45,40.0]
["bitfinex","SOLUSD",1672965274086,186.98417149,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672965274304,186.98417149,13.467,13.453,75.78]
["bitfinex","SOLUSD",1672965274612,186.98417149,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965278894,131.25417149,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965280366,55.73,13.466,13.454,40.0]
["bitfinex","SOLUSD",1672965280578,108.8368,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965283751,109.4523,13.468,13.454,40.0]
["bitfinex","SOLUSD",1672965284067,118.4519367,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965284470,118.4519367,13.469,13.458,40.0]
["bitfinex","SOLUSD",1672965284679,118.4519367,13.469,13.459,20.0]
["bitfinex","SOLUSD",1672965286459,118.4519367,13.469,13.46,40.0]
["bitfinex","SOLUSD",1672965286679,118.4519367,13.469,13.461,75.75]
["bitfinex","SOLUSD",1672965286883,118.4519367,13.469,13.462,40.0]
["bitfinex","SOLUSD",1672965287105,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965287724,118.4519367,13.469,13.45,40.0]
["bitfinex","SOLUSD",1672965287935,40.0,13.467,13.453,139.5286]
["bitfinex","SOLUSD",1672965288160,55.73,13.466,13.453,119.5286]
["bitfinex","SOLUSD",1672965288380,78.14737149,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965288583,55.73,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965292876,55.73,13.467,13.45,40.0]
["bitfinex","SOLUSD",1672965293085,78.14737149,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672965295097,40.0,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672965295296,40.0,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672965295507,55.75,13.463,13.451,20.0]
["bitfinex","SOLUSD",1672965296552,55.74,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672965298255,25.07,13.46,13.451,20.0]
["bitfinex","SOLUSD",1672965299118,55.74,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672965299301,55.73,13.467,13.451,20.0]
["bitfinex","SOLUSD",1672965302567,55.73,13.467,13.451,40.15570671]
["bitfinex","SOLUSD",1672965302894,55.73,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672965303093,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672965303946,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672965304765,285.5271,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672965304977,118.4519367,13.469,13.456,75.77]
["bitfinex","SOLUSD",1672965305414,118.4519367,13.469,13.457,40.0]
["bitfinex","SOLUSD",1672965305607,118.4519367,13.469,13.458,20.0]
["bitfinex","SOLUSD",1672965307942,118.4519367,13.469,13.459,40.0]
["bitfinex","SOLUSD",1672965308141,118.4519367,13.469,13.46,20.0]
["bitfinex","SOLUSD",1672965309599,118.4519367,13.469,13.461,40.0]
["bitfinex","SOLUSD",1672965309816,118.4519367,13.469,13.462,55.75]
["bitfinex","SOLUSD",1672965310028,118.4519367,13.469,13.464,40.0]
["bitfinex","SOLUSD",1672965311326,118.4519367,13.469,13.463,60.0]
["bitfinex","SOLUSD",1672965313100,118.4519367,13.469,13.462,55.75]
["bitfinex","SOLUSD",1672965314485,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965314796,118.4519367,13.469,13.462,20.0]
["bitfinex","SOLUSD",1672965316371,118.4519367,13.469,13.461,20.0]
["bitfinex","SOLUSD",1672965316775,118.4519367,13.469,13.46,60.0]
["bitfinex","SOLUSD",1672965318267,118.4519367,13.469,13.461,21.44040626]
["bitfinex","SOLUSD",1672965318458,118.4519367,13.469,13.463,40.0]
["bitfinex","SOLUSD",1672965318669,118.4519367,13.469,13.464,75.74]
["bitfinex","SOLUSD",1672965318998,118.4519367,13.469,13.464,20.0]
["bitfinex","SOLUSD",1672965319198,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965319407,118.4519367,13.469,13.461,20.0]
["bitfinex","SOLUSD",1672965319925,118.4519367,13.469,13.461,81.65467688]
["bitfinex","SOLUSD",1672965320138,118.4519367,13.469,13.462,40.0]
["bitfinex","SOLUSD",1672965320461,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965321096,118.4519367,13.469,13.462,60.0]
["bitfinex","SOLUSD",1672965321303,118.4519367,13.469,13.462,20.0]
["bitfinex","SOLUSD",1672965322553,118.4519367,13.469,13.461,20.0]
["bitfinex","SOLUSD",1672965324571,118.4519367,13.469,13.461,103.47494524]
["bitfinex","SOLUSD",1672965324758,118.4519367,13.469,13.462,40.0]
["bitfinex","SOLUSD",1672965324974,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965327080,118.4519367,13.469,13.463,41.82026836]
["bitfinex","SOLUSD",1672965327835,118.4519367,13.469,13.464,40.0]
["bitfinex","SOLUSD",1672965328771,118.4519367,13.469,13.464,61.82026836]
["bitfinex","SOLUSD",1672965329508,118.4519367,13.469,13.464,21.82026836]
["bitfinex","SOLUSD",1672965329698,118.4519367,13.469,13.465,40.0]
["bitfinex","SOLUSD",1672965330875,118.4519367,13.469,13.466,20.0]
["bitfinex","SOLUSD",1672965331191,118.4519367,13.469,13.467,40.0]
["bitfinex","SOLUSD",1672965331611,118.4519367,13.469,13.468,20.0]
["bitfinex","SOLUSD",1672965333399,118.4519367,13.469,13.461,112.0935]
["bitfinex","SOLUSD",1672965333618,118.4519367,13.469,13.462,60.0]
["bitfinex","SOLUSD",1672965333799,118.4519367,13.469,13.462,20.0]
["bitfinex","SOLUSD",1672965334240,118.4519367,13.469,13.461,173.74817688]
["bitfinex","SOLUSD",1672965334433,118.4519367,13.469,13.461,112.0935]
["bitfinex","SOLUSD",1672965335918,118.4519367,13.469,13.462,20.0]
["bitfinex","SOLUSD",1672965344955,118.4519367,13.469,13.462,60.0]
["bitfinex","SOLUSD",1672965345160,118.4519367,13.469,13.462,121.65467688]
["bitfinex","SOLUSD",1672965347497,118.4519367,13.469,13.462,81.65467688]
["bitfinex","SOLUSD",1672965349834,118.4519367,13.469,13.463,40.0]
["bitfinex","SOLUSD",1672965350141,118.4519367,13.469,13.464,20.0]
["bitfinex","SOLUSD",1672965352129,118.4519367,13.469,13.465,40.0]
["bitfinex","SOLUSD",1672965353705,118.4519367,13.469,13.465,62.37289415]
["bitfinex","SOLUSD",1672965354654,118.4519367,13.469,13.464,81.65467688]
["bitfinex","SOLUSD",1672965359255,118.4519367,13.469,13.464,20.0]
["bitfinex","SOLUSD",1672965359585,118.4519367,13.469,13.463,61.65467688]
["bitfinex","SOLUSD",1672965359800,118.4519367,13.469,13.464,60.0]
["bitfinex","SOLUSD",1672965360434,118.4519367,13.469,13.464,81.65467688]
["bitfinex","SOLUSD",1672965360952,118.4519367,13.469,13.464,20.0]
["bitfinex","SOLUSD",1672965361150,118.4519367,13.469,13.46,20.0]
["bitfinex","SOLUSD",1672965361360,108.4618,13.468,13.46,20.0]
["bitfinex","SOLUSD",1672965361574,108.4618,13.468,13.46,81.65467688]
["bitfinex","SOLUSD",1672965362110,108.4618,13.468,13.461,40.0]
["bitfinex","SOLUSD",1672965362318,108.4618,13.468,13.462,20.0]
["bitfinex","SOLUSD",1672965367263,118.4519367,13.469,13.462,40.0]
["bitfinex","SOLUSD",1672965367469,118.4519367,13.469,13.463,104.02757103]
["bitfinex","SOLUSD",1672965367688,118.4519367,13.469,13.464,40.0]
["bitfinex","SOLUSD",1672965367883,118.4519367,13.469,13.464,124.02757103]
["bitfinex","SOLUSD",1672965368088,118.4519367,13.469,13.466,40.0]
["bitfinex","SOLUSD",1672965368527,118.4519367,13.469,13.466,22.37289415]
["bitfinex","SOLUSD",1672965368737,118.4519367,13.469,13.463,20.0]
["bitfinex","SOLUSD",1672965368923,118.4519367,13.469,13.462,20.0]
["bitfinex","SOLUSD",1672965369137,118.4519367,13.469,13.463,22.37289415]
["bitfinex","SOLUSD",1672965369348,118.4519367,13.469,13.465,40.0]
["bitfinex","SOLUSD",1672965370504,118.4519367,13.469,13.463,22.37289415]
["bitfinex","SOLUSD",1672965370730,118.4519367,13.469,13.464,20.0]
["bitfinex","SOLUSD",1672965374196,118.4519367,13.469,13.464,42.41737149]
["bitfinex","SOLUSD",1672965374508,118.4519367,13.469,13.465,40.0]
["bitfinex","SOLUSD",1672965374705,0.0019367,13.469,13.465,40.0]
["bitfinex","SOLUSD",1672965374916,0.0019367,13.469,13.467,40.0]
["bitfinex","SOLUSD",1672965375132,0.0019367,13.469,13.468,20.0]
["bitfinex","SOLUSD",1672965375564,138.4097284,13.481,13.469,40.0]
["bitfinex","SOLUSD",1672965375773,138.4097284,13.481,13.47,20.0]
["bitfinex","SOLUSD",1672965375978,138.4097284,13.481,13.47,42.41737149]
["bitfinex","SOLUSD",1672965376190,138.4097284,13.481,13.471,62.41737149]
["bitfinex","SOLUSD",1672965376393,138.4097284,13.481,13.472,20.0]
["bitfinex","SOLUSD",1672965378710,55.64,13.489,13.474,40.0]
["bitfinex","SOLUSD",1672965378930,203.21354498,13.5,13.474,40.0]
["bitfinex","SOLUSD",1672965378931,55.61,13.495,13.48,24.91]
["bitfinex","SOLUSD",1672965379135,55.61,13.495,13.481,75.67]
["bitfinex","SOLUSD",1672965379337,55.61,13.495,13.482,40.0]
["bitfinex","SOLUSD",1672965379548,55.6,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672965380088,55.6,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672965380282,92.8469,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672965381656,92.8469,13.496,13.486,22.41737149]
["bitfinex","SOLUSD",1672965381859,55.6,13.498,13.487,40.0]
["bitfinex","SOLUSD",1672965382072,18.58,13.5,13.489,40.0]
["bitfinex","SOLUSD",1672965382495,109.729,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672965382707,55.57,13.507,13.491,40.0]
["bitfinex","SOLUSD",1672965382912,109.729,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672965383237,55.57,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672965384812,55.59,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672965385000,55.57,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672965385950,55.57,13.505,13.492,91.09006654]
["bitfinex","SOLUSD",1672965386178,55.57,13.505,13.493,40.0]
["bitfinex","SOLUSD",1672965386375,55.57,13.505,13.494,20.0]
["bitfinex","SOLUSD",1672965387228,18.62,13.5,13.494,20.0]
["bitfinex","SOLUSD",1672965387433,18.62,13.5,13.493,40.0]
["bitfinex","SOLUSD",1672965387634,18.62,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672965387849,40.0,13.499,13.482,40.0]
["bitfinex","SOLUSD",1672965388065,55.6,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672965388399,55.6,13.498,13.482,40.0]
["bitfinex","SOLUSD",1672965388710,164.5433,13.499,13.482,40.0]
["bitfinex","SOLUSD",1672965390163,40.0,13.498,13.482,40.0]
["bitfinex","SOLUSD",1672965390376,55.61,13.497,13.482,40.0]
["bitfinex","SOLUSD",1672965390589,117.4492,13.496,13.482,40.0]
["bitfinex","SOLUSD",1672965390913,55.61,13.495,13.482,40.0]
["bitfinex","SOLUSD",1672965391123,55.61,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672965392495,117.4492,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672965392712,117.4492,13.496,13.483,75.66]
["bitfinex","SOLUSD",1672965392919,117.4492,13.496,13.484,40.0]
["bitfinex","SOLUSD",1672965393655,55.61,13.495,13.484,40.0]
["bitfinex","SOLUSD",1672965395125,108.9433,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672965395334,55.59,13.502,13.486,40.0]
["bitfinex","SOLUSD",1672965395649,170.4114,13.502,13.488,40.0]
["bitfinex","SOLUSD",1672965396055,170.4114,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672965396266,170.4114,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672965397007,55.59,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672965397220,18.62,13.5,13.491,20.0]
["bitfinex","SOLUSD",1672965399020,55.59,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672965399329,55.57,13.506,13.491,20.0]
["bitfinex","SOLUSD",1672965400070,55.59,13.502,13.491,20.0]
["bitfinex","SOLUSD",1672965400479,55.59,13.502,13.492,40.0]
["bitfinex","SOLUSD",1672965400700,55.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672965403621,93.43,13.5,13.476,40.0]
["bitfinex","SOLUSD",1672965403828,174.5596,13.499,13.481,40.0]
["bitfinex","SOLUSD",1672965404248,55.6,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672965404458,18.72,13.5,13.484,55.66]
["bitfinex","SOLUSD",1672965404667,18.72,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672965404896,18.72,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672965405104,18.72,13.5,13.488,55.64]
["bitfinex","SOLUSD",1672965405321,18.72,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672965405540,18.72,13.5,13.491,20.0]
["bitfinex","SOLUSD",1672965405845,55.57,13.505,13.491,20.0]
["bitfinex","SOLUSD",1672965406984,55.57,13.505,13.492,40.0]
["bitfinex","SOLUSD",1672965407210,55.57,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672965407741,118.9596,13.506,13.495,40.0]
["bitfinex","SOLUSD",1672965412573,118.9596,13.506,13.494,55.62]
["bitfinex","SOLUSD",1672965413285,118.9596,13.506,13.494,40.0]
["bitfinex","SOLUSD",1672965416359,55.57,13.507,13.495,55.61]
["bitfinex","SOLUSD",1672965416568,69.9183297,13.508,13.496,20.0]
["bitfinex","SOLUSD",1672965416762,69.9183297,13.508,13.497,40.0]
["bitfinex","SOLUSD",1672965416972,69.9183297,13.508,13.498,20.0]
["bitfinex","SOLUSD",1672965421077,69.9183297,13.508,13.5,40.0]
["bitfinex","SOLUSD",1672965421289,69.9183297,13.508,13.501,20.0]
["bitfinex","SOLUSD",1672965421489,69.9183297,13.508,13.502,40.0]
["bitfinex","SOLUSD",1672965421696,69.9183297,13.508,13.502,62.41737149]
["bitfinex","SOLUSD",1672965421910,69.9183297,13.508,13.504,40.0]
["bitfinex","SOLUSD",1672965422356,2.97e-05,13.508,13.505,22.41737149]
["bitfinex","SOLUSD",1672965424234,2.97e-05,13.508,13.506,40.0]
["bitfinex","SOLUSD",1672965424557,2.97e-05,13.508,13.507,22.41737149]
["bitfinex","SOLUSD",1672965426643,2.97e-05,13.508,13.506,40.0]
["bitfinex","SOLUSD",1672965427490,173.9719367,13.519,13.506,40.0]
["bitfinex","SOLUSD",1672965427696,118.4519367,13.519,13.508,40.0]
["bitfinex","SOLUSD",1672965427911,115.9519367,13.519,13.509,20.0]
["bitfinex","SOLUSD",1672965429910,115.9519367,13.519,13.51,40.0]
["bitfinex","SOLUSD",1672965430122,115.9519367,13.519,13.511,20.0]
["bitfinex","SOLUSD",1672965430329,115.9519367,13.519,13.511,42.41737149]
["bitfinex","SOLUSD",1672965430549,115.9519367,13.519,13.513,40.0]
["bitfinex","SOLUSD",1672965430968,55.48,13.527,13.515,40.0]
["bitfinex","SOLUSD",1672965431183,217.3019148,13.531,13.516,75.53]
["bitfinex","SOLUSD",1672965431376,272.7719148,13.531,13.516,75.53]
["bitfinex","SOLUSD",1672965431594,272.7719148,13.531,13.517,40.0]
["bitfinex","SOLUSD",1672965431820,272.7719148,13.531,13.518,20.0]
["bitfinex","SOLUSD",1672965432032,272.7719148,13.531,13.514,62.41737149]
["bitfinex","SOLUSD",1672965432033,24.87,13.53,13.51,65.07]
["bitfinex","SOLUSD",1672965432228,24.87,13.53,13.511,20.0]
["bitfinex","SOLUSD",1672965432229,55.47,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672965432433,40.0,13.528,13.51,40.0]
["bitfinex","SOLUSD",1672965432644,24.72,13.52,13.503,96.5124]
["bitfinex","SOLUSD",1672965432864,24.72,13.52,13.504,197.9637]
["bitfinex","SOLUSD",1672965433079,55.52,13.519,13.505,22.41737149]
["bitfinex","SOLUSD",1672965433302,55.52,13.519,13.506,62.41737149]
["bitfinex","SOLUSD",1672965433486,24.72,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672965433699,55.49,13.526,13.508,40.0]
["bitfinex","SOLUSD",1672965434124,50.8958155,13.525,13.508,40.0]
["bitfinex","SOLUSD",1672965434431,174.3829,13.524,13.508,62.41737149]
["bitfinex","SOLUSD",1672965435708,118.8829,13.524,13.51,40.0]
["bitfinex","SOLUSD",1672965435904,118.8829,13.524,13.512,40.0]
["bitfinex","SOLUSD",1672965436107,118.8829,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672965436744,55.5,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672965437063,118.8829,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672965438121,118.8829,13.524,13.514,40.0]
["bitfinex","SOLUSD",1672965438332,118.8829,13.524,13.516,40.0]
["bitfinex","SOLUSD",1672965440763,118.8829,13.524,13.514,40.0]
["bitfinex","SOLUSD",1672965440961,186.63,13.52,13.5,50.0]
["bitfinex","SOLUSD",1672965441286,55.52,13.519,13.501,178.6491]
["bitfinex","SOLUSD",1672965441496,55.5,13.522,13.502,55.59]
["bitfinex","SOLUSD",1672965441703,55.5,13.523,13.504,40.0]
["bitfinex","SOLUSD",1672965441912,55.5,13.523,13.51,37.13]
["bitfinex","SOLUSD",1672965442132,55.48,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672965442322,40.0,13.537,13.513,55.54]
["bitfinex","SOLUSD",1672965442323,272.7719148,13.531,13.513,55.54]
["bitfinex","SOLUSD",1672965442660,272.7719148,13.531,13.515,40.0]
["bitfinex","SOLUSD",1672965442848,40.0,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672965443060,272.7719148,13.531,13.517,20.0]
["bitfinex","SOLUSD",1672965443494,37.32,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672965443703,40.0,13.528,13.506,40.0]
["bitfinex","SOLUSD",1672965444023,55.48,13.527,13.506,40.0]
["bitfinex","SOLUSD",1672965444237,55.48,13.528,13.51,186.6]
["bitfinex","SOLUSD",1672965444424,55.47,13.53,13.512,55.54]
["bitfinex","SOLUSD",1672965444635,55.47,13.53,13.513,40.0]
["bitfinex","SOLUSD",1672965444850,392.3351148,13.531,13.515,40.0]
["bitfinex","SOLUSD",1672965445696,392.3351148,13.531,13.517,40.0]
["bitfinex","SOLUSD",1672965445906,336.8651148,13.531,13.518,75.52]
["bitfinex","SOLUSD",1672965446120,336.8651148,13.531,13.519,40.0]
["bitfinex","SOLUSD",1672965446431,336.8651148,13.531,13.52,20.0]
["bitfinex","SOLUSD",1672965448647,336.8651148,13.531,13.519,20.0]
["bitfinex","SOLUSD",1672965448979,336.8651148,13.531,13.52,40.0]
["bitfinex","SOLUSD",1672965449292,336.8651148,13.531,13.521,20.0]
["bitfinex","SOLUSD",1672965450117,336.8651148,13.531,13.519,20.0]
["bitfinex","SOLUSD",1672965450321,336.8651148,13.531,13.517,40.0]
["bitfinex","SOLUSD",1672965450322,336.8651148,13.531,13.518,20.0]
["bitfinex","SOLUSD",1672965450537,392.3351148,13.531,13.518,20.0]
["bitfinex","SOLUSD",1672965450984,336.8651148,13.531,13.518,75.52]
["bitfinex","SOLUSD",1672965451170,336.8651148,13.531,13.519,40.0]
["bitfinex","SOLUSD",1672965451503,336.8651148,13.531,13.52,20.0]
["bitfinex","SOLUSD",1672965456546,336.8651148,13.531,13.518,20.0]
["bitfinex","SOLUSD",1672965464319,336.8651148,13.531,13.518,10.0]
["bitfinex","SOLUSD",1672965464938,217.3019148,13.531,13.518,32.41737149]
["bitfinex","SOLUSD",1672965465144,217.3019148,13.531,13.519,40.0]
["bitfinex","SOLUSD",1672965466518,217.3019148,13.531,13.52,20.0]
["bitfinex","SOLUSD",1672965467365,98.7329148,13.531,13.52,57.13]
["bitfinex","SOLUSD",1672965467587,98.7329148,13.531,13.521,55.51]
["bitfinex","SOLUSD",1672965467771,98.7329148,13.531,13.522,20.0]
["bitfinex","SOLUSD",1672965467982,98.7329148,13.531,13.523,55.5]
["bitfinex","SOLUSD",1672965468197,98.7329148,13.531,13.524,20.0]
["bitfinex","SOLUSD",1672965468416,98.7329148,13.531,13.525,55.49]
["bitfinex","SOLUSD",1672965468618,98.7329148,13.531,13.526,20.0]
["bitfinex","SOLUSD",1672965469157,98.7329148,13.531,13.527,40.0]
["bitfinex","SOLUSD",1672965469351,55.42,13.542,13.528,20.0]
["bitfinex","SOLUSD",1672965469562,164.9326,13.544,13.528,20.0]
["bitfinex","SOLUSD",1672965470095,40.0,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672965470294,0.0044136,13.532,13.53,40.0]
["bitfinex","SOLUSD",1672965470619,164.9326,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672965470942,164.9326,13.544,13.532,22.41737149]
["bitfinex","SOLUSD",1672965470943,109.5226,13.544,13.532,22.41737149]
["bitfinex","SOLUSD",1672965471135,109.5226,13.544,13.533,40.0]
["bitfinex","SOLUSD",1672965473562,109.5226,13.544,13.533,91.93215154]
["bitfinex","SOLUSD",1672965474925,109.5226,13.544,13.533,114.34952303]
["bitfinex","SOLUSD",1672965475347,109.5226,13.544,13.533,91.93215154]
["bitfinex","SOLUSD",1672965475766,109.5226,13.544,13.533,114.34952303]
["bitfinex","SOLUSD",1672965476398,109.5226,13.544,13.533,74.34952303]
["bitfinex","SOLUSD",1672965476917,109.5226,13.544,13.534,40.0]
["bitfinex","SOLUSD",1672965477136,109.5226,13.544,13.534,30.0]
["bitfinex","SOLUSD",1672965478183,109.5226,13.544,13.534,52.41737149]
["bitfinex","SOLUSD",1672965478512,55.39,13.549,13.535,20.0]
["bitfinex","SOLUSD",1672965478722,55.38,13.551,13.537,40.0]
["bitfinex","SOLUSD",1672965478931,55.38,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672965479140,55.38,13.551,13.538,42.41737149]
["bitfinex","SOLUSD",1672965479645,55.38,13.551,13.538,20.0]
["bitfinex","SOLUSD",1672965480514,55.37,13.554,13.538,20.0]
["bitfinex","SOLUSD",1672965480818,77.28,13.55,13.535,51.93215154]
["bitfinex","SOLUSD",1672965481017,55.39,13.549,13.535,51.93215154]
["bitfinex","SOLUSD",1672965481454,55.39,13.549,13.536,40.0]
["bitfinex","SOLUSD",1672965481769,55.38,13.551,13.536,40.0]
["bitfinex","SOLUSD",1672965482910,55.38,13.551,13.537,22.41737149]
["bitfinex","SOLUSD",1672965483647,55.38,13.551,13.538,40.0]
["bitfinex","SOLUSD",1672965484385,55.38,13.551,13.538,91.93215154]
["bitfinex","SOLUSD",1672965484796,55.38,13.551,13.539,22.41737149]
["bitfinex","SOLUSD",1672965485012,55.37,13.555,13.54,60.0]
["bitfinex","SOLUSD",1672965485222,55.37,13.555,13.54,111.93215154]
["bitfinex","SOLUSD",1672965485434,55.37,13.555,13.54,134.34952303]
["bitfinex","SOLUSD",1672965485633,55.37,13.555,13.54,111.93215154]
["bitfinex","SOLUSD",1672965485846,55.37,13.555,13.54,71.93215154]
["bitfinex","SOLUSD",1672965486267,55.37,13.555,13.54,94.34952303]
["bitfinex","SOLUSD",1672965486705,55.37,13.555,13.541,40.0]
["bitfinex","SOLUSD",1672965486930,55.37,13.555,13.542,20.0]
["bitfinex","SOLUSD",1672965487364,55.38,13.551,13.542,20.0]
["bitfinex","SOLUSD",1672965487669,55.38,13.551,13.539,20.0]
["bitfinex","SOLUSD",1672965487863,55.37,13.554,13.539,20.0]
["bitfinex","SOLUSD",1672965488080,55.38,13.551,13.54,37.13]
["bitfinex","SOLUSD",1672965488287,55.37,13.555,13.541,75.43]
["bitfinex","SOLUSD",1672965488515,55.37,13.555,13.542,40.0]
["bitfinex","SOLUSD",1672965488701,55.37,13.555,13.541,127.36215154]
["bitfinex","SOLUSD",1672965488917,55.37,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672965489344,55.37,13.555,13.542,51.93215154]
["bitfinex","SOLUSD",1672965489548,55.37,13.555,13.543,40.0]
["bitfinex","SOLUSD",1672965489986,108.125,13.556,13.543,91.93215154]
["bitfinex","SOLUSD",1672965490396,108.125,13.556,13.543,51.93215154]
["bitfinex","SOLUSD",1672965490602,55.37,13.555,13.543,51.93215154]
["bitfinex","SOLUSD",1672965490813,55.37,13.555,13.541,20.0]
["bitfinex","SOLUSD",1672965491032,77.32,13.55,13.534,40.0]
["bitfinex","SOLUSD",1672965491235,55.39,13.549,13.534,40.0]
["bitfinex","SOLUSD",1672965491443,40.0,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672965491666,55.4,13.547,13.529,87.43562487]
["bitfinex","SOLUSD",1672965491860,40.0,13.546,13.528,116.5598]
["bitfinex","SOLUSD",1672965492070,37.32,13.54,13.526,55.49]
["bitfinex","SOLUSD",1672965492394,37.32,13.54,13.521,55.51]
["bitfinex","SOLUSD",1672965492395,55.43,13.539,13.521,55.51]
["bitfinex","SOLUSD",1672965492607,109.9269,13.538,13.52,55.51]
["bitfinex","SOLUSD",1672965492795,40.0,13.536,13.521,40.0]
["bitfinex","SOLUSD",1672965493011,55.45,13.535,13.521,40.0]
["bitfinex","SOLUSD",1672965493662,55.45,13.535,13.518,55.52]
["bitfinex","SOLUSD",1672965494377,55.45,13.535,13.52,22.41737149]
["bitfinex","SOLUSD",1672965495230,55.45,13.536,13.521,20.0]
["bitfinex","SOLUSD",1672965495445,40.0,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672965495650,55.45,13.534,13.521,20.0]
["bitfinex","SOLUSD",1672965496265,40.0,13.533,13.521,20.0]
["bitfinex","SOLUSD",1672965496704,40.0,13.529,13.521,20.0]
["bitfinex","SOLUSD",1672965497103,55.47,13.529,13.519,20.0]
["bitfinex","SOLUSD",1672965497320,55.47,13.529,13.512,20.0]
["bitfinex","SOLUSD",1672965497529,37.32,13.53,13.514,40.0]
["bitfinex","SOLUSD",1672965497738,37.32,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672965497967,37.32,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672965498396,37.32,13.53,13.517,75.52]
["bitfinex","SOLUSD",1672965498604,92.79,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672965498813,92.79,13.53,13.519,20.0]
["bitfinex","SOLUSD",1672965499578,92.79,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672965500817,40.0,13.529,13.516,20.0]
["bitfinex","SOLUSD",1672965501222,40.0,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672965501450,40.0,13.529,13.514,55.54]
["bitfinex","SOLUSD",1672965501648,37.32,13.52,13.513,20.0]
["bitfinex","SOLUSD",1672965501857,40.0,13.519,13.509,52.14890487]
["bitfinex","SOLUSD",1672965502068,40.0,13.519,13.503,40.0]
["bitfinex","SOLUSD",1672965502290,37.32,13.52,13.504,42.47]
["bitfinex","SOLUSD",1672965502503,40.0,13.519,13.504,42.47]
["bitfinex","SOLUSD",1672965502715,40.0,13.519,13.504,64.88737149]
["bitfinex","SOLUSD",1672965502929,40.0,13.519,13.505,22.41737149]
["bitfinex","SOLUSD",1672965503138,40.0,13.519,13.506,62.46]
["bitfinex","SOLUSD",1672965503449,95.52,13.519,13.502,42.48]
["bitfinex","SOLUSD",1672965503649,95.52,13.519,13.502,22.41737149]
["bitfinex","SOLUSD",1672965504802,95.52,13.519,13.496,42.51]
["bitfinex","SOLUSD",1672965504803,141.51459269,13.519,13.496,42.51]
["bitfinex","SOLUSD",1672965505130,141.51459269,13.519,13.497,52.14890487]
["bitfinex","SOLUSD",1672965505131,109.0844,13.518,13.497,52.14890487]
["bitfinex","SOLUSD",1672965505342,109.0844,13.518,13.498,55.6]
["bitfinex","SOLUSD",1672965505567,55.52,13.517,13.499,40.0]
["bitfinex","SOLUSD",1672965505759,55.52,13.517,13.501,40.0]
["bitfinex","SOLUSD",1672965505955,168.5213,13.517,13.502,75.59]
["bitfinex","SOLUSD",1672965506161,113.0013,13.517,13.503,40.0]
["bitfinex","SOLUSD",1672965506375,113.0013,13.517,13.504,75.58]
["bitfinex","SOLUSD",1672965506592,113.0013,13.517,13.505,40.0]
["bitfinex","SOLUSD",1672965506805,113.0013,13.517,13.507,40.0]
["bitfinex","SOLUSD",1672965507021,113.0013,13.517,13.509,40.0]
["bitfinex","SOLUSD",1672965507219,113.0013,13.517,13.51,20.0]
["bitfinex","SOLUSD",1672965511516,113.0013,13.517,13.509,20.0]
["bitfinex","SOLUSD",1672965511727,169.8039,13.523,13.508,20.0]
["bitfinex","SOLUSD",1672965512052,169.8039,13.523,13.509,92.14890487]
["bitfinex","SOLUSD",1672965512258,114.3039,13.523,13.509,92.14890487]
["bitfinex","SOLUSD",1672965512466,114.3039,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672965512884,55.5,13.523,13.51,20.0]
["bitfinex","SOLUSD",1672965513307,55.5,13.523,13.51,72.14890487]
["bitfinex","SOLUSD",1672965513519,55.5,13.523,13.511,40.0]
["bitfinex","SOLUSD",1672965513723,55.5,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672965513932,111.4078,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672965514366,111.4078,13.524,13.515,40.0]
["bitfinex","SOLUSD",1672965515325,111.4078,13.524,13.514,55.54]
["bitfinex","SOLUSD",1672965515742,111.4078,13.524,13.513,147.68890487]
["bitfinex","SOLUSD",1672965516793,111.4078,13.524,13.513,95.54]
["bitfinex","SOLUSD",1672965518184,111.4078,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672965518503,111.4078,13.524,13.512,72.14890487]
["bitfinex","SOLUSD",1672965519856,111.4078,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672965520278,111.4078,13.524,13.512,72.14890487]
["bitfinex","SOLUSD",1672965520596,111.4078,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672965521213,55.45,13.534,13.513,55.54]
["bitfinex","SOLUSD",1672965521430,92.75,13.53,13.514,40.0]
["bitfinex","SOLUSD",1672965521748,40.0,13.529,13.516,40.0]
["bitfinex","SOLUSD",1672965521939,55.48,13.528,13.516,40.0]
["bitfinex","SOLUSD",1672965522361,40.0,13.528,13.514,40.0]
["bitfinex","SOLUSD",1672965522573,55.47,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672965524491,55.47,13.529,13.514,95.54]
["bitfinex","SOLUSD",1672965525539,110.4275,13.53,13.514,95.54]
["bitfinex","SOLUSD",1672965525540,110.4275,13.53,13.514,154.30841821]
["bitfinex","SOLUSD",1672965525727,165.8975,13.53,13.514,154.30841821]
["bitfinex","SOLUSD",1672965525937,55.47,13.53,13.515,20.0]
["bitfinex","SOLUSD",1672965526148,115.8345,13.536,13.516,55.53]
["bitfinex","SOLUSD",1672965526353,55.45,13.535,13.518,40.0]
["bitfinex","SOLUSD",1672965526589,55.45,13.535,13.52,40.0]
["bitfinex","SOLUSD",1672965526990,55.45,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672965528262,55.45,13.535,13.521,75.51]
["bitfinex","SOLUSD",1672965528473,55.45,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672965533209,55.45,13.535,13.521,78.76841821]
["bitfinex","SOLUSD",1672965533523,115.8345,13.536,13.523,40.0]
["bitfinex","SOLUSD",1672965534468,95.45,13.535,13.521,78.76841821]
["bitfinex","SOLUSD",1672965534665,95.45,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672965534870,92.79,13.53,13.517,58.76841821]
["bitfinex","SOLUSD",1672965535076,92.79,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672965535077,40.0,13.529,13.514,95.54]
["bitfinex","SOLUSD",1672965535291,55.48,13.528,13.514,95.54]
["bitfinex","SOLUSD",1672965535513,55.47,13.529,13.514,95.54]
["bitfinex","SOLUSD",1672965536553,209.5814,13.53,13.514,95.54]
["bitfinex","SOLUSD",1672965536767,55.47,13.53,13.514,154.30841821]
["bitfinex","SOLUSD",1672965536979,117.6615,13.531,13.514,154.30841821]
["bitfinex","SOLUSD",1672965537291,117.6615,13.531,13.515,22.41737149]
["bitfinex","SOLUSD",1672965537501,117.6615,13.531,13.516,115.53]
["bitfinex","SOLUSD",1672965537718,117.6615,13.531,13.516,174.29841821]
["bitfinex","SOLUSD",1672965538238,117.6615,13.531,13.518,40.0]
["bitfinex","SOLUSD",1672965538449,117.6615,13.531,13.519,20.0]
["bitfinex","SOLUSD",1672965539510,140.07887149,13.531,13.515,55.53]
["bitfinex","SOLUSD",1672965539708,40.0,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672965540037,55.48,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672965540458,55.48,13.528,13.513,95.54]
["bitfinex","SOLUSD",1672965540669,55.48,13.528,13.512,55.54]
["bitfinex","SOLUSD",1672965540876,77.89737149,13.528,13.511,117.6408]
["bitfinex","SOLUSD",1672965541088,40.0,13.527,13.511,117.6408]
["bitfinex","SOLUSD",1672965541279,55.49,13.526,13.511,117.6408]
["bitfinex","SOLUSD",1672965541698,55.49,13.526,13.512,40.0]
["bitfinex","SOLUSD",1672965543096,55.49,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672965544544,40.0,13.525,13.512,60.0]
["bitfinex","SOLUSD",1672965544754,55.5,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672965545069,55.5,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672965545276,175.3488,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672965545596,119.8488,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672965546011,40.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672965546447,95.5,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672965546652,95.5,13.523,13.509,75.56]
["bitfinex","SOLUSD",1672965546873,288.2982,13.524,13.51,40.0]
["bitfinex","SOLUSD",1672965547083,37.32,13.52,13.511,20.0]
["bitfinex","SOLUSD",1672965547805,37.32,13.52,13.509,20.0]
["bitfinex","SOLUSD",1672965548137,55.52,13.519,13.502,55.59]
["bitfinex","SOLUSD",1672965548446,55.52,13.519,13.496,40.0]
["bitfinex","SOLUSD",1672965548447,77.93737149,13.519,13.503,20.0]
["bitfinex","SOLUSD",1672965548660,62.41737149,13.518,13.497,167.44]
["bitfinex","SOLUSD",1672965548854,37.28,13.51,13.497,167.44]
["bitfinex","SOLUSD",1672965549066,37.28,13.51,13.495,55.61]
["bitfinex","SOLUSD",1672965549284,37.28,13.51,13.487,399.5]
["bitfinex","SOLUSD",1672965549285,40.0,13.508,13.492,40.0]
["bitfinex","SOLUSD",1672965549601,55.57,13.507,13.494,40.0]
["bitfinex","SOLUSD",1672965549796,55.56,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672965552953,55.56,13.509,13.493,55.62]
["bitfinex","SOLUSD",1672965553166,40.0,13.508,13.492,55.63]
["bitfinex","SOLUSD",1672965553363,55.57,13.507,13.492,55.63]
["bitfinex","SOLUSD",1672965553574,40.0,13.506,13.492,55.63]
["bitfinex","SOLUSD",1672965553799,55.57,13.505,13.491,167.46]
["bitfinex","SOLUSD",1672965554010,55.57,13.505,13.49,55.64]
["bitfinex","SOLUSD",1672965554207,40.0,13.504,13.491,20.0]
["bitfinex","SOLUSD",1672965554429,55.58,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672965554643,169.8851,13.503,13.488,20.0]
["bitfinex","SOLUSD",1672965554857,169.8851,13.503,13.489,55.64]
["bitfinex","SOLUSD",1672965555083,169.8851,13.503,13.491,40.0]
["bitfinex","SOLUSD",1672965555299,169.8851,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672965555612,40.0,13.502,13.489,20.0]
["bitfinex","SOLUSD",1672965555807,55.59,13.501,13.489,20.0]
["bitfinex","SOLUSD",1672965556019,55.59,13.501,13.489,40.0]
["bitfinex","SOLUSD",1672965556346,55.59,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672965557177,114.3051,13.503,13.49,20.0]
["bitfinex","SOLUSD",1672965557178,114.3051,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672965557382,114.3051,13.503,13.493,20.0]
["bitfinex","SOLUSD",1672965558127,114.3051,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672965558328,114.3051,13.503,13.492,95.63]
["bitfinex","SOLUSD",1672965562209,55.56,13.508,13.492,95.63]
["bitfinex","SOLUSD",1672965562420,115.9826,13.51,13.493,20.0]
["bitfinex","SOLUSD",1672965562634,115.9826,13.51,13.494,55.62]
["bitfinex","SOLUSD",1672965562842,115.9826,13.51,13.495,40.0]
["bitfinex","SOLUSD",1672965563162,55.56,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672965563489,40.0,13.508,13.495,40.0]
["bitfinex","SOLUSD",1672965563805,40.0,13.508,13.495,55.61]
["bitfinex","SOLUSD",1672965564015,55.57,13.507,13.494,60.91775154]
["bitfinex","SOLUSD",1672965564218,55.57,13.507,13.493,55.62]
["bitfinex","SOLUSD",1672965564627,152.8428,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672965564628,55.56,13.508,13.494,40.0]
["bitfinex","SOLUSD",1672965566342,55.56,13.508,13.493,55.62]
["bitfinex","SOLUSD",1672965566564,40.0,13.507,13.492,95.63]
["bitfinex","SOLUSD",1672965566749,55.57,13.506,13.492,95.63]
["bitfinex","SOLUSD",1672965568107,112.8428,13.509,13.492,95.63]
["bitfinex","SOLUSD",1672965568322,168.4028,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672965568642,168.4028,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672965568850,190.82017149,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672965569063,190.82017149,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672965569597,40.0,13.508,13.492,55.63]
["bitfinex","SOLUSD",1672965569815,55.57,13.507,13.491,95.63]
["bitfinex","SOLUSD",1672965570008,40.0,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672965570217,55.57,13.505,13.491,55.63]
["bitfinex","SOLUSD",1672965570437,37.32,13.5,13.489,55.64]
["bitfinex","SOLUSD",1672965570752,37.32,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672965570948,37.32,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672965571160,55.6,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672965572962,55.6,13.499,13.486,55.65]
["bitfinex","SOLUSD",1672965573275,55.6,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672965573491,55.6,13.499,13.484,95.66]
["bitfinex","SOLUSD",1672965574437,40.0,13.498,13.484,95.66]
["bitfinex","SOLUSD",1672965574633,55.61,13.497,13.484,95.66]
["bitfinex","SOLUSD",1672965574850,108.1382,13.496,13.484,95.66]
["bitfinex","SOLUSD",1672965575055,108.1382,13.496,13.484,55.66]
["bitfinex","SOLUSD",1672965576851,90.6382,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672965577376,90.6382,13.496,13.484,55.66]
["bitfinex","SOLUSD",1672965577567,90.6382,13.496,13.483,111.9812]
["bitfinex","SOLUSD",1672965577568,40.0,13.494,13.483,111.9812]
["bitfinex","SOLUSD",1672965577998,55.61,13.495,13.483,111.9812]
["bitfinex","SOLUSD",1672965581464,146.2482,13.496,13.483,111.9812]
["bitfinex","SOLUSD",1672965582207,146.2482,13.496,13.484,95.66]
["bitfinex","SOLUSD",1672965582612,90.6382,13.496,13.484,95.66]
["bitfinex","SOLUSD",1672965583772,90.6382,13.496,13.484,156.57775154]
["bitfinex","SOLUSD",1672965584318,90.6382,13.496,13.484,144.07775154]
["bitfinex","SOLUSD",1672965584718,37.06,13.5,13.484,144.07775154]
["bitfinex","SOLUSD",1672965585132,55.59,13.502,13.484,144.07775154]
["bitfinex","SOLUSD",1672965585350,115.1969,13.507,13.49,37.32]
["bitfinex","SOLUSD",1672965585660,55.57,13.506,13.492,40.0]
["bitfinex","SOLUSD",1672965585863,55.57,13.506,13.493,75.62]
["bitfinex","SOLUSD",1672965586079,55.57,13.506,13.494,40.0]
["bitfinex","SOLUSD",1672965586285,55.57,13.506,13.493,75.62]
["bitfinex","SOLUSD",1672965586494,55.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672965586726,55.57,13.506,13.487,55.65]
["bitfinex","SOLUSD",1672965586727,22.41737149,13.502,13.487,55.65]
["bitfinex","SOLUSD",1672965586946,37.32,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672965588510,37.32,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672965588729,40.0,13.498,13.487,55.65]
["bitfinex","SOLUSD",1672965588932,37.32,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672965589763,40.0,13.499,13.487,55.15]
["bitfinex","SOLUSD",1672965590191,37.32,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672965590508,40.0,13.499,13.486,55.65]
["bitfinex","SOLUSD",1672965590731,95.6,13.499,13.485,95.66]
["bitfinex","SOLUSD",1672965592422,95.6,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672965593147,55.6,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672965593471,92.91,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672965593873,92.91,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672965594396,40.0,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672965594609,40.0,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672965594817,40.0,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672965595238,40.0,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672965595461,40.0,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672965595678,40.0,13.497,13.484,119.6939]
["bitfinex","SOLUSD",1672965595880,164.1783,13.496,13.484,119.6939]
["bitfinex","SOLUSD",1672965596090,40.0,13.495,13.484,119.6939]
["bitfinex","SOLUSD",1672965597760,164.1783,13.496,13.484,119.6939]
["bitfinex","SOLUSD",1672965597977,108.5683,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672965598306,108.5683,13.496,13.485,117.99727668]
["bitfinex","SOLUSD",1672965599552,55.59,13.502,13.486,20.0]
["bitfinex","SOLUSD",1672965599780,116.5326,13.503,13.487,95.65]
["bitfinex","SOLUSD",1672965599986,116.5326,13.503,13.489,40.0]
["bitfinex","SOLUSD",1672965600180,116.5326,13.503,13.49,55.64]
["bitfinex","SOLUSD",1672965600392,116.5326,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672965600611,116.5326,13.503,13.494,40.0]
["bitfinex","SOLUSD",1672965602181,116.5326,13.503,13.494,62.33727668]
["bitfinex","SOLUSD",1672965602393,113.3883,13.508,13.495,55.61]
["bitfinex","SOLUSD",1672965602597,153.0426,13.51,13.496,40.0]
["bitfinex","SOLUSD",1672965602807,153.0426,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672965603249,153.0426,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672965604202,153.0426,13.51,13.499,22.33727668]
["bitfinex","SOLUSD",1672965604389,153.0426,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672965606707,153.0426,13.51,13.498,61.72489107]
["bitfinex","SOLUSD",1672965607231,115.9826,13.51,13.498,61.72489107]
["bitfinex","SOLUSD",1672965607432,55.54,13.514,13.498,61.72489107]
["bitfinex","SOLUSD",1672965607643,116.9147,13.515,13.5,40.0]
["bitfinex","SOLUSD",1672965607861,116.9147,13.515,13.501,75.59]
["bitfinex","SOLUSD",1672965608068,116.9147,13.515,13.501,161.23451338]
["bitfinex","SOLUSD",1672965608388,116.9147,13.515,13.502,61.72489107]
["bitfinex","SOLUSD",1672965608705,116.9147,13.515,13.502,63.91962231]
["bitfinex","SOLUSD",1672965608706,37.28,13.51,13.502,63.91962231]
["bitfinex","SOLUSD",1672965609032,37.28,13.51,13.49,77.42]
["bitfinex","SOLUSD",1672965609033,55.56,13.509,13.498,21.72489107]
["bitfinex","SOLUSD",1672965609444,150.8558,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672965609977,150.8558,13.51,13.496,95.61]
["bitfinex","SOLUSD",1672965610490,150.8558,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672965610727,113.5758,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672965610917,113.5758,13.51,13.499,21.72489107]
["bitfinex","SOLUSD",1672965611447,113.5758,13.51,13.5,75.59]
["bitfinex","SOLUSD",1672965611646,113.5758,13.51,13.501,40.0]
["bitfinex","SOLUSD",1672965611861,55.54,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672965612615,116.9147,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672965612806,40.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672965613134,55.54,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672965613358,40.0,13.513,13.502,20.0]
["bitfinex","SOLUSD",1672965613664,37.28,13.51,13.496,95.61]
["bitfinex","SOLUSD",1672965613853,55.56,13.509,13.496,95.61]
["bitfinex","SOLUSD",1672965614062,55.56,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672965614270,55.56,13.509,13.495,226.21749107]
["bitfinex","SOLUSD",1672965614493,55.56,13.509,13.495,186.21749107]
["bitfinex","SOLUSD",1672965614711,55.56,13.509,13.495,108.8826]
["bitfinex","SOLUSD",1672965615133,90.35590969,13.508,13.492,55.63]
["bitfinex","SOLUSD",1672965615341,55.57,13.507,13.491,108.8826]
["bitfinex","SOLUSD",1672965615539,55.57,13.507,13.488,55.64]
["bitfinex","SOLUSD",1672965615540,40.0,13.506,13.488,55.64]
["bitfinex","SOLUSD",1672965615752,37.28,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672965615957,55.6,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672965616170,55.6,13.499,13.485,95.66]
["bitfinex","SOLUSD",1672965616686,55.6,13.499,13.483,131.29289107]
["bitfinex","SOLUSD",1672965616687,40.0,13.498,13.484,95.66]
["bitfinex","SOLUSD",1672965616900,40.0,13.498,13.484,55.66]
["bitfinex","SOLUSD",1672965617125,40.0,13.498,13.483,109.568]
["bitfinex","SOLUSD",1672965617126,40.0,13.496,13.483,109.568]
["bitfinex","SOLUSD",1672965617445,40.0,13.494,13.483,109.568]
["bitfinex","SOLUSD",1672965617653,55.61,13.495,13.484,21.72489107]
["bitfinex","SOLUSD",1672965617865,109.5839,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672965618268,109.5839,13.496,13.484,21.72489107]
["bitfinex","SOLUSD",1672965618490,109.5839,13.496,13.483,109.568]
["bitfinex","SOLUSD",1672965619525,40.0,13.495,13.481,77.39489107]
["bitfinex","SOLUSD",1672965619762,55.62,13.494,13.482,20.0]
["bitfinex","SOLUSD",1672965619951,40.0,13.493,13.482,20.0]
["bitfinex","SOLUSD",1672965620683,40.0,13.493,13.481,20.0]
["bitfinex","SOLUSD",1672965620897,40.0,13.493,13.481,60.0]
["bitfinex","SOLUSD",1672965621202,55.62,13.494,13.481,60.0]
["bitfinex","SOLUSD",1672965621434,55.62,13.494,13.482,40.0]
["bitfinex","SOLUSD",1672965621653,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672965621980,55.62,13.493,13.483,20.0]
["bitfinex","SOLUSD",1672965622152,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672965622362,40.0,13.494,13.483,40.0]
["bitfinex","SOLUSD",1672965622573,55.61,13.495,13.483,61.72489107]
["bitfinex","SOLUSD",1672965624066,55.61,13.495,13.482,20.0]
["bitfinex","SOLUSD",1672965624279,55.61,13.495,13.483,21.72489107]
["bitfinex","SOLUSD",1672965624584,55.61,13.495,13.479,119.2656]
["bitfinex","SOLUSD",1672965624585,37.32,13.49,13.474,40.0]
["bitfinex","SOLUSD",1672965624803,40.0,13.488,13.475,149.7825]
["bitfinex","SOLUSD",1672965625207,95.64,13.488,13.475,149.7825]
["bitfinex","SOLUSD",1672965625415,40.0,13.488,13.475,149.7825]
["bitfinex","SOLUSD",1672965626060,164.6388,13.489,13.475,149.7825]
["bitfinex","SOLUSD",1672965626601,164.6388,13.489,13.475,171.50739107]
["bitfinex","SOLUSD",1672965627969,164.6388,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672965628276,164.6388,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672965628480,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672965628908,40.0,13.488,13.475,109.7825]
["bitfinex","SOLUSD",1672965629521,55.65,13.487,13.475,109.7825]
["bitfinex","SOLUSD",1672965630265,108.9988,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672965630479,108.9988,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672965630906,108.9988,13.489,13.477,61.72489107]
["bitfinex","SOLUSD",1672965631220,108.9988,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672965632252,108.9988,13.489,13.481,40.0]
["bitfinex","SOLUSD",1672965633106,108.9988,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672965635106,108.9988,13.489,13.478,55.68]
["bitfinex","SOLUSD",1672965635509,108.9988,13.489,13.477,95.69]
["bitfinex","SOLUSD",1672965638260,108.9988,13.489,13.477,117.39823859]
["bitfinex","SOLUSD",1672965638470,108.9988,13.489,13.477,180.83165223]
["bitfinex","SOLUSD",1672965639306,108.9988,13.489,13.477,119.12341364]
["bitfinex","SOLUSD",1672965639514,108.9988,13.489,13.477,63.43341364]
["bitfinex","SOLUSD",1672965639725,40.0,13.487,13.477,63.43341364]
["bitfinex","SOLUSD",1672965639938,40.0,13.487,13.475,109.7825]
["bitfinex","SOLUSD",1672965640362,55.65,13.486,13.475,109.7825]
["bitfinex","SOLUSD",1672965640677,55.65,13.487,13.475,109.7825]
["bitfinex","SOLUSD",1672965640891,95.64,13.488,13.475,109.7825]
["bitfinex","SOLUSD",1672965641600,55.64,13.488,13.475,109.7825]
["bitfinex","SOLUSD",1672965641814,164.6388,13.489,13.475,109.7825]
["bitfinex","SOLUSD",1672965642459,164.6388,13.489,13.475,165.4825]
["bitfinex","SOLUSD",1672965643072,164.6388,13.489,13.475,109.7825]
["bitfinex","SOLUSD",1672965643287,164.6388,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672965643519,164.6388,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672965643833,40.0,13.488,13.475,109.7825]
["bitfinex","SOLUSD",1672965644360,40.0,13.488,13.475,99.2825]
["bitfinex","SOLUSD",1672965647199,40.0,13.486,13.471,45.21]
["bitfinex","SOLUSD",1672965647411,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672965648131,40.0,13.482,13.472,20.0]
["bitfinex","SOLUSD",1672965648332,37.32,13.48,13.471,45.21]
["bitfinex","SOLUSD",1672965648543,55.68,13.479,13.471,45.21]
["bitfinex","SOLUSD",1672965648864,40.0,13.478,13.471,45.21]
["bitfinex","SOLUSD",1672965649496,55.68,13.479,13.471,45.21]
["bitfinex","SOLUSD",1672965650140,40.0,13.478,13.471,45.21]
["bitfinex","SOLUSD",1672965650358,55.69,13.477,13.463,114.0465]
["bitfinex","SOLUSD",1672965650749,40.0,13.476,13.463,114.0465]
["bitfinex","SOLUSD",1672965651807,40.0,13.474,13.463,114.0465]
["bitfinex","SOLUSD",1672965652222,55.71,13.473,13.456,14.98]
["bitfinex","SOLUSD",1672965652433,37.28,13.47,13.455,132.7996]
["bitfinex","SOLUSD",1672965652643,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965653187,40.0,13.469,13.456,54.98]
["bitfinex","SOLUSD",1672965653611,37.28,13.47,13.456,76.68823859]
["bitfinex","SOLUSD",1672965653922,55.71,13.472,13.456,76.68823859]
["bitfinex","SOLUSD",1672965654642,40.0,13.471,13.456,76.68823859]
["bitfinex","SOLUSD",1672965655187,37.32,13.47,13.456,14.98]
["bitfinex","SOLUSD",1672965655378,37.32,13.47,13.456,54.98]
["bitfinex","SOLUSD",1672965655588,93.04,13.47,13.456,54.98]
["bitfinex","SOLUSD",1672965656105,93.04,13.47,13.456,14.98]
["bitfinex","SOLUSD",1672965656546,93.04,13.47,13.455,132.7996]
["bitfinex","SOLUSD",1672965656758,40.0,13.469,13.455,132.7996]
["bitfinex","SOLUSD",1672965657605,112.5231,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672965658735,55.71,13.472,13.457,61.77880723]
["bitfinex","SOLUSD",1672965658954,55.69,13.477,13.459,40.0]
["bitfinex","SOLUSD",1672965659156,55.68,13.478,13.46,20.0]
["bitfinex","SOLUSD",1672965659365,55.68,13.478,13.461,40.0]
["bitfinex","SOLUSD",1672965659581,55.68,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672965659791,55.68,13.478,13.462,41.77880723]
["bitfinex","SOLUSD",1672965660002,55.68,13.478,13.463,40.0]
["bitfinex","SOLUSD",1672965660213,55.68,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672965660861,37.58,13.48,13.465,21.77880723]
["bitfinex","SOLUSD",1672965661055,37.58,13.48,13.466,40.0]
["bitfinex","SOLUSD",1672965663156,37.58,13.48,13.466,61.77880723]
["bitfinex","SOLUSD",1672965668203,37.58,13.48,13.464,20.0]
["bitfinex","SOLUSD",1672965668413,40.0,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672965668623,95.68,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672965669043,205.7604,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672965669271,252.42433391,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672965669477,40.0,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672965669689,55.69,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672965669903,40.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672965670118,95.7,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672965670849,95.7,13.474,13.461,110.89]
["bitfinex","SOLUSD",1672965671058,37.32,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672965671258,37.32,13.47,13.455,153.836]
["bitfinex","SOLUSD",1672965671890,40.0,13.468,13.455,153.836]
["bitfinex","SOLUSD",1672965672103,109.448,13.468,13.456,77.36964965]
["bitfinex","SOLUSD",1672965672316,40.0,13.467,13.456,14.98]
["bitfinex","SOLUSD",1672965672933,109.448,13.468,13.456,14.98]
["bitfinex","SOLUSD",1672965674417,55.73,13.467,13.456,14.98]
["bitfinex","SOLUSD",1672965674643,40.0,13.466,13.456,14.98]
["bitfinex","SOLUSD",1672965674820,55.74,13.465,13.456,14.98]
["bitfinex","SOLUSD",1672965675779,40.0,13.464,13.456,14.98]
["bitfinex","SOLUSD",1672965677899,55.75,13.463,13.456,14.98]
["bitfinex","SOLUSD",1672965678096,40.0,13.462,13.454,127.46079658]
["bitfinex","SOLUSD",1672965678327,37.32,13.46,13.454,127.46079658]
["bitfinex","SOLUSD",1672965678646,55.76,13.459,13.454,127.46079658]
["bitfinex","SOLUSD",1672965678963,37.32,13.46,13.454,127.46079658]
["bitfinex","SOLUSD",1672965680413,37.32,13.46,13.454,69.22629658]
["bitfinex","SOLUSD",1672965680624,40.0,13.458,13.433,2.767]
["bitfinex","SOLUSD",1672965680965,40.0,13.456,13.441,22.38964965]
["bitfinex","SOLUSD",1672965681167,55.78,13.455,13.441,22.38964965]
["bitfinex","SOLUSD",1672965681377,55.77,13.457,13.442,20.0]
["bitfinex","SOLUSD",1672965681590,37.06,13.46,13.443,40.0]
["bitfinex","SOLUSD",1672965681783,37.06,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672965682420,37.06,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672965682954,37.06,13.46,13.447,62.38964965]
["bitfinex","SOLUSD",1672965683587,55.73,13.467,13.447,62.38964965]
["bitfinex","SOLUSD",1672965683796,109.448,13.468,13.451,40.0]
["bitfinex","SOLUSD",1672965684115,109.448,13.468,13.453,40.0]
["bitfinex","SOLUSD",1672965684428,109.448,13.468,13.454,22.38964965]
["bitfinex","SOLUSD",1672965684750,109.448,13.468,13.454,42.38964965]
["bitfinex","SOLUSD",1672965684751,40.0,13.467,13.454,42.38964965]
["bitfinex","SOLUSD",1672965684934,109.448,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672965685351,109.448,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672965685575,40.0,13.466,13.454,20.0]
["bitfinex","SOLUSD",1672965686199,95.73,13.467,13.454,20.0]
["bitfinex","SOLUSD",1672965686634,40.0,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672965687144,40.0,13.464,13.453,20.0]
["bitfinex","SOLUSD",1672965687668,55.74,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672965688301,40.0,13.459,13.434,40.0]
["bitfinex","SOLUSD",1672965688633,40.0,13.457,13.436,40.0]
["bitfinex","SOLUSD",1672965688953,75.78,13.456,13.436,40.0]
["bitfinex","SOLUSD",1672965689354,40.0,13.455,13.436,40.0]
["bitfinex","SOLUSD",1672965689688,75.78,13.454,13.436,40.0]
["bitfinex","SOLUSD",1672965689875,191.8944,13.454,13.436,40.0]
["bitfinex","SOLUSD",1672965691663,40.0,13.453,13.435,110.415]
["bitfinex","SOLUSD",1672965691877,75.79,13.452,13.435,110.415]
["bitfinex","SOLUSD",1672965692202,40.0,13.451,13.436,40.0]
["bitfinex","SOLUSD",1672965692414,75.79,13.452,13.436,40.0]
["bitfinex","SOLUSD",1672965694081,75.79,13.452,13.435,110.415]
["bitfinex","SOLUSD",1672965694292,40.0,13.451,13.436,40.0]
["bitfinex","SOLUSD",1672965694506,55.8,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672965694728,55.8,13.451,13.436,40.0]
["bitfinex","SOLUSD",1672965694932,55.8,13.451,13.436,39.5]
["bitfinex","SOLUSD",1672965695344,55.8,13.451,13.438,40.0]
["bitfinex","SOLUSD",1672965695548,55.78,13.456,13.439,20.0]
["bitfinex","SOLUSD",1672965695770,55.77,13.457,13.44,40.0]
["bitfinex","SOLUSD",1672965695992,55.77,13.457,13.442,40.0]
["bitfinex","SOLUSD",1672965696306,55.77,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672965696834,55.77,13.457,13.444,40.0]
["bitfinex","SOLUSD",1672965697016,55.76,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672965699757,55.76,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672965702179,55.75,13.463,13.445,20.0]
["bitfinex","SOLUSD",1672965702599,55.75,13.463,13.446,40.0]
["bitfinex","SOLUSD",1672965703021,55.74,13.464,13.446,40.0]
["bitfinex","SOLUSD",1672965706381,55.74,13.464,13.447,22.38964965]
["bitfinex","SOLUSD",1672965706602,55.73,13.467,13.45,35.18]
["bitfinex","SOLUSD",1672965706811,55.73,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672965707130,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672965707318,55.73,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965707529,55.73,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672965708266,165.178,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672965715636,109.448,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672965717010,109.448,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672965719010,55.71,13.471,13.46,35.15]
["bitfinex","SOLUSD",1672965719328,171.7183,13.479,13.461,132.93739583]
["bitfinex","SOLUSD",1672965719530,171.7183,13.479,13.461,249.90009583]
["bitfinex","SOLUSD",1672965719734,171.7183,13.479,13.462,72.93739583]
["bitfinex","SOLUSD",1672965719944,171.7183,13.479,13.464,40.0]
["bitfinex","SOLUSD",1672965720376,171.7183,13.479,13.465,22.38964965]
["bitfinex","SOLUSD",1672965721539,171.7183,13.479,13.465,72.93739583]
["bitfinex","SOLUSD",1672965722895,171.7183,13.479,13.461,116.9627]
["bitfinex","SOLUSD",1672965722896,40.0,13.474,13.461,116.9627]
["bitfinex","SOLUSD",1672965723105,40.0,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672965723325,55.71,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672965723853,55.71,13.473,13.462,20.0]
["bitfinex","SOLUSD",1672965724174,40.0,13.472,13.462,20.0]
["bitfinex","SOLUSD",1672965724368,55.71,13.471,13.462,20.0]
["bitfinex","SOLUSD",1672965724576,55.71,13.471,13.458,22.38964965]
["bitfinex","SOLUSD",1672965727203,75.15,13.47,13.455,115.3956]
["bitfinex","SOLUSD",1672965727415,40.0,13.468,13.455,115.3956]
["bitfinex","SOLUSD",1672965727623,55.73,13.467,13.456,22.38964965]
["bitfinex","SOLUSD",1672965728065,55.73,13.467,13.457,40.0]
["bitfinex","SOLUSD",1672965728586,55.73,13.467,13.458,22.38964965]
["bitfinex","SOLUSD",1672965731210,55.73,13.467,13.455,115.3956]
["bitfinex","SOLUSD",1672965733300,55.73,13.467,13.457,40.0]
["bitfinex","SOLUSD",1672965733844,55.73,13.467,13.457,22.38964965]
["bitfinex","SOLUSD",1672965734467,55.73,13.467,13.447,114.1627]
["bitfinex","SOLUSD",1672965734672,55.73,13.467,13.452,22.38964965]
["bitfinex","SOLUSD",1672965734885,55.73,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672965735530,55.73,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672965735736,55.73,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672965735938,55.73,13.467,13.455,42.38964965]
["bitfinex","SOLUSD",1672965736138,55.73,13.467,13.456,40.0]
["bitfinex","SOLUSD",1672965736354,55.73,13.467,13.456,62.38964965]
["bitfinex","SOLUSD",1672965736690,116.8238,13.468,13.458,40.0]
["bitfinex","SOLUSD",1672965737209,116.8238,13.468,13.459,22.38964965]
["bitfinex","SOLUSD",1672965744774,55.71,13.472,13.459,22.38964965]
["bitfinex","SOLUSD",1672965745297,55.71,13.472,13.46,20.0]
["bitfinex","SOLUSD",1672965745506,35.06,13.48,13.46,20.0]
["bitfinex","SOLUSD",1672965745507,55.7,13.474,13.46,20.0]
["bitfinex","SOLUSD",1672965745720,55.7,13.474,13.461,171.39304965]
["bitfinex","SOLUSD",1672965745933,40.0,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672965745934,55.69,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672965746150,55.69,13.476,13.462,42.38964965]
["bitfinex","SOLUSD",1672965746338,55.69,13.477,13.464,40.0]
["bitfinex","SOLUSD",1672965746769,55.69,13.477,13.465,22.38964965]
["bitfinex","SOLUSD",1672965747603,55.69,13.477,13.462,20.0]
["bitfinex","SOLUSD",1672965747932,55.69,13.477,13.463,40.0]
["bitfinex","SOLUSD",1672965748124,55.69,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672965749283,55.69,13.477,13.462,22.38964965]
["bitfinex","SOLUSD",1672965749284,55.7,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672965749703,55.7,13.474,13.463,42.38964965]
["bitfinex","SOLUSD",1672965751903,55.69,13.477,13.463,42.38964965]
["bitfinex","SOLUSD",1672965758571,55.69,13.477,13.464,40.0]
["bitfinex","SOLUSD",1672965758881,55.69,13.477,13.465,22.38964965]
["bitfinex","SOLUSD",1672965762440,55.68,13.479,13.465,22.38964965]
["bitfinex","SOLUSD",1672965762979,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672965763496,55.68,13.479,13.467,22.38964965]
["bitfinex","SOLUSD",1672965770333,157.3959,13.487,13.467,22.38964965]
["bitfinex","SOLUSD",1672965770334,55.66,13.485,13.468,40.0]
["bitfinex","SOLUSD",1672965770547,117.3959,13.487,13.468,40.0]
["bitfinex","SOLUSD",1672965770548,55.65,13.486,13.47,24.85]
["bitfinex","SOLUSD",1672965770744,117.3959,13.487,13.471,40.0]
["bitfinex","SOLUSD",1672965770959,117.3959,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672965771170,117.3959,13.487,13.472,42.38964965]
["bitfinex","SOLUSD",1672965771375,40.0,13.485,13.472,99.77539583]
["bitfinex","SOLUSD",1672965771911,55.66,13.484,13.468,114.0554]
["bitfinex","SOLUSD",1672965772127,25.06,13.48,13.468,114.0554]
["bitfinex","SOLUSD",1672965772345,55.68,13.479,13.468,136.44504965]
["bitfinex","SOLUSD",1672965773061,55.68,13.479,13.469,40.0]
["bitfinex","SOLUSD",1672965773476,55.68,13.479,13.469,62.38964965]
["bitfinex","SOLUSD",1672965773689,55.68,13.479,13.468,114.0554]
["bitfinex","SOLUSD",1672965774521,55.68,13.479,13.469,62.38964965]
["bitfinex","SOLUSD",1672965774728,117.1289,13.482,13.469,62.38964965]
["bitfinex","SOLUSD",1672965774955,117.1289,13.482,13.47,22.38964965]
["bitfinex","SOLUSD",1672965775281,55.67,13.481,13.47,22.38964965]
["bitfinex","SOLUSD",1672965775684,117.1289,13.482,13.47,22.38964965]
["bitfinex","SOLUSD",1672965776128,55.67,13.481,13.47,22.38964965]
["bitfinex","SOLUSD",1672965776648,117.1289,13.482,13.47,22.38964965]
["bitfinex","SOLUSD",1672965781675,55.67,13.481,13.47,22.38964965]
["bitfinex","SOLUSD",1672965782537,117.1289,13.482,13.47,22.38964965]
["bitfinex","SOLUSD",1672965783471,55.67,13.481,13.47,22.38964965]
["bitfinex","SOLUSD",1672965783678,55.67,13.481,13.47,22.41737149]
["bitfinex","SOLUSD",1672965784509,50.67,13.481,13.47,22.41737149]
["bitfinex","SOLUSD",1672965786944,48.17,13.481,13.47,22.41737149]
["bitfinex","SOLUSD",1672965788741,48.17,13.481,13.471,40.0]
["bitfinex","SOLUSD",1672965789058,48.17,13.481,13.471,62.41737149]
["bitfinex","SOLUSD",1672965789979,117.1289,13.482,13.471,62.41737149]
["bitfinex","SOLUSD",1672965791363,55.66,13.483,13.471,62.41737149]
["bitfinex","SOLUSD",1672965791576,55.65,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672965792002,55.65,13.486,13.473,22.41737149]
["bitfinex","SOLUSD",1672965792309,55.65,13.486,13.475,40.0]
["bitfinex","SOLUSD",1672965793146,55.65,13.486,13.473,22.41737149]
["bitfinex","SOLUSD",1672965793359,55.65,13.486,13.475,40.0]
["bitfinex","SOLUSD",1672965794841,55.65,13.486,13.473,22.41737149]
["bitfinex","SOLUSD",1672965795031,55.65,13.486,13.475,40.0]
["bitfinex","SOLUSD",1672965795455,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672965799772,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672965801337,117.3959,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672965801763,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672965802381,117.3959,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672965803126,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672965807339,55.65,13.486,13.476,40.0]
["bitfinex","SOLUSD",1672965807551,167.8719,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672965807776,167.8719,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672965820808,167.8719,13.489,13.475,108.064]
["bitfinex","SOLUSD",1672965825131,167.8719,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672965825843,167.8719,13.489,13.475,108.064]
["bitfinex","SOLUSD",1672965826180,40.0,13.488,13.475,108.064]
["bitfinex","SOLUSD",1672965826396,55.65,13.487,13.475,108.064]
["bitfinex","SOLUSD",1672965827133,55.64,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672965828392,55.64,13.488,13.475,108.064]
["bitfinex","SOLUSD",1672965829122,40.0,13.487,13.475,108.064]
["bitfinex","SOLUSD",1672965829337,55.65,13.486,13.475,108.064]
["bitfinex","SOLUSD",1672965829845,40.0,13.487,13.475,108.064]
["bitfinex","SOLUSD",1672965830800,18.77,13.48,13.474,20.0]
["bitfinex","SOLUSD",1672965831123,18.77,13.48,13.47,50.0]
["bitfinex","SOLUSD",1672965831323,53.18,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965831954,40.0,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965832159,55.69,13.477,13.47,50.0]
["bitfinex","SOLUSD",1672965834055,55.68,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965834990,40.0,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965835205,55.69,13.477,13.47,50.0]
["bitfinex","SOLUSD",1672965835419,55.68,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965836260,18.92,13.48,13.47,50.0]
["bitfinex","SOLUSD",1672965837856,40.0,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965839325,55.68,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965841419,40.0,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965842369,118.09737149,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965842674,78.09737149,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965845831,55.68,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965847733,116.46737149,13.48,13.47,50.0]
["bitfinex","SOLUSD",1672965848246,40.0,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965849202,62.41737149,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965850254,22.41737149,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965850662,78.09737149,13.479,13.47,50.0]
["bitfinex","SOLUSD",1672965853617,40.58290489,13.478,13.47,50.0]
["bitfinex","SOLUSD",1672965853930,40.0,13.476,13.47,50.0]
["bitfinex","SOLUSD",1672965854340,62.41737149,13.476,13.47,50.0]
["bitfinex","SOLUSD",1672965854552,103.00027638,13.476,13.47,50.0]
["bitfinex","SOLUSD",1672965857485,170.08484252,13.475,13.462,7.511]
["bitfinex","SOLUSD",1672965857695,93.83,13.47,13.462,7.511]
["bitfinex","SOLUSD",1672965868219,149.55,13.47,13.462,7.511]
["bitfinex","SOLUSD",1672965870337,40.0,13.469,13.462,7.511]
["bitfinex","SOLUSD",1672965870548,55.73,13.468,13.462,7.511]
["bitfinex","SOLUSD",1672965870864,40.0,13.467,13.462,7.511]
["bitfinex","SOLUSD",1672965871057,40.0,13.465,13.462,7.511]
["bitfinex","SOLUSD",1672965871269,40.0,13.465,13.46,100.0]
["bitfinex","SOLUSD",1672965872742,55.73,13.467,13.46,100.0]
["bitfinex","SOLUSD",1672965872958,130.81327149,13.468,13.46,100.0]
["bitfinex","SOLUSD",1672965875051,38.8270062,13.484,13.46,100.0]
["bitfinex","SOLUSD",1672965875052,93.83,13.47,13.46,100.0]
["bitfinex","SOLUSD",1672965875381,18.81,13.47,13.461,40.0]
["bitfinex","SOLUSD",1672965887480,18.81,13.47,13.46,100.0]
["bitfinex","SOLUSD",1672965888611,41.22737149,13.47,13.46,100.0]
["bitfinex","SOLUSD",1672965888929,40.58290489,13.469,13.46,100.0]
["bitfinex","SOLUSD",1672965889262,40.0,13.467,13.46,100.0]
["bitfinex","SOLUSD",1672965890812,118.14737149,13.468,13.46,100.0]
["bitfinex","SOLUSD",1672965891455,40.0,13.466,13.46,100.0]
["bitfinex","SOLUSD",1672965893994,62.41737149,13.467,13.46,100.0]
["bitfinex","SOLUSD",1672965895884,103.00027638,13.467,13.46,100.0]
["bitfinex","SOLUSD",1672965896390,40.0,13.465,13.46,100.0]
["bitfinex","SOLUSD",1672965896601,75.74,13.464,13.46,100.0]
["bitfinex","SOLUSD",1672965896819,40.0,13.463,13.46,90.2682]
["bitfinex","SOLUSD",1672965897027,40.0,13.461,13.46,90.2682]
["bitfinex","SOLUSD",1672965897357,40.0,13.461,13.448,109.6046]
["bitfinex","SOLUSD",1672965897667,93.84,13.46,13.448,109.6046]
["bitfinex","SOLUSD",1672965898091,40.0,13.459,13.448,109.6046]
["bitfinex","SOLUSD",1672965898493,62.41737149,13.459,13.448,109.6046]
["bitfinex","SOLUSD",1672965898698,105.87760971,13.459,13.448,109.6046]
["bitfinex","SOLUSD",1672965899243,93.84,13.46,13.448,109.6046]
["bitfinex","SOLUSD",1672965899445,18.8,13.46,13.448,109.6046]
["bitfinex","SOLUSD",1672965900277,40.0,13.459,13.448,109.6046]
["bitfinex","SOLUSD",1672965900802,22.41737149,13.458,13.448,109.6046]
["bitfinex","SOLUSD",1672965903029,22.41737149,13.458,13.441,40.0]
["bitfinex","SOLUSD",1672965903232,22.41737149,13.458,13.443,40.0]
["bitfinex","SOLUSD",1672965903550,18.77,13.45,13.442,109.7849]
["bitfinex","SOLUSD",1672965903765,93.83,13.45,13.442,109.7849]
["bitfinex","SOLUSD",1672965903956,116.24737149,13.45,13.442,109.7849]
["bitfinex","SOLUSD",1672965905454,40.0,13.449,13.43,18.71]
["bitfinex","SOLUSD",1672965905657,25.2474232,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672965905864,62.41737149,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672965906394,18.81,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672965908383,41.22737149,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672965910284,41.22737149,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965910492,116.35737149,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965912477,40.0,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965912803,62.41737149,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965913834,100.13168202,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965914046,40.0,13.447,13.44,50.0]
["bitfinex","SOLUSD",1672965914478,55.81,13.448,13.44,50.0]
["bitfinex","SOLUSD",1672965914697,62.41737149,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965914914,22.41737149,13.448,13.44,50.0]
["bitfinex","SOLUSD",1672965918567,40.0,13.447,13.44,50.0]
["bitfinex","SOLUSD",1672965919002,22.41737149,13.446,13.44,50.0]
["bitfinex","SOLUSD",1672965919930,37.71431053,13.448,13.44,50.0]
["bitfinex","SOLUSD",1672965920146,62.41737149,13.447,13.44,50.0]
["bitfinex","SOLUSD",1672965920782,37.71431053,13.448,13.44,50.0]
["bitfinex","SOLUSD",1672965921945,93.94,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965922270,40.0,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965923110,93.94,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965925931,40.0,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965926368,93.94,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965926683,40.0,13.449,13.44,50.0]
["bitfinex","SOLUSD",1672965927099,93.94,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965928148,18.85,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965928347,18.85,13.45,13.441,40.0]
["bitfinex","SOLUSD",1672965931101,18.85,13.45,13.44,50.0]
["bitfinex","SOLUSD",1672965931715,114.9569,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672965931920,55.78,13.456,13.441,40.0]
["bitfinex","SOLUSD",1672965932138,22.41737149,13.458,13.442,131.1377]
["bitfinex","SOLUSD",1672965932342,22.41737149,13.458,13.443,40.0]
["bitfinex","SOLUSD",1672965932552,22.41737149,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672965933092,119.1698,13.459,13.445,40.0]
["bitfinex","SOLUSD",1672965934885,18.8,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672965935494,18.8,13.46,13.445,95.28166854]
["bitfinex","SOLUSD",1672965936331,13.8,13.46,13.445,95.28166854]
["bitfinex","SOLUSD",1672965938975,8.8,13.46,13.445,95.28166854]
["bitfinex","SOLUSD",1672965939498,110.3851,13.468,13.446,20.0]
["bitfinex","SOLUSD",1672965939714,110.3851,13.468,13.451,40.0]
["bitfinex","SOLUSD",1672965939908,110.3851,13.468,13.453,40.0]
["bitfinex","SOLUSD",1672965940116,110.3851,13.468,13.454,129.6565]
["bitfinex","SOLUSD",1672965940326,110.3851,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672965940955,41.21737149,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672965941196,18.8,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672965941608,168.3234,13.474,13.455,95.28166854]
["bitfinex","SOLUSD",1672965942237,190.74077149,13.474,13.455,95.28166854]
["bitfinex","SOLUSD",1672965943181,20.0,13.473,13.455,95.28166854]
["bitfinex","SOLUSD",1672965943621,42.41737149,13.473,13.455,95.28166854]
["bitfinex","SOLUSD",1672965945073,20.0,13.473,13.455,117.69904003]
["bitfinex","SOLUSD",1672965948317,55.69,13.477,13.46,18.7]
["bitfinex","SOLUSD",1672965948645,18.85,13.48,13.462,40.0]
["bitfinex","SOLUSD",1672965948860,18.85,13.48,13.463,20.0]
["bitfinex","SOLUSD",1672965949072,55.68,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672965949473,74.53,13.48,13.464,40.0]
["bitfinex","SOLUSD",1672965949684,74.53,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672965949900,96.94737149,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672965950945,74.53,13.48,13.465,20.0]
["bitfinex","SOLUSD",1672965952441,74.53,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672965953072,80.75,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672965956631,25.07,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672965957594,47.48737149,13.48,13.466,113.6397]
["bitfinex","SOLUSD",1672965957785,55.68,13.479,13.466,113.6397]
["bitfinex","SOLUSD",1672965958114,40.0,13.478,13.466,113.6397]
["bitfinex","SOLUSD",1672965958306,55.69,13.477,13.466,113.6397]
["bitfinex","SOLUSD",1672965959807,55.69,13.477,13.466,112.78007721]
["bitfinex","SOLUSD",1672965960645,78.10737149,13.477,13.466,112.78007721]
["bitfinex","SOLUSD",1672965960854,55.68,13.478,13.466,112.78007721]
["bitfinex","SOLUSD",1672965961168,55.68,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672965962540,55.68,13.479,13.466,112.78007721]
["bitfinex","SOLUSD",1672965962735,40.0,13.477,13.466,112.78007721]
["bitfinex","SOLUSD",1672965962945,22.41737149,13.478,13.466,112.78007721]
["bitfinex","SOLUSD",1672965964229,55.69,13.477,13.466,112.78007721]
["bitfinex","SOLUSD",1672965964433,22.41737149,13.478,13.466,112.78007721]
["bitfinex","SOLUSD",1672965967381,40.0,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672965967587,25.07,13.47,13.45,24.84]
["bitfinex","SOLUSD",1672965967791,40.0,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965968113,160.62634948,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965968301,22.41737149,13.468,13.455,119.9177]
["bitfinex","SOLUSD",1672965968510,134.09417149,13.468,13.455,119.9177]
["bitfinex","SOLUSD",1672965968730,111.6768,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672965969584,111.6768,13.468,13.455,119.9177]
["bitfinex","SOLUSD",1672965970193,111.6768,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672965970625,134.09417149,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672965972509,134.09417149,13.468,13.455,119.9177]
["bitfinex","SOLUSD",1672965972730,111.6768,13.468,13.455,119.9177]
["bitfinex","SOLUSD",1672965974099,55.73,13.467,13.455,119.9177]
["bitfinex","SOLUSD",1672965975670,78.14737149,13.467,13.447,104.0737]
["bitfinex","SOLUSD",1672965975887,120.63634948,13.467,13.45,40.0]
["bitfinex","SOLUSD",1672965976081,40.0,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672965976624,78.15737149,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672965976944,40.0,13.464,13.451,20.0]
["bitfinex","SOLUSD",1672965977673,25.07,13.46,13.449,113.4855]
["bitfinex","SOLUSD",1672965977863,95.76,13.459,13.449,113.4855]
["bitfinex","SOLUSD",1672965978178,55.76,13.459,13.449,113.4855]
["bitfinex","SOLUSD",1672965978388,80.83,13.46,13.449,113.4855]
["bitfinex","SOLUSD",1672965979234,25.07,13.46,13.449,113.4855]
["bitfinex","SOLUSD",1672965979446,118.8242,13.461,13.45,40.0]
["bitfinex","SOLUSD",1672965981441,55.73,13.466,13.451,20.0]
["bitfinex","SOLUSD",1672965981657,22.41737149,13.467,13.452,40.0]
["bitfinex","SOLUSD",1672965981977,55.72,13.469,13.453,20.0]
["bitfinex","SOLUSD",1672965982802,55.72,13.469,13.455,40.0]
["bitfinex","SOLUSD",1672965985981,55.72,13.469,13.454,220.6903]
["bitfinex","SOLUSD",1672965986171,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965988413,55.72,13.469,13.454,220.6903]
["bitfinex","SOLUSD",1672965988597,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672965989248,55.73,13.467,13.456,40.0]
["bitfinex","SOLUSD",1672965991012,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672965992188,78.14737149,13.467,13.454,220.6903]
["bitfinex","SOLUSD",1672965992398,78.14737149,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672965994204,55.73,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672965995439,134.09417149,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672965997342,55.73,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672965998703,167.4068,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672965999314,167.4068,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672965999525,55.7,13.474,13.456,40.0]
["bitfinex","SOLUSD",1672965999741,20.0,13.473,13.458,40.0]
["bitfinex","SOLUSD",1672966000481,55.71,13.472,13.458,40.0]
["bitfinex","SOLUSD",1672966000693,20.0,13.473,13.458,40.0]
["bitfinex","SOLUSD",1672966002279,18.82,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672966008663,174.445,13.474,13.46,40.0]
["bitfinex","SOLUSD",1672966008894,110.7638,13.475,13.461,135.4293]
["bitfinex","SOLUSD",1672966009104,110.7638,13.475,13.462,40.0]
["bitfinex","SOLUSD",1672966009315,110.7638,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672966012353,110.7638,13.475,13.459,110.8641]
["bitfinex","SOLUSD",1672966012354,18.82,13.47,13.459,110.8641]
["bitfinex","SOLUSD",1672966012769,55.72,13.469,13.459,110.8641]
["bitfinex","SOLUSD",1672966012979,74.54,13.47,13.459,110.8641]
["bitfinex","SOLUSD",1672966013412,18.82,13.47,13.459,110.8641]
["bitfinex","SOLUSD",1672966013604,18.82,13.47,13.46,40.0]
["bitfinex","SOLUSD",1672966014250,18.82,13.47,13.461,20.0]
["bitfinex","SOLUSD",1672966014468,18.82,13.47,13.462,40.0]
["bitfinex","SOLUSD",1672966014680,18.82,13.47,13.463,20.0]
["bitfinex","SOLUSD",1672966015625,110.7638,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672966022762,55.7,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672966023305,18.82,13.47,13.459,110.8641]
["bitfinex","SOLUSD",1672966023487,40.0,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966023696,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672966024348,111.0752,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966029584,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672966031703,119.2462,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966033391,119.2462,13.468,13.455,117.573]
["bitfinex","SOLUSD",1672966033794,119.2462,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966034232,119.2462,13.468,13.457,22.41737149]
["bitfinex","SOLUSD",1672966034545,119.2462,13.468,13.458,40.0]
["bitfinex","SOLUSD",1672966034947,119.2462,13.468,13.459,22.41737149]
["bitfinex","SOLUSD",1672966036748,119.2462,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966036961,119.2462,13.468,13.456,62.41737149]
["bitfinex","SOLUSD",1672966037809,119.2462,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1672966038119,40.0,13.466,13.455,117.573]
["bitfinex","SOLUSD",1672966038305,55.74,13.465,13.455,117.573]
["bitfinex","SOLUSD",1672966038519,55.73,13.467,13.455,117.573]
["bitfinex","SOLUSD",1672966040676,119.2462,13.468,13.456,62.41737149]
["bitfinex","SOLUSD",1672966041485,119.2462,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1672966041924,119.2462,13.468,13.455,117.573]
["bitfinex","SOLUSD",1672966042549,40.0,13.466,13.455,117.573]
["bitfinex","SOLUSD",1672966043398,95.73,13.467,13.455,117.573]
["bitfinex","SOLUSD",1672966043705,55.73,13.467,13.455,117.573]
["bitfinex","SOLUSD",1672966043913,40.0,13.466,13.454,111.907]
["bitfinex","SOLUSD",1672966044113,40.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672966046647,95.73,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672966047265,55.73,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672966048207,55.73,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672966048417,119.2462,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672966055384,119.2462,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672966055597,119.2462,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672966057576,55.73,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672966058750,119.2462,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672966062640,55.73,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672966066521,119.2462,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672966066834,55.72,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672966067052,55.71,13.473,13.457,20.0]
["bitfinex","SOLUSD",1672966067258,125.59,13.48,13.457,20.0]
["bitfinex","SOLUSD",1672966067259,108.9276,13.477,13.458,40.0]
["bitfinex","SOLUSD",1672966067449,55.69,13.476,13.46,40.0]
["bitfinex","SOLUSD",1672966067660,55.69,13.476,13.461,138.2603]
["bitfinex","SOLUSD",1672966067883,55.69,13.476,13.462,40.0]
["bitfinex","SOLUSD",1672966068105,55.69,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672966075149,108.9276,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672966078691,55.68,13.479,13.463,78.59049451]
["bitfinex","SOLUSD",1672966078921,55.67,13.481,13.463,78.59049451]
["bitfinex","SOLUSD",1672966079350,55.65,13.486,13.464,40.0]
["bitfinex","SOLUSD",1672966079675,55.65,13.486,13.465,84.32744753]
["bitfinex","SOLUSD",1672966079872,55.65,13.486,13.466,40.0]
["bitfinex","SOLUSD",1672966080080,55.65,13.486,13.468,40.0]
["bitfinex","SOLUSD",1672966080396,55.65,13.486,13.469,20.0]
["bitfinex","SOLUSD",1672966080609,55.65,13.486,13.47,40.0]
["bitfinex","SOLUSD",1672966080802,55.65,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672966082820,40.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672966083010,55.66,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672966083221,108.1499,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672966083222,55.65,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672966092903,55.65,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672966093108,108.1499,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672966093545,55.64,13.488,13.474,84.32744753]
["bitfinex","SOLUSD",1672966093736,55.64,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672966094071,55.64,13.488,13.476,64.32744753]
["bitfinex","SOLUSD",1672966094495,18.67,13.49,13.478,40.0]
["bitfinex","SOLUSD",1672966094707,55.62,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672966094904,55.62,13.494,13.48,40.0]
["bitfinex","SOLUSD",1672966095115,55.62,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672966101735,55.61,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672966101948,107.2636,13.496,13.482,353.54510836]
["bitfinex","SOLUSD",1672966102159,107.2636,13.496,13.483,60.0]
["bitfinex","SOLUSD",1672966102369,107.2636,13.496,13.483,124.32744753]
["bitfinex","SOLUSD",1672966104156,107.2636,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672966104581,107.2636,13.496,13.485,104.32744753]
["bitfinex","SOLUSD",1672966105513,107.2636,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672966109100,55.6,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672966109934,55.6,13.499,13.485,62.41737149]
["bitfinex","SOLUSD",1672966110153,55.59,13.501,13.486,20.0]
["bitfinex","SOLUSD",1672966110461,175.0293,13.502,13.486,20.0]
["bitfinex","SOLUSD",1672966110683,175.0293,13.502,13.487,22.41737149]
["bitfinex","SOLUSD",1672966110871,119.4393,13.502,13.489,40.0]
["bitfinex","SOLUSD",1672966111083,119.4393,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672966111513,175.0293,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672966112982,119.4393,13.502,13.49,20.0]
["bitfinex","SOLUSD",1672966113619,119.4393,13.502,13.491,40.0]
["bitfinex","SOLUSD",1672966113833,119.4393,13.502,13.492,20.0]
["bitfinex","SOLUSD",1672966114254,55.57,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672966115733,55.56,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672966115920,55.56,13.508,13.492,42.41737149]
["bitfinex","SOLUSD",1672966116263,55.56,13.508,13.493,40.0]
["bitfinex","SOLUSD",1672966116449,55.56,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672966117497,55.56,13.508,13.494,42.41737149]
["bitfinex","SOLUSD",1672966117715,96.6276,13.51,13.495,40.0]
["bitfinex","SOLUSD",1672966117924,115.4376,13.51,13.496,20.0]
["bitfinex","SOLUSD",1672966118130,115.4376,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966118339,96.6276,13.51,13.498,20.0]
["bitfinex","SOLUSD",1672966118551,96.6276,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672966118878,96.6276,13.51,13.5,42.41737149]
["bitfinex","SOLUSD",1672966119093,96.6276,13.51,13.501,40.0]
["bitfinex","SOLUSD",1672966119307,96.6276,13.51,13.502,20.0]
["bitfinex","SOLUSD",1672966119520,96.6276,13.51,13.502,42.41737149]
["bitfinex","SOLUSD",1672966119707,96.6276,13.51,13.502,20.0]
["bitfinex","SOLUSD",1672966119915,96.6276,13.51,13.503,22.41737149]
["bitfinex","SOLUSD",1672966120129,96.6276,13.51,13.504,20.0]
["bitfinex","SOLUSD",1672966120653,96.6276,13.51,13.504,42.41737149]
["bitfinex","SOLUSD",1672966121074,170.9325,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672966122354,115.4025,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672966122750,170.9325,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1672966123277,170.9325,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672966123486,170.9325,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966124325,115.4025,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966124536,170.9325,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966125389,55.53,13.516,13.503,22.41737149]
["bitfinex","SOLUSD",1672966125594,18.75,13.52,13.505,40.0]
["bitfinex","SOLUSD",1672966125822,18.75,13.52,13.506,20.0]
["bitfinex","SOLUSD",1672966126018,174.8588,13.523,13.506,20.0]
["bitfinex","SOLUSD",1672966126445,174.8588,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672966126647,174.8588,13.523,13.509,20.0]
["bitfinex","SOLUSD",1672966126857,18.81,13.52,13.509,20.0]
["bitfinex","SOLUSD",1672966127706,119.3588,13.523,13.509,20.0]
["bitfinex","SOLUSD",1672966127908,119.3588,13.523,13.51,117.1884]
["bitfinex","SOLUSD",1672966128117,119.3588,13.523,13.512,40.0]
["bitfinex","SOLUSD",1672966128342,119.3588,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672966129809,55.49,13.526,13.513,20.0]
["bitfinex","SOLUSD",1672966130004,93.97,13.53,13.513,20.0]
["bitfinex","SOLUSD",1672966130005,55.47,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672966130428,110.9661,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672966130759,55.48,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672966130982,55.48,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672966131166,55.48,13.527,13.511,20.0]
["bitfinex","SOLUSD",1672966131381,55.48,13.527,13.511,60.0]
["bitfinex","SOLUSD",1672966133803,55.48,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672966134018,55.48,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672966138111,40.0,13.526,13.512,60.0]
["bitfinex","SOLUSD",1672966138307,110.9661,13.528,13.512,60.0]
["bitfinex","SOLUSD",1672966138308,55.49,13.525,13.512,60.0]
["bitfinex","SOLUSD",1672966138524,110.9661,13.528,13.512,60.0]
["bitfinex","SOLUSD",1672966138525,55.48,13.527,13.512,60.0]
["bitfinex","SOLUSD",1672966139482,55.48,13.527,13.512,20.0]
["bitfinex","SOLUSD",1672966140010,40.0,13.526,13.512,20.0]
["bitfinex","SOLUSD",1672966140200,55.49,13.525,13.512,20.0]
["bitfinex","SOLUSD",1672966140429,55.5,13.523,13.512,20.0]
["bitfinex","SOLUSD",1672966140637,40.0,13.522,13.511,20.0]
["bitfinex","SOLUSD",1672966141898,166.4461,13.528,13.509,20.0]
["bitfinex","SOLUSD",1672966142118,110.9661,13.528,13.509,20.0]
["bitfinex","SOLUSD",1672966142325,26.7245,13.524,13.509,20.0]
["bitfinex","SOLUSD",1672966142526,99.32,13.54,13.509,20.0]
["bitfinex","SOLUSD",1672966142527,24.79,13.54,13.51,145.49]
["bitfinex","SOLUSD",1672966142736,24.79,13.54,13.52,24.89]
["bitfinex","SOLUSD",1672966142953,40.0,13.549,13.521,159.7914]
["bitfinex","SOLUSD",1672966143177,55.39,13.549,13.521,159.7914]
["bitfinex","SOLUSD",1672966143391,55.39,13.549,13.522,4.09420985]
["bitfinex","SOLUSD",1672966143600,24.75,13.55,13.523,20.81]
["bitfinex","SOLUSD",1672966143786,24.75,13.55,13.53,24.78]
["bitfinex","SOLUSD",1672966143995,24.75,13.55,13.531,40.8]
["bitfinex","SOLUSD",1672966143996,124.69,13.55,13.531,40.8]
["bitfinex","SOLUSD",1672966144429,24.87,13.54,13.531,20.0]
["bitfinex","SOLUSD",1672966144635,24.87,13.54,13.526,20.0]
["bitfinex","SOLUSD",1672966144857,21.175,13.54,13.527,20.81]
["bitfinex","SOLUSD",1672966145050,55.43,13.539,13.527,40.0]
["bitfinex","SOLUSD",1672966145261,22.41737149,13.539,13.524,40.0]
["bitfinex","SOLUSD",1672966145490,120.425,13.54,13.521,118.9814]
["bitfinex","SOLUSD",1672966145697,24.87,13.53,13.522,60.82]
["bitfinex","SOLUSD",1672966145905,24.9,13.53,13.522,40.0]
["bitfinex","SOLUSD",1672966146124,24.9,13.53,13.518,20.83]
["bitfinex","SOLUSD",1672966146313,24.9,13.53,13.51,152.4485]
["bitfinex","SOLUSD",1672966146314,55.47,13.529,13.511,119.2433]
["bitfinex","SOLUSD",1672966146525,55.47,13.529,13.512,40.0]
["bitfinex","SOLUSD",1672966146959,54.5846426,13.535,13.513,77.95737149]
["bitfinex","SOLUSD",1672966147154,55.45,13.534,13.514,40.0]
["bitfinex","SOLUSD",1672966147365,55.45,13.534,13.515,55.53]
["bitfinex","SOLUSD",1672966147680,55.45,13.534,13.516,40.0]
["bitfinex","SOLUSD",1672966147883,55.45,13.534,13.517,55.52]
["bitfinex","SOLUSD",1672966148096,55.45,13.534,13.518,111.4317]
["bitfinex","SOLUSD",1672966148306,55.44,13.537,13.518,133.84907149]
["bitfinex","SOLUSD",1672966148534,55.44,13.537,13.52,40.0]
["bitfinex","SOLUSD",1672966148952,22.41737149,13.536,13.52,40.0]
["bitfinex","SOLUSD",1672966149149,24.9,13.53,13.521,20.0]
["bitfinex","SOLUSD",1672966150007,55.45,13.536,13.521,20.0]
["bitfinex","SOLUSD",1672966150202,124.32,13.54,13.522,22.41737149]
["bitfinex","SOLUSD",1672966150412,55.43,13.539,13.524,40.0]
["bitfinex","SOLUSD",1672966151140,55.44,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966151600,55.44,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966151910,77.85737149,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966152127,77.85737149,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672966153372,40.0,13.536,13.521,20.0]
["bitfinex","SOLUSD",1672966153575,55.45,13.535,13.521,20.0]
["bitfinex","SOLUSD",1672966153785,55.45,13.536,13.521,20.0]
["bitfinex","SOLUSD",1672966154319,55.44,13.537,13.521,75.51]
["bitfinex","SOLUSD",1672966154523,55.44,13.537,13.522,40.0]
["bitfinex","SOLUSD",1672966154729,55.44,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966154939,55.42,13.542,13.524,55.5]
["bitfinex","SOLUSD",1672966155157,55.41,13.544,13.525,60.0]
["bitfinex","SOLUSD",1672966155368,55.41,13.544,13.526,55.49]
["bitfinex","SOLUSD",1672966155695,55.41,13.544,13.527,40.0]
["bitfinex","SOLUSD",1672966155888,161.5676,13.545,13.528,75.48]
["bitfinex","SOLUSD",1672966156098,106.1576,13.545,13.528,75.48]
["bitfinex","SOLUSD",1672966156426,106.1576,13.545,13.529,40.0]
["bitfinex","SOLUSD",1672966156640,55.41,13.544,13.53,75.47]
["bitfinex","SOLUSD",1672966156836,106.1576,13.545,13.53,75.47]
["bitfinex","SOLUSD",1672966157262,128.57497149,13.545,13.53,75.47]
["bitfinex","SOLUSD",1672966157589,128.57497149,13.545,13.531,40.0]
["bitfinex","SOLUSD",1672966157798,55.41,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672966158726,24.86,13.56,13.533,55.46]
["bitfinex","SOLUSD",1672966158932,114.4962,13.559,13.534,20.0]
["bitfinex","SOLUSD",1672966159176,22.41737149,13.557,13.535,55.45]
["bitfinex","SOLUSD",1672966159475,55.36,13.556,13.537,40.0]
["bitfinex","SOLUSD",1672966159691,55.36,13.556,13.538,75.44]
["bitfinex","SOLUSD",1672966159883,77.77737149,13.556,13.538,75.44]
["bitfinex","SOLUSD",1672966160094,77.77737149,13.556,13.539,40.0]
["bitfinex","SOLUSD",1672966160306,40.0,13.555,13.539,40.0]
["bitfinex","SOLUSD",1672966160510,124.5,13.55,13.533,22.41737149]
["bitfinex","SOLUSD",1672966160725,55.39,13.549,13.531,40.0]
["bitfinex","SOLUSD",1672966161352,40.0,13.548,13.531,40.0]
["bitfinex","SOLUSD",1672966161580,55.4,13.547,13.531,40.0]
["bitfinex","SOLUSD",1672966161800,55.39,13.549,13.531,62.41737149]
["bitfinex","SOLUSD",1672966161990,55.39,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672966162315,55.37,13.554,13.533,62.41737149]
["bitfinex","SOLUSD",1672966162534,171.6224,13.557,13.534,55.45]
["bitfinex","SOLUSD",1672966162745,55.36,13.557,13.534,55.45]
["bitfinex","SOLUSD",1672966162946,22.41737149,13.556,13.535,22.41737149]
["bitfinex","SOLUSD",1672966163164,55.36,13.557,13.535,22.41737149]
["bitfinex","SOLUSD",1672966163165,55.36,13.557,13.54,24.78]
["bitfinex","SOLUSD",1672966163361,125.2783297,13.558,13.542,40.0]
["bitfinex","SOLUSD",1672966163777,69.9183297,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672966163993,55.36,13.557,13.544,40.0]
["bitfinex","SOLUSD",1672966164429,69.9183297,13.558,13.544,40.0]
["bitfinex","SOLUSD",1672966164835,55.36,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672966165246,186.2986367,13.569,13.55,124.66]
["bitfinex","SOLUSD",1672966165456,130.9886367,13.569,13.551,232.0079]
["bitfinex","SOLUSD",1672966165999,55.32,13.568,13.551,254.42527149]
["bitfinex","SOLUSD",1672966166409,55.32,13.568,13.552,22.41737149]
["bitfinex","SOLUSD",1672966166614,55.32,13.568,13.553,20.0]
["bitfinex","SOLUSD",1672966166828,186.2986367,13.569,13.551,232.0079]
["bitfinex","SOLUSD",1672966167466,22.41737149,13.568,13.551,232.0079]
["bitfinex","SOLUSD",1672966167990,40.0,13.567,13.551,232.0079]
["bitfinex","SOLUSD",1672966168525,55.32,13.566,13.551,232.0079]
["bitfinex","SOLUSD",1672966168736,77.73737149,13.566,13.551,176.6279]
["bitfinex","SOLUSD",1672966168928,22.41737149,13.566,13.551,176.6279]
["bitfinex","SOLUSD",1672966169898,22.41737149,13.566,13.553,40.0]
["bitfinex","SOLUSD",1672966170206,55.32,13.568,13.553,40.0]
["bitfinex","SOLUSD",1672966170403,130.9886367,13.569,13.554,55.37]
["bitfinex","SOLUSD",1672966170613,130.9886367,13.569,13.554,77.78737149]
["bitfinex","SOLUSD",1672966170832,130.9886367,13.569,13.555,62.41737149]
["bitfinex","SOLUSD",1672966171060,130.9886367,13.569,13.556,55.36]
["bitfinex","SOLUSD",1672966171251,130.9886367,13.569,13.557,40.0]
["bitfinex","SOLUSD",1672966171664,55.32,13.568,13.553,95.38]
["bitfinex","SOLUSD",1672966171875,77.73737149,13.568,13.553,95.38]
["bitfinex","SOLUSD",1672966172290,22.41737149,13.567,13.553,95.38]
["bitfinex","SOLUSD",1672966172501,55.32,13.566,13.553,40.0]
["bitfinex","SOLUSD",1672966172713,22.41737149,13.567,13.553,40.0]
["bitfinex","SOLUSD",1672966173350,55.32,13.568,13.554,55.37]
["bitfinex","SOLUSD",1672966173673,0.0086367,13.569,13.56,24.9]
["bitfinex","SOLUSD",1672966173881,0.0086367,13.569,13.561,115.34]
["bitfinex","SOLUSD",1672966174315,0.17093953,13.579,13.562,40.0]
["bitfinex","SOLUSD",1672966174531,0.17093953,13.579,13.563,75.34]
["bitfinex","SOLUSD",1672966174738,164.7667,13.586,13.564,40.0]
["bitfinex","SOLUSD",1672966174945,257.57861204,13.583,13.565,75.33]
["bitfinex","SOLUSD",1672966175269,257.57861204,13.583,13.566,40.0]
["bitfinex","SOLUSD",1672966175582,257.57861204,13.583,13.568,40.0]
["bitfinex","SOLUSD",1672966175802,257.57861204,13.583,13.569,55.31]
["bitfinex","SOLUSD",1672966176004,257.57861204,13.583,13.568,40.0]
["bitfinex","SOLUSD",1672966176005,257.57861204,13.583,13.57,144.47]
["bitfinex","SOLUSD",1672966176216,257.57861204,13.583,13.572,40.0]
["bitfinex","SOLUSD",1672966176426,378.78088064,13.583,13.572,40.0]
["bitfinex","SOLUSD",1672966176827,401.19825213,13.583,13.571,57.96964438]
["bitfinex","SOLUSD",1672966177042,24.9,13.58,13.571,57.96964438]
["bitfinex","SOLUSD",1672966177375,40.0,13.578,13.56,64.93]
["bitfinex","SOLUSD",1672966177683,378.78088064,13.583,13.565,104.2015858]
["bitfinex","SOLUSD",1672966178002,401.19825213,13.583,13.565,113.29964438]
["bitfinex","SOLUSD",1672966178222,40.0,13.579,13.563,55.34]
["bitfinex","SOLUSD",1672966178532,77.68737149,13.578,13.562,40.0]
["bitfinex","SOLUSD",1672966178742,77.68737149,13.578,13.561,95.34]
["bitfinex","SOLUSD",1672966179057,22.41737149,13.577,13.562,55.34]
["bitfinex","SOLUSD",1672966179251,40.0,13.581,13.562,77.75737149]
["bitfinex","SOLUSD",1672966179466,419.86406704,13.582,13.563,22.41737149]
["bitfinex","SOLUSD",1672966179673,40.0,13.581,13.564,95.33]
["bitfinex","SOLUSD",1672966180093,55.27,13.58,13.564,117.74737149]
["bitfinex","SOLUSD",1672966180311,40.0,13.579,13.564,62.41737149]
["bitfinex","SOLUSD",1672966180514,117.68737149,13.579,13.564,40.0]
["bitfinex","SOLUSD",1672966180723,77.68737149,13.579,13.564,40.0]
["bitfinex","SOLUSD",1672966180933,22.41737149,13.578,13.562,40.0]
["bitfinex","SOLUSD",1672966181144,40.0,13.576,13.562,40.0]
["bitfinex","SOLUSD",1672966181356,55.29,13.575,13.561,40.0]
["bitfinex","SOLUSD",1672966181596,77.70737149,13.575,13.562,20.0]
["bitfinex","SOLUSD",1672966181792,55.27,13.579,13.563,40.0]
["bitfinex","SOLUSD",1672966181981,55.27,13.579,13.564,55.33]
["bitfinex","SOLUSD",1672966182190,24.73,13.58,13.565,40.0]
["bitfinex","SOLUSD",1672966182410,24.73,13.58,13.566,55.32]
["bitfinex","SOLUSD",1672966182605,55.27,13.579,13.565,40.0]
["bitfinex","SOLUSD",1672966182820,47.14737149,13.58,13.563,40.0]
["bitfinex","SOLUSD",1672966183044,22.41737149,13.578,13.563,40.0]
["bitfinex","SOLUSD",1672966183255,95.28,13.577,13.563,40.0]
["bitfinex","SOLUSD",1672966183671,95.28,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672966183882,117.69737149,13.577,13.562,20.0]
["bitfinex","SOLUSD",1672966184098,117.69737149,13.577,13.561,20.0]
["bitfinex","SOLUSD",1672966184298,20.0,13.576,13.551,110.2837]
["bitfinex","SOLUSD",1672966184525,55.29,13.575,13.551,110.2837]
["bitfinex","SOLUSD",1672966184745,77.70737149,13.575,13.551,110.2837]
["bitfinex","SOLUSD",1672966185042,62.41737149,13.574,13.553,55.38]
["bitfinex","SOLUSD",1672966185238,30.91,13.57,13.553,55.38]
["bitfinex","SOLUSD",1672966185455,55.31,13.569,13.552,55.38]
["bitfinex","SOLUSD",1672966185676,77.72737149,13.569,13.547,55.4]
["bitfinex","SOLUSD",1672966185983,82.41737149,13.568,13.546,22.41737149]
["bitfinex","SOLUSD",1672966186195,82.41737149,13.568,13.531,83.5241]
["bitfinex","SOLUSD",1672966186196,55.32,13.567,13.542,40.0]
["bitfinex","SOLUSD",1672966186405,20.0,13.566,13.543,55.42]
["bitfinex","SOLUSD",1672966186605,40.0,13.564,13.542,40.0]
["bitfinex","SOLUSD",1672966186807,55.34,13.563,13.543,55.42]
["bitfinex","SOLUSD",1672966187021,40.0,13.562,13.544,40.0]
["bitfinex","SOLUSD",1672966187245,55.34,13.561,13.545,55.41]
["bitfinex","SOLUSD",1672966187455,77.75737149,13.561,13.546,40.0]
["bitfinex","SOLUSD",1672966187665,55.34,13.563,13.546,40.0]
["bitfinex","SOLUSD",1672966187857,55.34,13.563,13.547,55.4]
["bitfinex","SOLUSD",1672966188071,40.0,13.561,13.548,40.0]
["bitfinex","SOLUSD",1672966188287,22.41737149,13.562,13.548,40.0]
["bitfinex","SOLUSD",1672966188607,22.41737149,13.561,13.548,40.0]
["bitfinex","SOLUSD",1672966188821,55.34,13.561,13.548,40.0]
["bitfinex","SOLUSD",1672966189151,77.75737149,13.561,13.548,40.0]
["bitfinex","SOLUSD",1672966189784,22.41737149,13.561,13.548,40.0]
["bitfinex","SOLUSD",1672966189997,55.35,13.56,13.548,40.0]
["bitfinex","SOLUSD",1672966190185,117.75737149,13.561,13.546,40.0]
["bitfinex","SOLUSD",1672966190394,22.41737149,13.559,13.546,40.0]
["bitfinex","SOLUSD",1672966190599,22.41737149,13.559,13.547,55.4]
["bitfinex","SOLUSD",1672966190827,22.41737149,13.559,13.542,40.0]
["bitfinex","SOLUSD",1672966191038,40.0,13.557,13.543,20.0]
["bitfinex","SOLUSD",1672966191245,55.36,13.558,13.543,20.0]
["bitfinex","SOLUSD",1672966191561,22.41737149,13.557,13.544,40.0]
["bitfinex","SOLUSD",1672966191967,40.0,13.556,13.543,20.0]
["bitfinex","SOLUSD",1672966192172,55.37,13.555,13.54,20.0]
["bitfinex","SOLUSD",1672966192387,77.78737149,13.555,13.54,20.0]
["bitfinex","SOLUSD",1672966192593,40.0,13.553,13.541,40.0]
["bitfinex","SOLUSD",1672966192820,22.41737149,13.554,13.542,20.0]
["bitfinex","SOLUSD",1672966193030,22.41737149,13.553,13.542,20.0]
["bitfinex","SOLUSD",1672966194096,22.41737149,13.553,13.541,20.0]
["bitfinex","SOLUSD",1672966194283,22.41737149,13.553,13.539,40.0]
["bitfinex","SOLUSD",1672966194497,265.62093796,13.553,13.54,20.0]
["bitfinex","SOLUSD",1672966194807,40.0,13.552,13.54,20.0]
["bitfinex","SOLUSD",1672966195226,40.0,13.552,13.524,345.6241]
["bitfinex","SOLUSD",1672966195227,30.96,13.55,13.524,345.6241]
["bitfinex","SOLUSD",1672966195458,55.39,13.549,13.525,112.1436]
["bitfinex","SOLUSD",1672966195646,22.41737149,13.549,13.525,112.1436]
["bitfinex","SOLUSD",1672966195857,40.0,13.547,13.526,40.0]
["bitfinex","SOLUSD",1672966196188,40.0,13.545,13.528,40.0]
["bitfinex","SOLUSD",1672966196401,55.41,13.544,13.53,40.0]
["bitfinex","SOLUSD",1672966196625,265.62093796,13.544,13.531,55.47]
["bitfinex","SOLUSD",1672966196812,40.0,13.542,13.531,55.47]
["bitfinex","SOLUSD",1672966197028,22.41737149,13.543,13.531,55.47]
["bitfinex","SOLUSD",1672966197435,243.20356647,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672966197663,243.20356647,13.544,13.533,55.46]
["bitfinex","SOLUSD",1672966197854,243.20356647,13.544,13.534,40.0]
["bitfinex","SOLUSD",1672966199552,265.62093796,13.544,13.534,40.0]
["bitfinex","SOLUSD",1672966199754,243.20356647,13.544,13.534,40.0]
["bitfinex","SOLUSD",1672966200078,58.30928525,13.55,13.536,40.0]
["bitfinex","SOLUSD",1672966200274,164.625,13.559,13.537,75.44]
["bitfinex","SOLUSD",1672966200495,40.0,13.558,13.538,40.0]
["bitfinex","SOLUSD",1672966200707,62.41737149,13.558,13.539,55.43]
["bitfinex","SOLUSD",1672966201031,77.77737149,13.557,13.541,40.0]
["bitfinex","SOLUSD",1672966201232,77.77737149,13.557,13.542,55.42]
["bitfinex","SOLUSD",1672966201453,77.77737149,13.557,13.544,40.0]
["bitfinex","SOLUSD",1672966201652,175.1723,13.564,13.544,40.0]
["bitfinex","SOLUSD",1672966201863,40.0,13.561,13.544,95.41]
["bitfinex","SOLUSD",1672966202061,55.35,13.56,13.544,95.41]
["bitfinex","SOLUSD",1672966202700,22.41737149,13.562,13.544,95.41]
["bitfinex","SOLUSD",1672966202907,55.34,13.561,13.544,95.41]
["bitfinex","SOLUSD",1672966203117,22.41737149,13.559,13.544,95.41]
["bitfinex","SOLUSD",1672966203431,55.36,13.558,13.544,95.41]
["bitfinex","SOLUSD",1672966204278,77.77737149,13.558,13.544,95.41]
["bitfinex","SOLUSD",1672966204490,22.41737149,13.558,13.544,95.41]
["bitfinex","SOLUSD",1672966205033,55.36,13.557,13.544,40.0]
["bitfinex","SOLUSD",1672966205229,55.36,13.557,13.544,55.41]
["bitfinex","SOLUSD",1672966205552,100.72665674,13.556,13.52,30.86]
["bitfinex","SOLUSD",1672966205767,55.37,13.555,13.529,114.4573]
["bitfinex","SOLUSD",1672966206081,30.96,13.55,13.529,114.4573]
["bitfinex","SOLUSD",1672966206285,55.39,13.549,13.532,40.0]
["bitfinex","SOLUSD",1672966206495,55.39,13.549,13.532,95.46]
["bitfinex","SOLUSD",1672966206815,40.0,13.548,13.532,55.46]
["bitfinex","SOLUSD",1672966207022,40.0,13.548,13.533,20.0]
["bitfinex","SOLUSD",1672966207023,55.4,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672966207343,40.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1672966207557,55.41,13.545,13.533,20.0]
["bitfinex","SOLUSD",1672966207888,62.41737149,13.544,13.533,20.0]
["bitfinex","SOLUSD",1672966208068,22.41737149,13.544,13.532,20.0]
["bitfinex","SOLUSD",1672966208396,40.0,13.546,13.532,75.46]
["bitfinex","SOLUSD",1672966208803,62.41737149,13.546,13.532,75.46]
["bitfinex","SOLUSD",1672966209005,62.41737149,13.546,13.532,20.0]
["bitfinex","SOLUSD",1672966209211,55.41,13.545,13.531,20.0]
["bitfinex","SOLUSD",1672966209426,40.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1672966209738,22.41737149,13.543,13.531,20.0]
["bitfinex","SOLUSD",1672966209953,22.41737149,13.543,13.528,20.0]
["bitfinex","SOLUSD",1672966210164,22.41737149,13.543,13.529,55.47]
["bitfinex","SOLUSD",1672966210480,40.0,13.542,13.53,20.0]
["bitfinex","SOLUSD",1672966210806,62.41737149,13.542,13.53,20.0]
["bitfinex","SOLUSD",1672966210999,62.41737149,13.542,13.531,55.47]
["bitfinex","SOLUSD",1672966211210,62.41737149,13.542,13.532,20.0]
["bitfinex","SOLUSD",1672966211738,62.41737149,13.542,13.531,20.0]
["bitfinex","SOLUSD",1672966211943,62.41737149,13.542,13.53,20.0]
["bitfinex","SOLUSD",1672966212157,62.41737149,13.542,13.529,55.47]
["bitfinex","SOLUSD",1672966212470,55.43,13.541,13.525,55.49]
["bitfinex","SOLUSD",1672966212793,62.41737149,13.54,13.525,55.49]
["bitfinex","SOLUSD",1672966213209,22.41737149,13.539,13.525,55.49]
["bitfinex","SOLUSD",1672966213414,40.0,13.54,13.525,55.49]
["bitfinex","SOLUSD",1672966213840,40.0,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966214049,22.41737149,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966214267,22.41737149,13.539,13.526,40.0]
["bitfinex","SOLUSD",1672966214487,22.41737149,13.539,13.525,55.49]
["bitfinex","SOLUSD",1672966214677,40.0,13.537,13.522,174.214]
["bitfinex","SOLUSD",1672966214888,55.45,13.536,13.522,174.214]
["bitfinex","SOLUSD",1672966215105,40.0,13.535,13.522,118.714]
["bitfinex","SOLUSD",1672966215640,40.0,13.535,13.523,55.5]
["bitfinex","SOLUSD",1672966216894,40.0,13.537,13.523,55.5]
["bitfinex","SOLUSD",1672966217727,62.41737149,13.537,13.523,55.5]
["bitfinex","SOLUSD",1672966217932,62.41737149,13.537,13.519,55.52]
["bitfinex","SOLUSD",1672966218158,117.85737149,13.537,13.52,20.0]
["bitfinex","SOLUSD",1672966218371,117.85737149,13.537,13.522,40.0]
["bitfinex","SOLUSD",1672966218579,117.85737149,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966219201,117.85737149,13.537,13.522,20.0]
["bitfinex","SOLUSD",1672966220038,117.85737149,13.537,13.523,55.5]
["bitfinex","SOLUSD",1672966220467,117.85737149,13.537,13.523,40.0]
["bitfinex","SOLUSD",1672966220681,22.41737149,13.537,13.523,95.5]
["bitfinex","SOLUSD",1672966221642,22.41737149,13.537,13.523,55.5]
["bitfinex","SOLUSD",1672966223822,22.41737149,13.537,13.522,20.0]
["bitfinex","SOLUSD",1672966224253,22.41737149,13.537,13.521,20.0]
["bitfinex","SOLUSD",1672966224467,55.45,13.536,13.522,95.5]
["bitfinex","SOLUSD",1672966224688,55.45,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966224897,40.0,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966227305,62.41737149,13.536,13.523,40.0]
["bitfinex","SOLUSD",1672966227515,62.41737149,13.536,13.523,95.5]
["bitfinex","SOLUSD",1672966228056,22.41737149,13.536,13.523,40.0]
["bitfinex","SOLUSD",1672966228276,22.41737149,13.536,13.523,95.5]
["bitfinex","SOLUSD",1672966228883,22.41737149,13.536,13.523,55.5]
["bitfinex","SOLUSD",1672966229094,22.41737149,13.536,13.522,20.0]
["bitfinex","SOLUSD",1672966229305,22.41737149,13.536,13.524,40.0]
["bitfinex","SOLUSD",1672966229723,22.41737149,13.536,13.523,55.5]
["bitfinex","SOLUSD",1672966233203,22.41737149,13.536,13.524,20.0]
["bitfinex","SOLUSD",1672966233825,168.5143,13.539,13.524,40.0]
["bitfinex","SOLUSD",1672966234034,113.0843,13.539,13.525,55.49]
["bitfinex","SOLUSD",1672966234364,55.4,13.548,13.526,62.41737149]
["bitfinex","SOLUSD",1672966234675,40.0,13.549,13.528,40.0]
["bitfinex","SOLUSD",1672966234902,22.41737149,13.547,13.529,55.47]
["bitfinex","SOLUSD",1672966235086,59.06808054,13.547,13.53,20.0]
["bitfinex","SOLUSD",1672966235298,40.0,13.546,13.532,40.0]
["bitfinex","SOLUSD",1672966235502,40.0,13.546,13.533,189.7315]
["bitfinex","SOLUSD",1672966235718,40.0,13.546,13.533,159.44220866]
["bitfinex","SOLUSD",1672966235927,40.0,13.546,13.533,77.68812351]
["bitfinex","SOLUSD",1672966236140,40.0,13.546,13.533,75.46]
["bitfinex","SOLUSD",1672966237594,62.41737149,13.546,13.533,75.46]
["bitfinex","SOLUSD",1672966238025,34.62,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672966238231,34.62,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966238463,135.09457149,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966238985,112.6772,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966239188,112.6772,13.539,13.528,40.0]
["bitfinex","SOLUSD",1672966240245,112.6772,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966240461,112.6772,13.539,13.528,40.0]
["bitfinex","SOLUSD",1672966242043,112.6772,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966243514,40.0,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672966244031,62.41737149,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672966244254,62.41737149,13.538,13.524,172.9319]
["bitfinex","SOLUSD",1672966244448,22.41737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966245720,22.41737149,13.538,13.524,172.9319]
["bitfinex","SOLUSD",1672966246248,77.85737149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966246873,77.85737149,13.538,13.524,172.9319]
["bitfinex","SOLUSD",1672966247403,40.0,13.537,13.524,172.9319]
["bitfinex","SOLUSD",1672966249067,62.41737149,13.538,13.524,172.9319]
["bitfinex","SOLUSD",1672966250356,22.41737149,13.538,13.524,172.9319]
["bitfinex","SOLUSD",1672966251726,40.0,13.537,13.524,172.9319]
["bitfinex","SOLUSD",1672966252040,62.41737149,13.537,13.524,172.9319]
["bitfinex","SOLUSD",1672966254018,22.41737149,13.537,13.524,172.9319]
["bitfinex","SOLUSD",1672966256029,51.56075085,13.542,13.524,172.9319]
["bitfinex","SOLUSD",1672966256237,51.56075085,13.542,13.524,195.34927149]
["bitfinex","SOLUSD",1672966256450,51.56075085,13.542,13.525,60.0]
["bitfinex","SOLUSD",1672966256658,118.9232,13.545,13.526,55.49]
["bitfinex","SOLUSD",1672966256853,118.9232,13.545,13.527,20.0]
["bitfinex","SOLUSD",1672966257066,118.9232,13.545,13.528,55.48]
["bitfinex","SOLUSD",1672966257293,118.9232,13.545,13.53,40.0]
["bitfinex","SOLUSD",1672966257494,118.9232,13.545,13.531,194.1306]
["bitfinex","SOLUSD",1672966257923,118.9232,13.545,13.532,40.0]
["bitfinex","SOLUSD",1672966258116,118.9232,13.545,13.533,75.46]
["bitfinex","SOLUSD",1672966258333,118.9232,13.545,13.534,40.0]
["bitfinex","SOLUSD",1672966259506,118.9232,13.545,13.535,55.45]
["bitfinex","SOLUSD",1672966259912,22.41737149,13.547,13.536,40.0]
["bitfinex","SOLUSD",1672966260958,22.41737149,13.547,13.535,55.45]
["bitfinex","SOLUSD",1672966261171,22.41737149,13.547,13.533,20.0]
["bitfinex","SOLUSD",1672966261382,55.41,13.546,13.527,55.48]
["bitfinex","SOLUSD",1672966261614,75.41,13.546,13.527,55.48]
["bitfinex","SOLUSD",1672966261919,22.41737149,13.545,13.527,55.48]
["bitfinex","SOLUSD",1672966262129,173.95,13.54,13.526,55.49]
["bitfinex","SOLUSD",1672966262347,95.43,13.539,13.525,55.49]
["bitfinex","SOLUSD",1672966262541,117.84737149,13.539,13.522,55.5]
["bitfinex","SOLUSD",1672966262750,22.41737149,13.538,13.522,55.5]
["bitfinex","SOLUSD",1672966262960,40.0,13.536,13.522,55.5]
["bitfinex","SOLUSD",1672966263172,55.45,13.535,13.518,55.52]
["bitfinex","SOLUSD",1672966263383,34.79,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672966263600,34.79,13.53,13.513,55.54]
["bitfinex","SOLUSD",1672966263808,34.79,13.53,13.514,40.0]
["bitfinex","SOLUSD",1672966264030,34.79,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672966264243,34.79,13.53,13.517,55.52]
["bitfinex","SOLUSD",1672966264851,34.79,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966265066,40.0,13.531,13.519,55.52]
["bitfinex","SOLUSD",1672966265587,40.0,13.531,13.517,55.52]
["bitfinex","SOLUSD",1672966266133,22.41737149,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672966266334,22.41737149,13.53,13.517,55.52]
["bitfinex","SOLUSD",1672966267920,40.0,13.531,13.517,55.52]
["bitfinex","SOLUSD",1672966268318,134.05107149,13.532,13.517,55.52]
["bitfinex","SOLUSD",1672966269275,40.0,13.531,13.515,55.53]
["bitfinex","SOLUSD",1672966269472,40.0,13.531,13.516,40.0]
["bitfinex","SOLUSD",1672966269706,62.41737149,13.531,13.517,55.52]
["bitfinex","SOLUSD",1672966270131,22.41737149,13.531,13.518,40.0]
["bitfinex","SOLUSD",1672966270752,40.0,13.53,13.517,55.52]
["bitfinex","SOLUSD",1672966272227,97.07737149,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672966272439,152.54737149,13.53,13.513,55.54]
["bitfinex","SOLUSD",1672966272637,152.54737149,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672966272848,349.60663327,13.53,13.514,20.0]
["bitfinex","SOLUSD",1672966273052,40.0,13.528,13.513,55.54]
["bitfinex","SOLUSD",1672966273267,95.48,13.528,13.513,55.54]
["bitfinex","SOLUSD",1672966273483,101.13266508,13.527,13.513,55.54]
["bitfinex","SOLUSD",1672966273909,40.0,13.526,13.513,55.54]
["bitfinex","SOLUSD",1672966274225,163.55003657,13.526,13.513,55.54]
["bitfinex","SOLUSD",1672966274955,22.41737149,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672966275164,40.0,13.524,13.512,20.0]
["bitfinex","SOLUSD",1672966275576,34.64,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672966276119,40.0,13.518,13.506,55.57]
["bitfinex","SOLUSD",1672966276939,141.13266508,13.518,13.506,55.57]
["bitfinex","SOLUSD",1672966277369,55.52,13.517,13.505,113.5781]
["bitfinex","SOLUSD",1672966277578,40.0,13.516,13.505,113.5781]
["bitfinex","SOLUSD",1672966277802,40.0,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966277996,40.0,13.516,13.504,55.58]
["bitfinex","SOLUSD",1672966279058,141.13266508,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966279815,163.55003657,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966280200,219.08003657,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966280739,196.66266508,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966282003,55.53,13.516,13.503,83.3978]
["bitfinex","SOLUSD",1672966282217,90.37,13.52,13.504,95.58]
["bitfinex","SOLUSD",1672966282423,34.86,13.52,13.505,40.0]
["bitfinex","SOLUSD",1672966282619,34.86,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672966282830,34.86,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672966283886,57.27737149,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672966284114,34.86,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672966284506,34.86,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672966284717,20.0,13.523,13.508,55.56]
["bitfinex","SOLUSD",1672966284948,20.0,13.523,13.509,40.0]
["bitfinex","SOLUSD",1672966285451,40.0,13.521,13.508,55.56]
["bitfinex","SOLUSD",1672966285885,40.0,13.521,13.507,40.0]
["bitfinex","SOLUSD",1672966286092,40.0,13.521,13.508,55.56]
["bitfinex","SOLUSD",1672966287065,114.234,13.522,13.508,55.56]
["bitfinex","SOLUSD",1672966287270,55.48,13.528,13.509,20.0]
["bitfinex","SOLUSD",1672966287483,175.0223,13.529,13.51,90.2]
["bitfinex","SOLUSD",1672966287700,175.0223,13.529,13.511,20.0]
["bitfinex","SOLUSD",1672966287906,175.0223,13.529,13.513,40.0]
["bitfinex","SOLUSD",1672966288096,175.0223,13.529,13.514,55.54]
["bitfinex","SOLUSD",1672966288309,175.0223,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672966289579,119.5523,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672966289999,119.5523,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672966290621,55.47,13.531,13.517,40.0]
["bitfinex","SOLUSD",1672966290622,55.45,13.536,13.518,55.52]
["bitfinex","SOLUSD",1672966290841,109.2549,13.537,13.52,40.0]
["bitfinex","SOLUSD",1672966291051,109.2549,13.537,13.521,75.51]
["bitfinex","SOLUSD",1672966291482,109.2549,13.537,13.522,40.0]
["bitfinex","SOLUSD",1672966291676,109.2549,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966291888,109.2549,13.537,13.525,55.49]
["bitfinex","SOLUSD",1672966292426,109.2549,13.537,13.526,40.0]
["bitfinex","SOLUSD",1672966293463,109.2549,13.537,13.525,55.49]
["bitfinex","SOLUSD",1672966293791,109.2549,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966294006,131.67227149,13.537,13.525,55.49]
["bitfinex","SOLUSD",1672966294408,131.67227149,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966294619,131.67227149,13.537,13.525,55.49]
["bitfinex","SOLUSD",1672966294829,131.67227149,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966296099,187.11227149,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966296829,131.67227149,13.537,13.524,40.0]
["bitfinex","SOLUSD",1672966297767,131.67227149,13.537,13.522,95.5]
["bitfinex","SOLUSD",1672966298115,187.11227149,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966298712,164.6949,13.537,13.523,20.0]
["bitfinex","SOLUSD",1672966300306,22.41737149,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966300526,55.45,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672966300918,40.0,13.535,13.523,20.0]
["bitfinex","SOLUSD",1672966301253,55.45,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966302848,77.86737149,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966303157,55.42,13.543,13.524,55.5]
["bitfinex","SOLUSD",1672966303365,117.4406,13.543,13.524,55.5]
["bitfinex","SOLUSD",1672966303573,55.42,13.542,13.525,40.0]
["bitfinex","SOLUSD",1672966303785,55.42,13.542,13.527,40.0]
["bitfinex","SOLUSD",1672966304523,55.42,13.542,13.529,40.0]
["bitfinex","SOLUSD",1672966304734,112.1282,13.545,13.53,75.47]
["bitfinex","SOLUSD",1672966304920,55.41,13.545,13.531,40.0]
["bitfinex","SOLUSD",1672966305133,55.41,13.545,13.531,155.6554]
["bitfinex","SOLUSD",1672966305366,22.41737149,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672966306945,22.41737149,13.546,13.532,55.46]
["bitfinex","SOLUSD",1672966307149,22.41737149,13.546,13.534,40.0]
["bitfinex","SOLUSD",1672966308399,112.9606,13.548,13.534,40.0]
["bitfinex","SOLUSD",1672966308819,22.41737149,13.547,13.533,152.8832]
["bitfinex","SOLUSD",1672966309037,40.0,13.546,13.535,40.0]
["bitfinex","SOLUSD",1672966309443,62.41737149,13.546,13.535,40.0]
["bitfinex","SOLUSD",1672966309650,22.41737149,13.546,13.535,40.0]
["bitfinex","SOLUSD",1672966309865,55.4,13.547,13.535,40.0]
["bitfinex","SOLUSD",1672966310074,112.9606,13.548,13.535,40.0]
["bitfinex","SOLUSD",1672966310501,22.41737149,13.548,13.535,40.0]
["bitfinex","SOLUSD",1672966310705,34.64,13.55,13.535,40.0]
["bitfinex","SOLUSD",1672966311136,34.64,13.55,13.537,40.0]
["bitfinex","SOLUSD",1672966311658,22.41737149,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672966311876,77.80737149,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672966312410,22.41737149,13.549,13.537,40.0]
["bitfinex","SOLUSD",1672966313996,22.41737149,13.549,13.533,95.46]
["bitfinex","SOLUSD",1672966314409,55.4,13.548,13.533,95.46]
["bitfinex","SOLUSD",1672966314832,22.41737149,13.547,13.533,95.46]
["bitfinex","SOLUSD",1672966315030,55.39,13.549,13.533,95.46]
["bitfinex","SOLUSD",1672966315245,108.1686,13.551,13.533,95.46]
["bitfinex","SOLUSD",1672966316323,55.37,13.554,13.533,95.46]
["bitfinex","SOLUSD",1672966316500,111.4546,13.554,13.534,20.0]
["bitfinex","SOLUSD",1672966316710,111.4546,13.554,13.535,95.45]
["bitfinex","SOLUSD",1672966316917,111.4546,13.554,13.536,20.0]
["bitfinex","SOLUSD",1672966317136,111.4546,13.554,13.537,55.44]
["bitfinex","SOLUSD",1672966317363,111.4546,13.554,13.538,129.26]
["bitfinex","SOLUSD",1672966317557,36.93,13.55,13.536,172.448]
["bitfinex","SOLUSD",1672966317767,36.93,13.55,13.534,55.45]
["bitfinex","SOLUSD",1672966317980,77.80737149,13.549,13.533,40.0]
["bitfinex","SOLUSD",1672966318409,62.41737149,13.548,13.533,40.0]
["bitfinex","SOLUSD",1672966318618,40.0,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672966318829,77.81737149,13.547,13.533,40.0]
["bitfinex","SOLUSD",1672966319043,22.41737149,13.545,13.533,40.0]
["bitfinex","SOLUSD",1672966319356,22.41737149,13.545,13.532,212.458]
["bitfinex","SOLUSD",1672966319759,77.82737149,13.545,13.532,116.998]
["bitfinex","SOLUSD",1672966320092,22.41737149,13.544,13.533,60.0]
["bitfinex","SOLUSD",1672966320712,37.25,13.54,13.529,55.47]
["bitfinex","SOLUSD",1672966320922,37.25,13.54,13.526,165.1508]
["bitfinex","SOLUSD",1672966321126,22.41737149,13.539,13.527,40.0]
["bitfinex","SOLUSD",1672966321979,108.4207,13.541,13.527,40.0]
["bitfinex","SOLUSD",1672966322177,108.4207,13.541,13.528,55.48]
["bitfinex","SOLUSD",1672966322620,108.4207,13.541,13.529,40.0]
["bitfinex","SOLUSD",1672966323965,108.4207,13.541,13.531,40.0]
["bitfinex","SOLUSD",1672966324191,108.4207,13.541,13.532,75.46]
["bitfinex","SOLUSD",1672966324418,77.82737149,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672966324636,192.44827149,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672966324841,170.0309,13.546,13.533,40.0]
["bitfinex","SOLUSD",1672966325052,114.6209,13.546,13.533,95.46]
["bitfinex","SOLUSD",1672966327580,114.6209,13.546,13.533,55.46]
["bitfinex","SOLUSD",1672966329660,114.6209,13.546,13.534,40.0]
["bitfinex","SOLUSD",1672966330528,114.6209,13.546,13.533,95.46]
["bitfinex","SOLUSD",1672966330721,114.6209,13.546,13.533,55.46]
["bitfinex","SOLUSD",1672966331351,137.03827149,13.546,13.532,137.9613]
["bitfinex","SOLUSD",1672966331579,40.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1672966331904,40.0,13.539,13.523,55.5]
["bitfinex","SOLUSD",1672966332097,166.6262,13.538,13.522,113.4051]
["bitfinex","SOLUSD",1672966332290,189.04357149,13.538,13.522,113.4051]
["bitfinex","SOLUSD",1672966332499,189.04357149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966332721,111.1862,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966333052,133.60357149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966333565,111.1862,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966334511,111.1862,13.538,13.525,95.49]
["bitfinex","SOLUSD",1672966334731,36.93,13.54,13.525,95.49]
["bitfinex","SOLUSD",1672966335687,55.41,13.544,13.525,95.49]
["bitfinex","SOLUSD",1672966335903,20.0,13.543,13.525,95.49]
["bitfinex","SOLUSD",1672966336090,40.0,13.541,13.525,95.49]
["bitfinex","SOLUSD",1672966336301,165.9985,13.542,13.525,95.49]
["bitfinex","SOLUSD",1672966336727,55.42,13.542,13.525,117.90737149]
["bitfinex","SOLUSD",1672966336952,40.0,13.545,13.526,20.0]
["bitfinex","SOLUSD",1672966337263,40.0,13.545,13.528,40.0]
["bitfinex","SOLUSD",1672966337490,40.0,13.545,13.53,40.0]
["bitfinex","SOLUSD",1672966337664,40.0,13.545,13.531,189.4696]
["bitfinex","SOLUSD",1672966338103,62.41737149,13.545,13.531,133.9996]
["bitfinex","SOLUSD",1672966338509,40.0,13.543,13.531,133.9996]
["bitfinex","SOLUSD",1672966338922,55.42,13.542,13.526,55.49]
["bitfinex","SOLUSD",1672966339260,40.0,13.539,13.526,40.0]
["bitfinex","SOLUSD",1672966339461,37.13,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966339796,59.54737149,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966340004,167.60737149,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966341255,167.60737149,13.54,13.525,55.49]
["bitfinex","SOLUSD",1672966341571,40.0,13.539,13.525,55.49]
["bitfinex","SOLUSD",1672966341778,95.43,13.539,13.524,115.6554]
["bitfinex","SOLUSD",1672966341971,22.41737149,13.538,13.524,115.6554]
["bitfinex","SOLUSD",1672966342183,40.0,13.536,13.524,115.6554]
["bitfinex","SOLUSD",1672966345671,40.0,13.537,13.524,115.6554]
["bitfinex","SOLUSD",1672966347040,62.41737149,13.537,13.524,115.6554]
["bitfinex","SOLUSD",1672966347440,62.41737149,13.537,13.523,55.5]
["bitfinex","SOLUSD",1672966347877,37.11,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672966348294,40.0,13.529,13.514,40.0]
["bitfinex","SOLUSD",1672966348509,40.0,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672966348909,11.03137149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966349124,48.14137149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966349337,59.52737149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966349661,59.52737149,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672966350286,40.0,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672966351120,59.52737149,13.53,13.515,55.53]
["bitfinex","SOLUSD",1672966352189,59.52737149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966353564,59.52737149,13.53,13.517,142.7692]
["bitfinex","SOLUSD",1672966353965,59.52737149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966355135,54.52137149,13.53,13.517,87.2492]
["bitfinex","SOLUSD",1672966355975,54.52137149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966357119,54.52137149,13.53,13.517,87.2492]
["bitfinex","SOLUSD",1672966357843,40.0,13.529,13.517,87.2492]
["bitfinex","SOLUSD",1672966358282,55.48,13.528,13.517,87.2492]
["bitfinex","SOLUSD",1672966358494,40.0,13.527,13.517,87.2492]
["bitfinex","SOLUSD",1672966359569,55.48,13.528,13.517,87.2492]
["bitfinex","SOLUSD",1672966359873,36.98,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966363011,59.39737149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966365129,55.45,13.536,13.519,55.52]
["bitfinex","SOLUSD",1672966365319,115.9837,13.537,13.521,40.0]
["bitfinex","SOLUSD",1672966365534,115.9837,13.537,13.522,75.5]
["bitfinex","SOLUSD",1672966365845,115.9837,13.537,13.523,40.0]
["bitfinex","SOLUSD",1672966366056,115.9837,13.537,13.524,55.5]
["bitfinex","SOLUSD",1672966366271,115.9837,13.537,13.524,171.9682]
["bitfinex","SOLUSD",1672966366793,37.11,13.53,13.519,22.41737149]
["bitfinex","SOLUSD",1672966367010,40.0,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672966367543,24.9,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672966367771,197.7869,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672966367952,220.20427149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672966368159,164.73427149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672966368899,164.73427149,13.53,13.515,95.53]
["bitfinex","SOLUSD",1672966372089,142.3169,13.53,13.515,95.53]
["bitfinex","SOLUSD",1672966372301,142.3169,13.53,13.518,95.52]
["bitfinex","SOLUSD",1672966373457,55.45,13.536,13.519,20.0]
["bitfinex","SOLUSD",1672966373655,55.44,13.537,13.521,40.0]
["bitfinex","SOLUSD",1672966373984,55.44,13.537,13.523,40.0]
["bitfinex","SOLUSD",1672966374398,40.0,13.536,13.523,40.0]
["bitfinex","SOLUSD",1672966375668,40.0,13.536,13.522,55.5]
["bitfinex","SOLUSD",1672966375855,40.0,13.536,13.523,20.0]
["bitfinex","SOLUSD",1672966377128,24.9,13.53,13.521,55.51]
["bitfinex","SOLUSD",1672966377341,24.9,13.53,13.517,87.2492]
["bitfinex","SOLUSD",1672966377957,47.31737149,13.53,13.517,87.2492]
["bitfinex","SOLUSD",1672966378171,47.31737149,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966380823,40.0,13.529,13.517,87.2492]
["bitfinex","SOLUSD",1672966381351,62.41737149,13.529,13.517,87.2492]
["bitfinex","SOLUSD",1672966381567,117.88737149,13.529,13.517,87.2492]
["bitfinex","SOLUSD",1672966382379,55.47,13.529,13.517,87.2492]
["bitfinex","SOLUSD",1672966383332,55.47,13.529,13.518,40.0]
["bitfinex","SOLUSD",1672966383765,80.37,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966383974,112.5353,13.532,13.518,40.0]
["bitfinex","SOLUSD",1672966384194,112.5353,13.532,13.519,55.52]
["bitfinex","SOLUSD",1672966384401,112.5353,13.532,13.52,40.0]
["bitfinex","SOLUSD",1672966384598,55.45,13.536,13.52,40.0]
["bitfinex","SOLUSD",1672966384809,235.3363,13.538,13.522,40.0]
["bitfinex","SOLUSD",1672966385126,235.3363,13.538,13.524,40.0]
["bitfinex","SOLUSD",1672966385772,40.0,13.537,13.523,75.5]
["bitfinex","SOLUSD",1672966386084,40.0,13.537,13.524,112.9147]
["bitfinex","SOLUSD",1672966386276,117.85737149,13.537,13.524,112.9147]
["bitfinex","SOLUSD",1672966388500,117.85737149,13.537,13.521,55.51]
["bitfinex","SOLUSD",1672966388819,24.9,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672966389430,24.9,13.53,13.519,40.0]
["bitfinex","SOLUSD",1672966390067,290.7763,13.538,13.52,55.51]
["bitfinex","SOLUSD",1672966390278,235.3363,13.538,13.521,20.0]
["bitfinex","SOLUSD",1672966390492,235.3363,13.538,13.522,55.5]
["bitfinex","SOLUSD",1672966390824,235.3363,13.538,13.524,40.0]
["bitfinex","SOLUSD",1672966391030,235.3363,13.538,13.525,55.49]
["bitfinex","SOLUSD",1672966392794,235.3363,13.538,13.526,40.0]
["bitfinex","SOLUSD",1672966393016,55.43,13.539,13.526,40.0]
["bitfinex","SOLUSD",1672966393228,24.88,13.54,13.526,40.0]
["bitfinex","SOLUSD",1672966393439,24.88,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672966394265,118.5437,13.543,13.529,55.47]
["bitfinex","SOLUSD",1672966394487,55.4,13.548,13.53,20.0]
["bitfinex","SOLUSD",1672966394689,55.4,13.548,13.532,40.0]
["bitfinex","SOLUSD",1672966394905,22.41737149,13.547,13.533,75.46]
["bitfinex","SOLUSD",1672966395535,40.0,13.546,13.533,75.46]
["bitfinex","SOLUSD",1672966395747,24.9,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672966395961,24.9,13.54,13.525,165.2236]
["bitfinex","SOLUSD",1672966396176,22.41737149,13.539,13.525,165.2236]
["bitfinex","SOLUSD",1672966396786,22.41737149,13.539,13.526,40.0]
["bitfinex","SOLUSD",1672966396999,22.41737149,13.539,13.528,40.0]
["bitfinex","SOLUSD",1672966397962,24.9,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672966398173,22.41737149,13.539,13.528,40.0]
["bitfinex","SOLUSD",1672966398593,24.9,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672966398799,24.9,13.54,13.528,40.0]
["bitfinex","SOLUSD",1672966399013,24.9,13.54,13.527,55.48]
["bitfinex","SOLUSD",1672966399209,22.41737149,13.539,13.527,55.48]
["bitfinex","SOLUSD",1672966399444,40.0,13.538,13.526,55.49]
["bitfinex","SOLUSD",1672966399859,22.41737149,13.537,13.526,55.49]
["bitfinex","SOLUSD",1672966400383,22.41737149,13.537,13.525,165.2236]
["bitfinex","SOLUSD",1672966401958,22.41737149,13.537,13.526,40.0]
["bitfinex","SOLUSD",1672966402386,22.41737149,13.537,13.525,109.7336]
["bitfinex","SOLUSD",1672966403728,22.41737149,13.537,13.526,40.0]
["bitfinex","SOLUSD",1672966403941,22.41737149,13.537,13.525,109.7336]
["bitfinex","SOLUSD",1672966405011,22.41737149,13.537,13.525,165.2236]
["bitfinex","SOLUSD",1672966405842,22.41737149,13.537,13.525,109.7336]
["bitfinex","SOLUSD",1672966406575,40.0,13.535,13.52,55.51]
["bitfinex","SOLUSD",1672966406789,24.9,13.53,13.518,55.52]
["bitfinex","SOLUSD",1672966407193,22.41737149,13.529,13.518,55.52]
["bitfinex","SOLUSD",1672966410345,22.41737149,13.529,13.515,55.53]
["bitfinex","SOLUSD",1672966412044,22.41737149,13.529,13.514,111.1031]
["bitfinex","SOLUSD",1672966412242,40.0,13.528,13.514,111.1031]
["bitfinex","SOLUSD",1672966412665,22.41737149,13.527,13.514,111.1031]
["bitfinex","SOLUSD",1672966416896,55.47,13.529,13.515,54.74]
["bitfinex","SOLUSD",1672966417112,136.4958,13.53,13.515,94.74]
["bitfinex","SOLUSD",1672966417423,136.4958,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672966417615,136.4958,13.53,13.517,55.52]
["bitfinex","SOLUSD",1672966417821,136.4958,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966418255,40.0,13.529,13.517,167.5982]
["bitfinex","SOLUSD",1672966418480,62.41737149,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966418689,22.41737149,13.528,13.517,112.0782]
["bitfinex","SOLUSD",1672966423414,95.47,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966423741,55.47,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966423916,236.1858,13.53,13.517,112.0782]
["bitfinex","SOLUSD",1672966424355,40.0,13.528,13.517,112.0782]
["bitfinex","SOLUSD",1672966425001,22.41737149,13.527,13.517,112.0782]
["bitfinex","SOLUSD",1672966428659,40.0,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966429105,236.1858,13.53,13.519,40.0]
["bitfinex","SOLUSD",1672966429301,22.41737149,13.528,13.517,112.0782]
["bitfinex","SOLUSD",1672966429627,40.0,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966430877,22.41737149,13.528,13.517,112.0782]
["bitfinex","SOLUSD",1672966432862,235.5258,13.53,13.517,112.0782]
["bitfinex","SOLUSD",1672966433089,158.58317149,13.53,13.518,54.13]
["bitfinex","SOLUSD",1672966433305,158.58317149,13.53,13.519,40.0]
["bitfinex","SOLUSD",1672966433620,158.58317149,13.53,13.52,54.12]
["bitfinex","SOLUSD",1672966433828,158.58317149,13.53,13.521,40.0]
["bitfinex","SOLUSD",1672966434036,158.58317149,13.53,13.519,40.0]
["bitfinex","SOLUSD",1672966434358,158.58317149,13.53,13.518,54.13]
["bitfinex","SOLUSD",1672966434566,171.14317149,13.53,13.518,54.13]
["bitfinex","SOLUSD",1672966435193,40.0,13.529,13.518,54.13]
["bitfinex","SOLUSD",1672966435614,62.41737149,13.529,13.518,54.13]
["bitfinex","SOLUSD",1672966436357,62.41737149,13.529,13.517,112.0782]
["bitfinex","SOLUSD",1672966436757,62.41737149,13.529,13.515,54.07]
["bitfinex","SOLUSD",1672966436758,75.48,13.528,13.512,54.08]
["bitfinex","SOLUSD",1672966436985,37.29,13.52,13.511,54.08]
["bitfinex","SOLUSD",1672966440982,37.29,13.52,13.51,82.5165]
["bitfinex","SOLUSD",1672966441171,40.0,13.519,13.51,82.5165]
["bitfinex","SOLUSD",1672966442030,59.70737149,13.52,13.51,82.5165]
["bitfinex","SOLUSD",1672966444242,37.29,13.52,13.51,82.5165]
["bitfinex","SOLUSD",1672966444870,55.49,13.525,13.51,82.5165]
["bitfinex","SOLUSD",1672966445180,62.41737149,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672966445389,62.41737149,13.527,13.513,75.54]
["bitfinex","SOLUSD",1672966446640,62.41737149,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672966450136,20.0,13.526,13.512,55.54]
["bitfinex","SOLUSD",1672966450353,40.0,13.525,13.511,55.55]
["bitfinex","SOLUSD",1672966450555,20.0,13.524,13.511,55.55]
["bitfinex","SOLUSD",1672966450873,40.0,13.523,13.511,55.55]
["bitfinex","SOLUSD",1672966451073,20.0,13.522,13.51,82.5165]
["bitfinex","SOLUSD",1672966451484,37.32,13.52,13.51,82.5165]
["bitfinex","SOLUSD",1672966453813,55.52,13.519,13.507,112.9159]
["bitfinex","SOLUSD",1672966454006,40.0,13.518,13.507,112.9159]
["bitfinex","SOLUSD",1672966454216,55.52,13.517,13.507,112.9159]
["bitfinex","SOLUSD",1672966454429,97.93737149,13.517,13.498,55.6]
["bitfinex","SOLUSD",1672966454654,97.93737149,13.517,13.499,115.8618]
["bitfinex","SOLUSD",1672966454968,97.93737149,13.517,13.5,55.59]
["bitfinex","SOLUSD",1672966455173,153.6333,13.516,13.5,55.59]
["bitfinex","SOLUSD",1672966455374,75.53,13.515,13.5,55.59]
["bitfinex","SOLUSD",1672966455788,40.0,13.514,13.5,55.59]
["bitfinex","SOLUSD",1672966456013,20.0,13.513,13.5,55.59]
["bitfinex","SOLUSD",1672966459518,24.81,13.51,13.5,55.59]
["bitfinex","SOLUSD",1672966459697,40.0,13.509,13.499,115.8618]
["bitfinex","SOLUSD",1672966460984,24.81,13.51,13.499,115.8618]
["bitfinex","SOLUSD",1672966461503,47.22737149,13.51,13.499,115.8618]
["bitfinex","SOLUSD",1672966465688,24.81,13.51,13.499,115.8618]
["bitfinex","SOLUSD",1672966466754,24.81,13.51,13.5,40.0]
["bitfinex","SOLUSD",1672966466976,24.81,13.51,13.5,94.72]
["bitfinex","SOLUSD",1672966469146,24.81,13.51,13.5,54.72]
["bitfinex","SOLUSD",1672966471374,24.81,13.51,13.499,115.8618]
["bitfinex","SOLUSD",1672966471588,20.0,13.513,13.499,115.8618]
["bitfinex","SOLUSD",1672966471902,22.41737149,13.512,13.499,115.8618]
["bitfinex","SOLUSD",1672966473254,22.41737149,13.512,13.5,54.68]
["bitfinex","SOLUSD",1672966473468,22.41737149,13.512,13.501,40.0]
["bitfinex","SOLUSD",1672966474530,20.0,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672966474735,22.41737149,13.514,13.502,54.64]
["bitfinex","SOLUSD",1672966474949,25.16,13.52,13.503,60.0]
["bitfinex","SOLUSD",1672966475168,25.16,13.52,13.505,40.0]
["bitfinex","SOLUSD",1672966475361,25.16,13.52,13.506,54.63]
["bitfinex","SOLUSD",1672966475577,25.16,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672966475899,25.16,13.52,13.509,40.0]
["bitfinex","SOLUSD",1672966476731,25.16,13.52,13.508,54.62]
["bitfinex","SOLUSD",1672966477361,25.16,13.52,13.509,40.0]
["bitfinex","SOLUSD",1672966480219,25.16,13.52,13.508,54.62]
["bitfinex","SOLUSD",1672966480527,25.16,13.52,13.509,40.0]
["bitfinex","SOLUSD",1672966480745,116.3412,13.523,13.51,54.39]
["bitfinex","SOLUSD",1672966481054,20.0,13.522,13.511,40.0]
["bitfinex","SOLUSD",1672966481455,20.0,13.522,13.513,40.0]
["bitfinex","SOLUSD",1672966482307,171.6035,13.528,13.514,20.0]
["bitfinex","SOLUSD",1672966482525,116.1235,13.528,13.515,54.37]
["bitfinex","SOLUSD",1672966482716,116.1235,13.528,13.516,40.0]
["bitfinex","SOLUSD",1672966482927,116.1235,13.528,13.517,54.36]
["bitfinex","SOLUSD",1672966483150,116.1235,13.528,13.517,166.2979]
["bitfinex","SOLUSD",1672966483364,116.1235,13.528,13.517,111.9379]
["bitfinex","SOLUSD",1672966483787,40.0,13.527,13.517,111.9379]
["bitfinex","SOLUSD",1672966484746,116.1235,13.528,13.517,111.9379]
["bitfinex","SOLUSD",1672966488516,40.0,13.527,13.517,111.9379]
["bitfinex","SOLUSD",1672966488727,40.0,13.527,13.515,54.12]
["bitfinex","SOLUSD",1672966488944,20.0,13.526,13.511,54.14]
["bitfinex","SOLUSD",1672966489158,24.95,13.52,13.511,54.14]
["bitfinex","SOLUSD",1672966489991,24.95,13.52,13.51,119.3682]
["bitfinex","SOLUSD",1672966492729,62.41737149,13.519,13.507,54.23]
["bitfinex","SOLUSD",1672966493043,22.41737149,13.518,13.506,118.3845]
["bitfinex","SOLUSD",1672966494181,40.0,13.517,13.504,54.4]
["bitfinex","SOLUSD",1672966494387,75.53,13.516,13.498,54.43]
["bitfinex","SOLUSD",1672966494598,40.0,13.515,13.499,40.0]
["bitfinex","SOLUSD",1672966494807,20.0,13.514,13.5,54.42]
["bitfinex","SOLUSD",1672966496510,20.0,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672966497657,20.0,13.514,13.5,54.42]
["bitfinex","SOLUSD",1672966498609,24.81,13.51,13.5,54.42]
["bitfinex","SOLUSD",1672966498930,24.81,13.51,13.5,40.0]
["bitfinex","SOLUSD",1672966499120,24.81,13.51,13.501,54.62]
["bitfinex","SOLUSD",1672966501466,20.0,13.514,13.501,54.62]
["bitfinex","SOLUSD",1672966502296,24.79,13.51,13.499,54.64]
["bitfinex","SOLUSD",1672966502510,24.79,13.51,13.5,40.0]
["bitfinex","SOLUSD",1672966505965,24.79,13.51,13.498,94.64]
["bitfinex","SOLUSD",1672966506386,24.79,13.51,13.498,54.64]
["bitfinex","SOLUSD",1672966507866,147.31737149,13.51,13.498,54.64]
["bitfinex","SOLUSD",1672966508080,202.86737149,13.51,13.492,165.1018]
["bitfinex","SOLUSD",1672966508298,315.24777149,13.51,13.492,165.1018]
["bitfinex","SOLUSD",1672966508506,40.0,13.509,13.492,165.1018]
["bitfinex","SOLUSD",1672966508903,22.41737149,13.508,13.492,165.1018]
["bitfinex","SOLUSD",1672966509660,22.41737149,13.508,13.493,40.0]
["bitfinex","SOLUSD",1672966509861,180.45,13.51,13.494,54.74]
["bitfinex","SOLUSD",1672966510060,40.0,13.527,13.501,40.0]
["bitfinex","SOLUSD",1672966510061,24.76,13.52,13.501,40.0]
["bitfinex","SOLUSD",1672966510270,112.3804,13.522,13.502,184.1379]
["bitfinex","SOLUSD",1672966510492,112.3804,13.522,13.503,40.0]
["bitfinex","SOLUSD",1672966510691,24.81,13.52,13.504,74.77]
["bitfinex","SOLUSD",1672966510907,24.81,13.52,13.504,97.18737149]
["bitfinex","SOLUSD",1672966511129,40.0,13.519,13.505,62.41737149]
["bitfinex","SOLUSD",1672966511342,40.0,13.519,13.506,54.76]
["bitfinex","SOLUSD",1672966511669,25.03,13.52,13.506,77.17737149]
["bitfinex","SOLUSD",1672966511849,40.0,13.519,13.506,40.0]
["bitfinex","SOLUSD",1672966512280,40.0,13.519,13.507,77.16737149]
["bitfinex","SOLUSD",1672966512492,25.03,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672966512696,25.03,13.52,13.508,62.41737149]
["bitfinex","SOLUSD",1672966513233,25.03,13.52,13.509,22.41737149]
["bitfinex","SOLUSD",1672966514181,25.03,13.52,13.51,54.41]
["bitfinex","SOLUSD",1672966514513,165.8161,13.526,13.511,62.41737149]
["bitfinex","SOLUSD",1672966514721,110.3261,13.526,13.511,62.41737149]
["bitfinex","SOLUSD",1672966515032,20.0,13.525,13.512,22.41737149]
["bitfinex","SOLUSD",1672966515233,55.48,13.528,13.513,20.0]
["bitfinex","SOLUSD",1672966515446,40.0,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672966515662,40.0,13.528,13.516,54.38]
["bitfinex","SOLUSD",1672966516275,40.0,13.528,13.514,54.17]
["bitfinex","SOLUSD",1672966516486,40.0,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672966516708,40.0,13.528,13.516,54.16]
["bitfinex","SOLUSD",1672966517350,40.0,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672966518076,40.0,13.528,13.51,54.18]
["bitfinex","SOLUSD",1672966518077,75.48,13.527,13.51,54.18]
["bitfinex","SOLUSD",1672966518395,37.37,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672966519134,37.37,13.52,13.51,40.0]
["bitfinex","SOLUSD",1672966520274,37.37,13.52,13.508,22.41737149]
["bitfinex","SOLUSD",1672966520608,37.37,13.52,13.507,54.41]
["bitfinex","SOLUSD",1672966521222,40.0,13.518,13.504,205.6659]
["bitfinex","SOLUSD",1672966521434,40.0,13.518,13.504,228.08327149]
["bitfinex","SOLUSD",1672966521871,40.0,13.518,13.504,205.6659]
["bitfinex","SOLUSD",1672966522179,55.52,13.519,13.504,205.6659]
["bitfinex","SOLUSD",1672966522367,92.88,13.52,13.504,205.6659]
["bitfinex","SOLUSD",1672966522793,115.29737149,13.52,13.504,205.6659]
["bitfinex","SOLUSD",1672966522997,40.0,13.519,13.504,205.6659]
["bitfinex","SOLUSD",1672966523437,22.41737149,13.519,13.504,205.6659]
["bitfinex","SOLUSD",1672966523632,37.37,13.52,13.504,205.6659]
["bitfinex","SOLUSD",1672966524922,190.10167149,13.523,13.504,268.32433825]
["bitfinex","SOLUSD",1672966525114,112.1843,13.523,13.505,22.41737149]
["bitfinex","SOLUSD",1672966525434,20.0,13.522,13.507,40.0]
["bitfinex","SOLUSD",1672966525623,20.0,13.522,13.509,40.0]
["bitfinex","SOLUSD",1672966525840,20.0,13.522,13.51,54.38]
["bitfinex","SOLUSD",1672966526173,20.0,13.522,13.511,40.0]
["bitfinex","SOLUSD",1672966526382,20.0,13.522,13.513,40.0]
["bitfinex","SOLUSD",1672966527309,20.0,13.522,13.512,54.37]
["bitfinex","SOLUSD",1672966532156,339.55354498,13.54,13.512,54.37]
["bitfinex","SOLUSD",1672966532157,37.19,13.53,13.512,54.37]
["bitfinex","SOLUSD",1672966532367,37.19,13.53,13.513,62.41737149]
["bitfinex","SOLUSD",1672966532561,37.19,13.53,13.514,74.26]
["bitfinex","SOLUSD",1672966532770,37.19,13.53,13.515,40.0]
["bitfinex","SOLUSD",1672966532997,37.19,13.53,13.516,54.25]
["bitfinex","SOLUSD",1672966533194,37.19,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966533405,37.19,13.53,13.518,94.24]
["bitfinex","SOLUSD",1672966536776,22.41737149,13.532,13.518,94.24]
["bitfinex","SOLUSD",1672966536994,55.45,13.535,13.52,40.0]
["bitfinex","SOLUSD",1672966537211,55.43,13.539,13.521,33.99]
["bitfinex","SOLUSD",1672966537513,59.91737149,13.54,13.523,40.0]
["bitfinex","SOLUSD",1672966537726,133.43187149,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966537921,133.43187149,13.538,13.524,145.6507]
["bitfinex","SOLUSD",1672966538660,133.43187149,13.538,13.524,33.99]
["bitfinex","SOLUSD",1672966538661,40.0,13.537,13.524,33.99]
["bitfinex","SOLUSD",1672966538880,55.45,13.536,13.521,115.2576]
["bitfinex","SOLUSD",1672966539198,40.0,13.534,13.521,115.2576]
["bitfinex","SOLUSD",1672966539394,95.45,13.534,13.521,115.2576]
["bitfinex","SOLUSD",1672966539602,40.0,13.532,13.521,115.2576]
["bitfinex","SOLUSD",1672966539812,40.0,13.532,13.518,34.0]
["bitfinex","SOLUSD",1672966540034,40.0,13.532,13.518,74.0]
["bitfinex","SOLUSD",1672966540244,40.0,13.532,13.518,96.41737149]
["bitfinex","SOLUSD",1672966540655,40.0,13.532,13.518,56.41737149]
["bitfinex","SOLUSD",1672966541932,37.36,13.53,13.518,34.0]
["bitfinex","SOLUSD",1672966542146,40.0,13.529,13.518,34.0]
["bitfinex","SOLUSD",1672966542333,40.0,13.529,13.517,143.5041]
["bitfinex","SOLUSD",1672966544243,77.36,13.53,13.517,143.5041]
["bitfinex","SOLUSD",1672966544566,99.77737149,13.53,13.517,143.5041]
["bitfinex","SOLUSD",1672966544755,40.0,13.529,13.517,143.5041]
["bitfinex","SOLUSD",1672966545169,59.77737149,13.53,13.517,143.5041]
["bitfinex","SOLUSD",1672966545383,37.36,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966545595,22.41737149,13.532,13.519,34.12]
["bitfinex","SOLUSD",1672966545826,22.41737149,13.532,13.518,74.12]
["bitfinex","SOLUSD",1672966546331,204.9672,13.534,13.518,74.12]
["bitfinex","SOLUSD",1672966546536,20.0,13.533,13.518,74.12]
["bitfinex","SOLUSD",1672966547921,20.0,13.533,13.518,96.53737149]
["bitfinex","SOLUSD",1672966554017,40.0,13.535,13.518,96.53737149]
["bitfinex","SOLUSD",1672966554225,20.0,13.534,13.518,96.53737149]
["bitfinex","SOLUSD",1672966554436,280.1472,13.538,13.521,40.0]
["bitfinex","SOLUSD",1672966554654,224.7072,13.538,13.522,167.4268]
["bitfinex","SOLUSD",1672966554867,224.7072,13.538,13.523,40.0]
["bitfinex","SOLUSD",1672966554868,40.0,13.537,13.523,40.0]
["bitfinex","SOLUSD",1672966555051,40.0,13.537,13.525,40.0]
["bitfinex","SOLUSD",1672966555599,224.7072,13.538,13.525,40.0]
["bitfinex","SOLUSD",1672966555600,224.7072,13.538,13.525,62.41737149]
["bitfinex","SOLUSD",1672966556654,224.7072,13.538,13.526,33.83]
["bitfinex","SOLUSD",1672966559068,40.0,13.537,13.525,33.98]
["bitfinex","SOLUSD",1672966559260,40.0,13.537,13.524,117.1789]
["bitfinex","SOLUSD",1672966559676,62.41737149,13.537,13.524,117.1789]
["bitfinex","SOLUSD",1672966561985,62.41737149,13.537,13.525,36.46]
["bitfinex","SOLUSD",1672966562192,55.45,13.536,13.521,34.96]
["bitfinex","SOLUSD",1672966562418,20.0,13.535,13.518,34.97]
["bitfinex","SOLUSD",1672966562615,40.0,13.533,13.518,34.97]
["bitfinex","SOLUSD",1672966562824,40.0,13.529,13.518,34.97]
["bitfinex","SOLUSD",1672966563664,62.41737149,13.529,13.517,109.4841]
["bitfinex","SOLUSD",1672966563879,40.0,13.527,13.512,37.4]
["bitfinex","SOLUSD",1672966564113,40.0,13.525,13.51,63.0435]
["bitfinex","SOLUSD",1672966564296,75.5,13.524,13.51,63.0435]
["bitfinex","SOLUSD",1672966564505,97.91737149,13.524,13.51,63.0435]
["bitfinex","SOLUSD",1672966564723,62.41737149,13.523,13.51,63.0435]
["bitfinex","SOLUSD",1672966564925,20.0,13.522,13.51,63.0435]
["bitfinex","SOLUSD",1672966565149,20.0,13.522,13.511,40.0]
["bitfinex","SOLUSD",1672966565364,20.0,13.522,13.513,40.0]
["bitfinex","SOLUSD",1672966565560,20.0,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672966565772,40.0,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672966566089,20.0,13.523,13.513,40.0]
["bitfinex","SOLUSD",1672966566509,20.0,13.524,13.513,40.0]
["bitfinex","SOLUSD",1672966566721,20.0,13.525,13.513,40.0]
["bitfinex","SOLUSD",1672966569666,110.1142,13.526,13.513,40.0]
["bitfinex","SOLUSD",1672966569874,110.1142,13.526,13.515,40.0]
["bitfinex","SOLUSD",1672966570084,110.1142,13.526,13.516,34.12]
["bitfinex","SOLUSD",1672966571033,110.1142,13.526,13.514,38.14]
["bitfinex","SOLUSD",1672966571250,110.1142,13.526,13.514,40.0]
["bitfinex","SOLUSD",1672966571670,110.1142,13.526,13.515,43.94]
["bitfinex","SOLUSD",1672966573685,180.42,13.53,13.516,40.0]
["bitfinex","SOLUSD",1672966573995,141.7315,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672966574400,141.7315,13.53,13.517,167.2518]
["bitfinex","SOLUSD",1672966575025,40.0,13.529,13.517,167.2518]
["bitfinex","SOLUSD",1672966575451,141.7315,13.53,13.517,189.66917149]
["bitfinex","SOLUSD",1672966575661,40.0,13.529,13.517,136.61917149]
["bitfinex","SOLUSD",1672966576933,141.7315,13.53,13.517,136.61917149]
["bitfinex","SOLUSD",1672966577126,141.7315,13.53,13.517,114.2018]
["bitfinex","SOLUSD",1672966577552,40.0,13.529,13.517,114.2018]
["bitfinex","SOLUSD",1672966577984,40.0,13.529,13.517,136.61917149]
["bitfinex","SOLUSD",1672966579028,141.7315,13.53,13.517,136.61917149]
["bitfinex","SOLUSD",1672966580302,40.0,13.529,13.517,136.61917149]
["bitfinex","SOLUSD",1672966582921,40.0,13.529,13.517,114.2018]
["bitfinex","SOLUSD",1672966583131,117.88737149,13.529,13.517,114.2018]
["bitfinex","SOLUSD",1672966583337,117.88737149,13.529,13.513,48.12]
["bitfinex","SOLUSD",1672966583552,117.88737149,13.529,13.514,20.0]
["bitfinex","SOLUSD",1672966583967,117.88737149,13.529,13.513,20.0]
["bitfinex","SOLUSD",1672966584183,117.88737149,13.529,13.512,20.0]
["bitfinex","SOLUSD",1672966584393,37.33,13.52,13.51,63.0435]
["bitfinex","SOLUSD",1672966584927,40.0,13.519,13.506,49.51]
["bitfinex","SOLUSD",1672966585347,40.0,13.519,13.505,89.03]
["bitfinex","SOLUSD",1672966585662,40.0,13.519,13.505,49.03]
["bitfinex","SOLUSD",1672966585663,62.41737149,13.519,13.505,49.03]
["bitfinex","SOLUSD",1672966585877,230.13087149,13.519,13.505,49.03]
["bitfinex","SOLUSD",1672966586484,230.13087149,13.519,13.504,162.0724]
["bitfinex","SOLUSD",1672966588818,230.13087149,13.519,13.503,63.8061]
["bitfinex","SOLUSD",1672966589133,207.7135,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672966590077,230.13087149,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672966600160,207.7135,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672966601004,22.41737149,13.518,13.504,20.0]
["bitfinex","SOLUSD",1672966601201,95.52,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672966601535,22.41737149,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672966601735,95.53,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672966602471,25.30670051,13.508,13.485,40.0]
["bitfinex","SOLUSD",1672966602669,55.57,13.507,13.492,111.0596]
["bitfinex","SOLUSD",1672966602880,40.0,13.506,13.492,111.0596]
["bitfinex","SOLUSD",1672966603110,55.57,13.505,13.493,40.0]
["bitfinex","SOLUSD",1672966604666,55.57,13.505,13.492,111.0596]
["bitfinex","SOLUSD",1672966605081,55.57,13.505,13.494,40.0]
["bitfinex","SOLUSD",1672966605521,22.41737149,13.506,13.494,40.0]
["bitfinex","SOLUSD",1672966605731,77.98737149,13.506,13.494,40.0]
["bitfinex","SOLUSD",1672966606178,77.98737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672966606695,22.41737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672966606894,77.98737149,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672966607958,77.98737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672966608171,22.41737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672966608676,22.41737149,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672966608884,77.98737149,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672966609097,55.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672966609313,40.0,13.507,13.493,60.0]
["bitfinex","SOLUSD",1672966609934,55.56,13.508,13.493,60.0]
["bitfinex","SOLUSD",1672966610162,55.56,13.508,13.495,40.0]
["bitfinex","SOLUSD",1672966610354,55.56,13.508,13.496,118.4529]
["bitfinex","SOLUSD",1672966610790,77.97737149,13.508,13.496,118.4529]
["bitfinex","SOLUSD",1672966610984,40.0,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966611825,62.41737149,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966612037,40.0,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966612680,117.98737149,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966613518,77.98737149,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966613735,22.41737149,13.507,13.496,118.4529]
["bitfinex","SOLUSD",1672966615616,37.53,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966615922,22.41737149,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672966616338,55.55,13.511,13.497,40.0]
["bitfinex","SOLUSD",1672966616546,55.54,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672966616760,75.54,13.514,13.499,40.0]
["bitfinex","SOLUSD",1672966616980,75.54,13.514,13.499,62.41737149]
["bitfinex","SOLUSD",1672966617730,109.5069,13.512,13.499,62.41737149]
["bitfinex","SOLUSD",1672966618464,109.5069,13.512,13.499,40.0]
["bitfinex","SOLUSD",1672966618682,40.0,13.511,13.498,54.49]
["bitfinex","SOLUSD",1672966619827,109.5069,13.512,13.498,76.90737149]
["bitfinex","SOLUSD",1672966620026,109.5069,13.512,13.499,40.0]
["bitfinex","SOLUSD",1672966622252,40.0,13.511,13.498,54.49]
["bitfinex","SOLUSD",1672966622468,37.33,13.51,13.496,118.4529]
["bitfinex","SOLUSD",1672966623385,40.0,13.509,13.496,118.4529]
["bitfinex","SOLUSD",1672966623626,95.56,13.509,13.496,118.4529]
["bitfinex","SOLUSD",1672966624140,117.97737149,13.509,13.496,118.4529]
["bitfinex","SOLUSD",1672966626461,226.01886977,13.509,13.496,118.4529]
["bitfinex","SOLUSD",1672966627290,203.60149828,13.509,13.496,118.4529]
["bitfinex","SOLUSD",1672966627510,20.0,13.508,13.49,55.64]
["bitfinex","SOLUSD",1672966627702,95.57,13.507,13.49,55.64]
["bitfinex","SOLUSD",1672966627913,40.0,13.505,13.49,55.64]
["bitfinex","SOLUSD",1672966628114,75.58,13.504,13.49,40.0]
["bitfinex","SOLUSD",1672966628979,22.41737149,13.503,13.49,40.0]
["bitfinex","SOLUSD",1672966629171,60.0,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966629591,20.0,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966629902,75.59,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966631391,20.0,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966631595,37.33,13.5,13.489,65.3692]
["bitfinex","SOLUSD",1672966633393,24.99,13.5,13.489,65.3692]
["bitfinex","SOLUSD",1672966633720,40.0,13.499,13.489,65.3692]
["bitfinex","SOLUSD",1672966634982,47.40737149,13.5,13.489,65.3692]
["bitfinex","SOLUSD",1672966635380,47.40737149,13.5,13.487,51.32]
["bitfinex","SOLUSD",1672966635805,47.40737149,13.5,13.476,40.0]
["bitfinex","SOLUSD",1672966635806,40.0,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672966636013,55.6,13.498,13.484,40.0]
["bitfinex","SOLUSD",1672966636221,55.6,13.498,13.484,90.86]
["bitfinex","SOLUSD",1672966636427,40.0,13.497,13.484,50.86]
["bitfinex","SOLUSD",1672966636643,40.0,13.497,13.483,90.7]
["bitfinex","SOLUSD",1672966636864,40.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672966637281,55.6,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672966637489,40.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672966638965,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672966639191,55.61,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672966639598,78.02737149,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672966639926,55.6,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672966640139,25.14,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672966640340,55.6,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672966640744,55.59,13.501,13.487,40.0]
["bitfinex","SOLUSD",1672966640961,40.0,13.505,13.489,40.0]
["bitfinex","SOLUSD",1672966641171,75.58,13.504,13.489,157.5232]
["bitfinex","SOLUSD",1672966642664,42.41737149,13.504,13.489,157.5232]
["bitfinex","SOLUSD",1672966642848,55.58,13.503,13.491,40.0]
["bitfinex","SOLUSD",1672966643065,20.0,13.502,13.491,40.0]
["bitfinex","SOLUSD",1672966643707,40.0,13.502,13.491,40.0]
["bitfinex","SOLUSD",1672966643913,40.0,13.502,13.489,117.5232]
["bitfinex","SOLUSD",1672966644559,20.0,13.503,13.489,117.5232]
["bitfinex","SOLUSD",1672966644875,55.59,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966645087,20.0,13.503,13.49,40.0]
["bitfinex","SOLUSD",1672966646123,20.0,13.503,13.489,117.5232]
["bitfinex","SOLUSD",1672966646455,55.59,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672966646865,42.41737149,13.503,13.49,40.0]
["bitfinex","SOLUSD",1672966648445,56.78340726,13.509,13.491,84.46737149]
["bitfinex","SOLUSD",1672966648650,55.53,13.515,13.491,84.46737149]
["bitfinex","SOLUSD",1672966648851,40.0,13.515,13.492,171.24994659]
["bitfinex","SOLUSD",1672966649058,40.0,13.513,13.494,40.0]
["bitfinex","SOLUSD",1672966649265,40.0,13.513,13.496,40.0]
["bitfinex","SOLUSD",1672966649491,40.0,13.513,13.497,41.6]
["bitfinex","SOLUSD",1672966649703,40.0,13.513,13.498,40.0]
["bitfinex","SOLUSD",1672966650005,40.0,13.513,13.5,40.0]
["bitfinex","SOLUSD",1672966650232,20.0,13.512,13.5,40.0]
["bitfinex","SOLUSD",1672966650659,20.0,13.512,13.501,22.41737149]
["bitfinex","SOLUSD",1672966651280,20.0,13.513,13.501,22.41737149]
["bitfinex","SOLUSD",1672966651700,40.0,13.514,13.501,22.41737149]
["bitfinex","SOLUSD",1672966651922,20.0,13.513,13.501,22.41737149]
["bitfinex","SOLUSD",1672966652958,24.99,13.51,13.496,109.0405]
["bitfinex","SOLUSD",1672966653164,95.56,13.509,13.496,109.0405]
["bitfinex","SOLUSD",1672966654538,55.56,13.509,13.496,109.0405]
["bitfinex","SOLUSD",1672966654974,55.56,13.509,13.494,41.04]
["bitfinex","SOLUSD",1672966655161,55.56,13.509,13.492,40.0]
["bitfinex","SOLUSD",1672966655378,55.56,13.509,13.491,146.4478]
["bitfinex","SOLUSD",1672966655696,40.0,13.508,13.493,40.0]
["bitfinex","SOLUSD",1672966655889,55.57,13.507,13.494,80.40737149]
["bitfinex","SOLUSD",1672966656096,95.56,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672966656306,95.56,13.508,13.492,37.97]
["bitfinex","SOLUSD",1672966656530,24.95,13.5,13.489,139.94057149]
["bitfinex","SOLUSD",1672966656726,24.95,13.5,13.489,117.5232]
["bitfinex","SOLUSD",1672966657484,80.54,13.5,13.486,22.41737149]
["bitfinex","SOLUSD",1672966657680,40.0,13.499,13.485,37.45]
["bitfinex","SOLUSD",1672966657892,40.0,13.499,13.484,35.2]
["bitfinex","SOLUSD",1672966658217,40.0,13.497,13.482,257.8577]
["bitfinex","SOLUSD",1672966658417,55.6,13.498,13.484,42.41737149]
["bitfinex","SOLUSD",1672966658649,55.6,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672966659053,24.78,13.5,13.487,22.41737149]
["bitfinex","SOLUSD",1672966659914,24.78,13.5,13.487,58.58737149]
["bitfinex","SOLUSD",1672966660530,55.6,13.499,13.485,75.76]
["bitfinex","SOLUSD",1672966660864,40.0,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672966661383,95.6,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672966661580,95.6,13.498,13.484,55.12]
["bitfinex","SOLUSD",1672966661785,40.0,13.498,13.484,55.12]
["bitfinex","SOLUSD",1672966661993,40.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672966662207,40.0,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672966662523,55.61,13.497,13.483,60.0]
["bitfinex","SOLUSD",1672966662741,40.0,13.497,13.483,95.63]
["bitfinex","SOLUSD",1672966662950,40.0,13.497,13.484,22.41737149]
["bitfinex","SOLUSD",1672966663166,55.6,13.498,13.484,22.41737149]
["bitfinex","SOLUSD",1672966663583,55.6,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672966663796,55.6,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672966664008,37.67,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672966664416,37.67,13.5,13.487,62.41737149]
["bitfinex","SOLUSD",1672966664834,55.59,13.502,13.487,62.41737149]
["bitfinex","SOLUSD",1672966665159,118.6592,13.503,13.489,40.0]
["bitfinex","SOLUSD",1672966665358,118.6592,13.503,13.489,152.1242]
["bitfinex","SOLUSD",1672966665574,40.0,13.501,13.49,22.41737149]
["bitfinex","SOLUSD",1672966666307,40.0,13.499,13.489,112.1242]
["bitfinex","SOLUSD",1672966667054,40.0,13.499,13.485,77.21]
["bitfinex","SOLUSD",1672966667258,40.0,13.499,13.484,75.1]
["bitfinex","SOLUSD",1672966667465,75.6,13.498,13.483,57.51737149]
["bitfinex","SOLUSD",1672966667796,75.6,13.498,13.47,187.47]
["bitfinex","SOLUSD",1672966667797,62.41737149,13.497,13.478,40.0]
["bitfinex","SOLUSD",1672966668010,75.61,13.496,13.48,40.0]
["bitfinex","SOLUSD",1672966668214,40.0,13.495,13.481,35.11]
["bitfinex","SOLUSD",1672966668748,20.0,13.494,13.481,35.11]
["bitfinex","SOLUSD",1672966669250,20.0,13.494,13.481,57.52737149]
["bitfinex","SOLUSD",1672966669899,20.0,13.494,13.481,35.11]
["bitfinex","SOLUSD",1672966670109,20.0,13.494,13.479,35.31]
["bitfinex","SOLUSD",1672966671279,20.0,13.494,13.479,57.72737149]
["bitfinex","SOLUSD",1672966672549,20.0,13.494,13.48,40.0]
["bitfinex","SOLUSD",1672966672856,37.52,13.49,13.481,35.3]
["bitfinex","SOLUSD",1672966673071,37.52,13.49,13.477,146.2062]
["bitfinex","SOLUSD",1672966673072,40.0,13.489,13.477,146.2062]
["bitfinex","SOLUSD",1672966673692,40.0,13.489,13.477,110.8962]
["bitfinex","SOLUSD",1672966674110,40.0,13.489,13.478,35.31]
["bitfinex","SOLUSD",1672966674326,40.0,13.487,13.477,110.8962]
["bitfinex","SOLUSD",1672966675473,55.64,13.488,13.475,62.5744]
["bitfinex","SOLUSD",1672966675795,55.64,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672966676011,40.0,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672966676202,55.64,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672966676648,37.67,13.49,13.477,35.53]
["bitfinex","SOLUSD",1672966677779,20.0,13.494,13.479,40.0]
["bitfinex","SOLUSD",1672966677991,75.62,13.494,13.48,35.33]
["bitfinex","SOLUSD",1672966678205,75.62,13.494,13.481,40.0]
["bitfinex","SOLUSD",1672966678425,20.0,13.494,13.481,40.0]
["bitfinex","SOLUSD",1672966678838,20.0,13.494,13.483,40.0]
["bitfinex","SOLUSD",1672966679266,20.0,13.494,13.481,40.0]
["bitfinex","SOLUSD",1672966680327,20.0,13.494,13.482,22.41737149]
["bitfinex","SOLUSD",1672966680535,55.6,13.498,13.484,40.0]
["bitfinex","SOLUSD",1672966680745,111.4257,13.499,13.485,35.32]
["bitfinex","SOLUSD",1672966681169,111.4257,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672966681374,111.4257,13.499,13.487,35.11]
["bitfinex","SOLUSD",1672966681789,187.66,13.5,13.488,22.41737149]
["bitfinex","SOLUSD",1672966682010,149.85,13.5,13.489,35.11]
["bitfinex","SOLUSD",1672966682422,149.85,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672966682642,111.4257,13.508,13.492,40.0]
["bitfinex","SOLUSD",1672966682842,37.87,13.51,13.493,38.37]
["bitfinex","SOLUSD",1672966683168,37.87,13.51,13.494,20.0]
["bitfinex","SOLUSD",1672966683381,37.87,13.51,13.495,40.89]
["bitfinex","SOLUSD",1672966683590,37.87,13.51,13.496,40.0]
["bitfinex","SOLUSD",1672966683809,37.87,13.51,13.497,42.53]
["bitfinex","SOLUSD",1672966684317,37.87,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672966686630,37.87,13.51,13.497,42.53]
["bitfinex","SOLUSD",1672966686831,40.0,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966687476,62.41737149,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966688301,117.97737149,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966688953,77.97737149,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966689359,22.41737149,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966690119,62.41737149,13.509,13.495,43.68]
["bitfinex","SOLUSD",1672966691053,75.56,13.508,13.493,48.95]
["bitfinex","SOLUSD",1672966691246,75.56,13.508,13.487,114.7792]
["bitfinex","SOLUSD",1672966691461,40.0,13.506,13.489,40.0]
["bitfinex","SOLUSD",1672966691665,20.0,13.505,13.491,40.0]
["bitfinex","SOLUSD",1672966691886,20.0,13.505,13.492,48.87]
["bitfinex","SOLUSD",1672966692728,40.0,13.503,13.492,48.87]
["bitfinex","SOLUSD",1672966693045,20.0,13.502,13.492,48.87]
["bitfinex","SOLUSD",1672966693239,20.0,13.502,13.49,46.44]
["bitfinex","SOLUSD",1672966693446,20.0,13.502,13.491,40.0]
["bitfinex","SOLUSD",1672966693658,20.0,13.502,13.492,46.51]
["bitfinex","SOLUSD",1672966695356,20.0,13.502,13.491,40.0]
["bitfinex","SOLUSD",1672966695561,20.0,13.502,13.492,46.42]
["bitfinex","SOLUSD",1672966695771,55.57,13.506,13.493,40.0]
["bitfinex","SOLUSD",1672966695976,152.4147,13.51,13.494,66.51]
["bitfinex","SOLUSD",1672966696187,152.4147,13.51,13.495,40.0]
["bitfinex","SOLUSD",1672966696391,152.4147,13.51,13.496,47.85]
["bitfinex","SOLUSD",1672966696721,152.4147,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966696940,55.54,13.514,13.498,51.28]
["bitfinex","SOLUSD",1672966697125,55.54,13.514,13.494,55.0]
["bitfinex","SOLUSD",1672966697126,187.19,13.51,13.494,55.0]
["bitfinex","SOLUSD",1672966697332,40.0,13.508,13.49,40.0]
["bitfinex","SOLUSD",1672966697664,40.0,13.506,13.492,40.0]
["bitfinex","SOLUSD",1672966697880,55.57,13.507,13.492,40.0]
["bitfinex","SOLUSD",1672966698091,40.0,13.509,13.493,54.87]
["bitfinex","SOLUSD",1672966698281,40.0,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672966698490,95.56,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672966698820,55.56,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672966699230,40.0,13.509,13.495,55.61]
["bitfinex","SOLUSD",1672966700388,40.0,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672966700623,40.0,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672966701554,40.0,13.509,13.495,55.61]
["bitfinex","SOLUSD",1672966704288,40.0,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672966704503,40.0,13.509,13.496,54.19]
["bitfinex","SOLUSD",1672966704688,62.41737149,13.509,13.496,54.19]
["bitfinex","SOLUSD",1672966704900,62.41737149,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672966705119,62.41737149,13.509,13.495,54.02]
["bitfinex","SOLUSD",1672966706388,62.41737149,13.509,13.494,54.45]
["bitfinex","SOLUSD",1672966706708,62.41737149,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672966706897,62.41737149,13.509,13.494,94.45]
["bitfinex","SOLUSD",1672966706898,62.41737149,13.509,13.494,54.45]
["bitfinex","SOLUSD",1672966708160,40.0,13.509,13.494,54.45]
["bitfinex","SOLUSD",1672966708367,40.0,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672966708582,201.1784,13.51,13.495,40.0]
["bitfinex","SOLUSD",1672966708793,145.6284,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966709339,168.04577149,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966711311,145.6284,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966712056,145.6284,13.51,13.497,62.41737149]
["bitfinex","SOLUSD",1672966712367,108.1684,13.51,13.497,62.41737149]
["bitfinex","SOLUSD",1672966712588,55.54,13.514,13.497,62.41737149]
["bitfinex","SOLUSD",1672966712904,20.0,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672966713111,20.0,13.513,13.501,40.0]
["bitfinex","SOLUSD",1672966713953,20.0,13.513,13.501,62.41737149]
["bitfinex","SOLUSD",1672966714369,188.3,13.52,13.501,62.41737149]
["bitfinex","SOLUSD",1672966714370,55.53,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966714561,55.52,13.519,13.504,40.0]
["bitfinex","SOLUSD",1672966714995,55.52,13.519,13.505,22.41737149]
["bitfinex","SOLUSD",1672966719520,55.52,13.519,13.504,40.0]
["bitfinex","SOLUSD",1672966720133,55.52,13.519,13.504,62.41737149]
["bitfinex","SOLUSD",1672966721185,55.52,13.519,13.504,22.41737149]
["bitfinex","SOLUSD",1672966721832,40.0,13.516,13.504,22.41737149]
["bitfinex","SOLUSD",1672966722161,40.0,13.518,13.504,22.41737149]
["bitfinex","SOLUSD",1672966722353,169.609,13.517,13.504,22.41737149]
["bitfinex","SOLUSD",1672966724975,169.609,13.517,13.502,75.59]
["bitfinex","SOLUSD",1672966724976,40.0,13.516,13.502,75.59]
["bitfinex","SOLUSD",1672966725301,40.0,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966725714,40.0,13.514,13.502,20.0]
["bitfinex","SOLUSD",1672966726571,37.52,13.51,13.5,22.41737149]
["bitfinex","SOLUSD",1672966726882,37.52,13.51,13.497,262.1]
["bitfinex","SOLUSD",1672966726883,40.0,13.508,13.497,109.4801]
["bitfinex","SOLUSD",1672966727287,40.0,13.508,13.492,62.41737149]
["bitfinex","SOLUSD",1672966727501,40.0,13.508,13.494,40.0]
["bitfinex","SOLUSD",1672966728141,207.3744,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672966728876,207.3744,13.509,13.495,22.41737149]
["bitfinex","SOLUSD",1672966729098,40.0,13.508,13.495,22.41737149]
["bitfinex","SOLUSD",1672966729285,55.57,13.507,13.495,22.41737149]
["bitfinex","SOLUSD",1672966729499,40.0,13.506,13.495,22.41737149]
["bitfinex","SOLUSD",1672966731192,55.57,13.507,13.495,22.41737149]
["bitfinex","SOLUSD",1672966731385,55.56,13.508,13.495,22.41737149]
["bitfinex","SOLUSD",1672966731593,40.0,13.507,13.495,22.41737149]
["bitfinex","SOLUSD",1672966731804,167.3744,13.509,13.495,22.41737149]
["bitfinex","SOLUSD",1672966733389,55.56,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672966733604,55.53,13.515,13.497,40.0]
["bitfinex","SOLUSD",1672966733822,40.0,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672966734028,75.54,13.512,13.499,40.0]
["bitfinex","SOLUSD",1672966734246,20.0,13.512,13.499,40.0]
["bitfinex","SOLUSD",1672966734779,20.0,13.513,13.499,62.41737149]
["bitfinex","SOLUSD",1672966736134,20.0,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672966736858,55.54,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672966737067,114.089,13.517,13.503,40.0]
["bitfinex","SOLUSD",1672966737291,114.089,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672966738758,40.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672966739173,40.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672966740132,114.089,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672966740535,40.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1672966740955,40.0,13.515,13.504,40.0]
["bitfinex","SOLUSD",1672966741392,40.0,13.516,13.504,40.0]
["bitfinex","SOLUSD",1672966741917,114.089,13.517,13.504,40.0]
["bitfinex","SOLUSD",1672966742131,114.089,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672966742313,95.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966742523,40.0,13.514,13.498,55.6]
["bitfinex","SOLUSD",1672966742744,37.52,13.51,13.497,95.61]
["bitfinex","SOLUSD",1672966742954,55.56,13.509,13.497,95.61]
["bitfinex","SOLUSD",1672966743169,154.6967,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672966743908,154.6967,13.51,13.496,231.2197]
["bitfinex","SOLUSD",1672966744326,95.56,13.509,13.496,113.2756]
["bitfinex","SOLUSD",1672966744540,40.0,13.508,13.494,55.62]
["bitfinex","SOLUSD",1672966744746,55.57,13.507,13.494,40.0]
["bitfinex","SOLUSD",1672966746115,40.0,13.508,13.494,40.0]
["bitfinex","SOLUSD",1672966747156,55.56,13.509,13.494,40.0]
["bitfinex","SOLUSD",1672966748753,117.1767,13.51,13.496,40.0]
["bitfinex","SOLUSD",1672966748944,117.1767,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672966749154,117.1767,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672966750836,55.54,13.514,13.498,62.41737149]
["bitfinex","SOLUSD",1672966751065,55.54,13.514,13.499,75.6]
["bitfinex","SOLUSD",1672966751260,55.53,13.515,13.5,40.0]
["bitfinex","SOLUSD",1672966751466,173.3188,13.516,13.502,40.0]
["bitfinex","SOLUSD",1672966751676,173.3188,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966754309,117.7888,13.516,13.504,40.0]
["bitfinex","SOLUSD",1672966754518,55.52,13.519,13.504,40.0]
["bitfinex","SOLUSD",1672966754736,55.52,13.519,13.505,22.41737149]
["bitfinex","SOLUSD",1672966754951,110.1673,13.522,13.506,55.57]
["bitfinex","SOLUSD",1672966755166,55.51,13.521,13.506,55.57]
["bitfinex","SOLUSD",1672966755379,55.51,13.521,13.507,22.41737149]
["bitfinex","SOLUSD",1672966755601,55.51,13.521,13.508,40.0]
["bitfinex","SOLUSD",1672966755998,55.51,13.521,13.508,62.41737149]
["bitfinex","SOLUSD",1672966757159,110.1673,13.522,13.508,62.41737149]
["bitfinex","SOLUSD",1672966757568,110.1673,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672966759161,55.5,13.523,13.507,55.57]
["bitfinex","SOLUSD",1672966759371,20.0,13.522,13.506,55.57]
["bitfinex","SOLUSD",1672966759581,40.0,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672966759910,55.51,13.521,13.507,40.0]
["bitfinex","SOLUSD",1672966760644,40.0,13.52,13.507,40.0]
["bitfinex","SOLUSD",1672966761165,55.51,13.521,13.507,40.0]
["bitfinex","SOLUSD",1672966762094,187.3984,13.522,13.507,40.0]
["bitfinex","SOLUSD",1672966764519,187.3984,13.522,13.506,55.57]
["bitfinex","SOLUSD",1672966764520,40.0,13.521,13.506,55.57]
["bitfinex","SOLUSD",1672966764836,55.51,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672966765040,40.0,13.519,13.501,95.59]
["bitfinex","SOLUSD",1672966765376,40.0,13.517,13.501,55.59]
["bitfinex","SOLUSD",1672966765691,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966765874,40.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672966767157,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966768523,55.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672966768750,55.53,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672966778838,40.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672966779368,40.0,13.515,13.502,40.0]
["bitfinex","SOLUSD",1672966779578,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966780726,40.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672966782005,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966783793,114.6939,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672966783989,55.53,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672966784200,40.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672966784728,187.3984,13.522,13.503,75.58]
["bitfinex","SOLUSD",1672966785047,131.8984,13.522,13.504,97.18430395]
["bitfinex","SOLUSD",1672966785265,40.0,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672966785457,64.93,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672966785657,55.52,13.519,13.506,40.0]
["bitfinex","SOLUSD",1672966787563,24.93,13.52,13.506,97.09763728]
["bitfinex","SOLUSD",1672966788308,40.0,13.519,13.506,57.09763728]
["bitfinex","SOLUSD",1672966788498,95.52,13.519,13.506,57.09763728]
["bitfinex","SOLUSD",1672966788713,40.0,13.519,13.506,57.09763728]
["bitfinex","SOLUSD",1672966788927,40.0,13.517,13.504,55.58]
["bitfinex","SOLUSD",1672966789132,112.3427,13.517,13.505,40.0]
["bitfinex","SOLUSD",1672966789363,80.44,13.52,13.505,40.0]
["bitfinex","SOLUSD",1672966791049,80.44,13.52,13.504,112.67763728]
["bitfinex","SOLUSD",1672966791264,40.0,13.519,13.504,57.09763728]
["bitfinex","SOLUSD",1672966791575,40.0,13.517,13.504,57.09763728]
["bitfinex","SOLUSD",1672966791788,40.0,13.515,13.504,57.09763728]
["bitfinex","SOLUSD",1672966793143,154.3585,13.517,13.504,57.09763728]
["bitfinex","SOLUSD",1672966793558,114.3585,13.517,13.504,57.09763728]
["bitfinex","SOLUSD",1672966793770,114.3585,13.517,13.505,40.0]
["bitfinex","SOLUSD",1672966794197,114.3585,13.517,13.504,57.09763728]
["bitfinex","SOLUSD",1672966794521,114.3585,13.517,13.504,97.09763728]
["bitfinex","SOLUSD",1672966794736,114.3585,13.517,13.504,57.09763728]
["bitfinex","SOLUSD",1672966795050,40.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672966795358,40.0,13.515,13.504,22.41737149]
["bitfinex","SOLUSD",1672966795571,55.54,13.514,13.504,22.41737149]
["bitfinex","SOLUSD",1672966795886,95.53,13.515,13.504,22.41737149]
["bitfinex","SOLUSD",1672966796098,55.53,13.515,13.504,22.41737149]
["bitfinex","SOLUSD",1672966796293,55.53,13.516,13.504,22.41737149]
["bitfinex","SOLUSD",1672966796514,55.53,13.516,13.505,40.0]
["bitfinex","SOLUSD",1672966797046,114.3585,13.517,13.506,22.41737149]
["bitfinex","SOLUSD",1672966799667,40.0,13.516,13.506,22.41737149]
["bitfinex","SOLUSD",1672966800090,95.53,13.516,13.506,22.41737149]
["bitfinex","SOLUSD",1672966800614,55.53,13.516,13.506,22.41737149]
["bitfinex","SOLUSD",1672966801357,114.3585,13.517,13.506,22.41737149]
["bitfinex","SOLUSD",1672966803125,40.0,13.515,13.506,22.41737149]
["bitfinex","SOLUSD",1672966803644,40.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672966803858,55.54,13.514,13.501,20.0]
["bitfinex","SOLUSD",1672966804189,40.0,13.513,13.501,20.0]
["bitfinex","SOLUSD",1672966804499,40.0,13.513,13.499,55.6]
["bitfinex","SOLUSD",1672966804712,40.0,13.513,13.498,22.41737149]
["bitfinex","SOLUSD",1672966804713,40.0,13.509,13.495,174.5421]
["bitfinex","SOLUSD",1672966804921,95.56,13.509,13.495,141.34947149]
["bitfinex","SOLUSD",1672966805542,95.56,13.509,13.493,55.62]
["bitfinex","SOLUSD",1672966805755,40.0,13.507,13.491,95.63]
["bitfinex","SOLUSD",1672966805967,55.57,13.506,13.492,22.41737149]
["bitfinex","SOLUSD",1672966806179,40.0,13.505,13.492,22.41737149]
["bitfinex","SOLUSD",1672966806596,55.57,13.506,13.491,55.63]
["bitfinex","SOLUSD",1672966806810,55.57,13.507,13.492,42.41737149]
["bitfinex","SOLUSD",1672966807020,55.57,13.507,13.493,40.0]
["bitfinex","SOLUSD",1672966807230,55.57,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672966807450,55.57,13.507,13.494,42.41737149]
["bitfinex","SOLUSD",1672966807860,55.57,13.507,13.495,40.0]
["bitfinex","SOLUSD",1672966808071,55.57,13.507,13.494,42.41737149]
["bitfinex","SOLUSD",1672966808495,55.57,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672966808811,40.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672966809655,55.57,13.505,13.493,20.0]
["bitfinex","SOLUSD",1672966809844,40.0,13.504,13.493,40.0]
["bitfinex","SOLUSD",1672966810049,40.0,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672966810478,75.58,13.503,13.488,55.64]
["bitfinex","SOLUSD",1672966810689,215.85917149,13.503,13.488,55.64]
["bitfinex","SOLUSD",1672966810894,40.0,13.502,13.486,40.0]
["bitfinex","SOLUSD",1672966811115,156.5432,13.502,13.487,118.06737149]
["bitfinex","SOLUSD",1672966811543,24.93,13.5,13.487,118.06737149]
["bitfinex","SOLUSD",1672966811753,24.93,13.5,13.487,62.41737149]
["bitfinex","SOLUSD",1672966813434,24.93,13.5,13.487,118.06737149]
["bitfinex","SOLUSD",1672966814696,64.93,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672966814910,64.93,13.5,13.485,95.66]
["bitfinex","SOLUSD",1672966815123,24.93,13.5,13.485,95.66]
["bitfinex","SOLUSD",1672966815519,55.6,13.499,13.485,118.07737149]
["bitfinex","SOLUSD",1672966815959,24.93,13.5,13.485,118.07737149]
["bitfinex","SOLUSD",1672966817314,24.93,13.5,13.484,213.5706]
["bitfinex","SOLUSD",1672966817646,40.0,13.499,13.484,173.5706]
["bitfinex","SOLUSD",1672966817837,95.6,13.499,13.484,117.9106]
["bitfinex","SOLUSD",1672966818053,95.6,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672966818264,95.6,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672966818477,95.6,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672966818686,95.6,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672966819000,95.6,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672966819426,95.6,13.499,13.484,75.66]
["bitfinex","SOLUSD",1672966819853,221.16811709,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672966820166,221.16811709,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672966820363,221.16811709,13.499,13.481,20.0]
["bitfinex","SOLUSD",1672966821412,221.16811709,13.499,13.481,40.0]
["bitfinex","SOLUSD",1672966821623,221.16811709,13.499,13.482,20.0]
["bitfinex","SOLUSD",1672966821844,171.90838369,13.499,13.482,20.0]
["bitfinex","SOLUSD",1672966822458,171.90838369,13.499,13.479,55.68]
["bitfinex","SOLUSD",1672966822674,24.93,13.49,13.478,55.68]
["bitfinex","SOLUSD",1672966822881,40.0,13.488,13.477,111.6949]
["bitfinex","SOLUSD",1672966823113,172.0512,13.489,13.477,111.6949]
["bitfinex","SOLUSD",1672966823317,172.0512,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966823841,116.4112,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672966824064,55.62,13.494,13.479,40.0]
["bitfinex","SOLUSD",1672966824262,20.0,13.493,13.48,22.41737149]
["bitfinex","SOLUSD",1672966824474,55.63,13.492,13.48,22.41737149]
["bitfinex","SOLUSD",1672966826047,55.63,13.492,13.478,95.68]
["bitfinex","SOLUSD",1672966826255,55.63,13.492,13.478,55.68]
["bitfinex","SOLUSD",1672966826465,55.63,13.492,13.478,40.0]
["bitfinex","SOLUSD",1672966826665,55.63,13.492,13.479,22.41737149]
["bitfinex","SOLUSD",1672966828135,55.63,13.492,13.477,111.6949]
["bitfinex","SOLUSD",1672966828136,40.0,13.491,13.477,111.6949]
["bitfinex","SOLUSD",1672966828345,55.64,13.49,13.477,111.6949]
["bitfinex","SOLUSD",1672966828564,119.0321,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966828778,119.0321,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672966828975,119.0321,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966829191,119.0321,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672966829397,119.0321,13.489,13.477,111.6949]
["bitfinex","SOLUSD",1672966829636,40.0,13.488,13.477,111.6949]
["bitfinex","SOLUSD",1672966830344,119.0321,13.489,13.477,111.6949]
["bitfinex","SOLUSD",1672966830759,119.0321,13.489,13.475,115.2454]
["bitfinex","SOLUSD",1672966830760,40.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672966830975,55.65,13.487,13.473,40.0]
["bitfinex","SOLUSD",1672966831206,55.65,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672966831625,205.4702,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672966832786,165.4702,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672966833092,165.4702,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672966833702,119.0321,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672966833911,119.0321,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672966834139,119.0321,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672966834668,119.0321,13.489,13.479,62.41737149]
["bitfinex","SOLUSD",1672966837616,119.0321,13.489,13.479,118.09737149]
["bitfinex","SOLUSD",1672966838235,119.0321,13.489,13.479,62.41737149]
["bitfinex","SOLUSD",1672966841479,55.63,13.492,13.479,62.41737149]
["bitfinex","SOLUSD",1672966841698,55.6,13.499,13.481,40.0]
["bitfinex","SOLUSD",1672966842020,171.8584,13.499,13.483,40.0]
["bitfinex","SOLUSD",1672966842234,171.8584,13.499,13.484,75.66]
["bitfinex","SOLUSD",1672966842461,171.8584,13.499,13.484,98.07737149]
["bitfinex","SOLUSD",1672966842651,171.8584,13.499,13.485,62.41737149]
["bitfinex","SOLUSD",1672966843798,116.2584,13.499,13.486,22.41737149]
["bitfinex","SOLUSD",1672966844224,171.8584,13.499,13.486,22.41737149]
["bitfinex","SOLUSD",1672966844757,116.2584,13.499,13.486,22.41737149]
["bitfinex","SOLUSD",1672966845185,116.2584,13.499,13.486,78.06737149]
["bitfinex","SOLUSD",1672966845366,116.2584,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672966845917,55.59,13.502,13.487,62.41737149]
["bitfinex","SOLUSD",1672966846115,111.562,13.506,13.487,62.41737149]
["bitfinex","SOLUSD",1672966846436,20.0,13.502,13.489,40.0]
["bitfinex","SOLUSD",1672966846760,20.0,13.502,13.49,22.41737149]
["bitfinex","SOLUSD",1672966846967,75.59,13.502,13.49,22.41737149]
["bitfinex","SOLUSD",1672966847176,20.0,13.502,13.49,22.41737149]
["bitfinex","SOLUSD",1672966848960,75.59,13.502,13.49,22.41737149]
["bitfinex","SOLUSD",1672966854301,24.93,13.5,13.484,75.66]
["bitfinex","SOLUSD",1672966854514,174.7536,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672966854740,40.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672966854950,55.61,13.497,13.482,20.0]
["bitfinex","SOLUSD",1672966855153,55.61,13.497,13.481,60.0]
["bitfinex","SOLUSD",1672966855482,112.2079,13.496,13.481,60.0]
["bitfinex","SOLUSD",1672966855784,55.61,13.495,13.481,115.67]
["bitfinex","SOLUSD",1672966856007,55.61,13.495,13.481,138.08737149]
["bitfinex","SOLUSD",1672966856631,112.2079,13.496,13.481,138.08737149]
["bitfinex","SOLUSD",1672966858406,40.0,13.495,13.481,98.08737149]
["bitfinex","SOLUSD",1672966858628,112.2079,13.496,13.482,40.0]
["bitfinex","SOLUSD",1672966858843,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672966861061,167.8179,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672966862193,112.2079,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672966862640,40.0,13.495,13.483,40.0]
["bitfinex","SOLUSD",1672966862951,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672966863141,95.61,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672966863473,112.2079,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672966863676,112.2079,13.496,13.483,75.66]
["bitfinex","SOLUSD",1672966863893,112.2079,13.496,13.484,22.41737149]
["bitfinex","SOLUSD",1672966864094,112.2079,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672966864506,112.2079,13.496,13.484,22.41737149]
["bitfinex","SOLUSD",1672966865878,40.0,13.495,13.484,22.41737149]
["bitfinex","SOLUSD",1672966866923,95.61,13.495,13.484,22.41737149]
["bitfinex","SOLUSD",1672966867567,95.61,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672966868503,0.10668093,13.483,13.482,20.0]
["bitfinex","SOLUSD",1672966873562,0.01680335,13.483,13.482,20.0]
["bitfinex","SOLUSD",1672966873889,0.01680335,13.483,13.482,7.1577]
["bitfinex","SOLUSD",1672966874100,40.0,13.482,13.474,116.135]
["bitfinex","SOLUSD",1672966874292,40.0,13.482,13.47,103.05737149]
["bitfinex","SOLUSD",1672966874924,40.0,13.482,13.47,55.72]
["bitfinex","SOLUSD",1672966875136,40.0,13.479,13.467,55.73]
["bitfinex","SOLUSD",1672966875467,95.68,13.479,13.465,95.74]
["bitfinex","SOLUSD",1672966876088,55.68,13.479,13.465,118.15737149]
["bitfinex","SOLUSD",1672966876607,55.67,13.482,13.465,118.15737149]
["bitfinex","SOLUSD",1672966877352,0.01680335,13.483,13.47,24.93]
["bitfinex","SOLUSD",1672966877567,0.01680335,13.483,13.471,115.71]
["bitfinex","SOLUSD",1672966877764,0.01680335,13.483,13.471,258.09427149]
["bitfinex","SOLUSD",1672966877968,0.01680335,13.483,13.472,22.41737149]
["bitfinex","SOLUSD",1672966878179,0.01680335,13.483,13.473,75.71]
["bitfinex","SOLUSD",1672966878400,0.01680335,13.483,13.474,40.0]
["bitfinex","SOLUSD",1672966878718,0.01680335,13.483,13.476,40.0]
["bitfinex","SOLUSD",1672966879247,0.01680335,13.483,13.477,22.41737149]
["bitfinex","SOLUSD",1672966880112,0.01680335,13.483,13.478,55.68]
["bitfinex","SOLUSD",1672966880282,0.01680335,13.483,13.479,40.0]
["bitfinex","SOLUSD",1672966880495,0.01680335,13.483,13.479,62.41737149]
["bitfinex","SOLUSD",1672966880908,0.01680335,13.483,13.479,118.09737149]
["bitfinex","SOLUSD",1672966886062,0.01680335,13.483,13.479,62.41737149]
["bitfinex","SOLUSD",1672966891025,75.62,13.493,13.481,40.0]
["bitfinex","SOLUSD",1672966891849,55.62,13.493,13.482,22.41737149]
["bitfinex","SOLUSD",1672966892058,112.2079,13.496,13.483,115.66]
["bitfinex","SOLUSD",1672966892479,112.2079,13.496,13.484,62.41737149]
["bitfinex","SOLUSD",1672966892900,112.2079,13.496,13.485,22.41737149]
["bitfinex","SOLUSD",1672966893549,112.2079,13.496,13.483,75.66]
["bitfinex","SOLUSD",1672966894369,112.2079,13.496,13.483,98.07737149]
["bitfinex","SOLUSD",1672966895550,112.2079,13.496,13.484,40.0]
["bitfinex","SOLUSD",1672966897552,112.2079,13.496,13.483,98.07737149]
["bitfinex","SOLUSD",1672966898161,112.2079,13.496,13.484,40.0]
["bitfinex","SOLUSD",1672966898599,112.2079,13.496,13.485,22.41737149]
["bitfinex","SOLUSD",1672966899444,40.0,13.495,13.483,75.66]
["bitfinex","SOLUSD",1672966899644,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672966900396,167.8179,13.496,13.483,60.0]
["bitfinex","SOLUSD",1672966901115,167.8179,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672966902820,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672966903743,55.62,13.494,13.478,55.68]
["bitfinex","SOLUSD",1672966903958,40.0,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966904172,95.64,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966904488,55.64,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966904801,168.2662,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672966911954,40.0,13.488,13.478,22.41737149]
["bitfinex","SOLUSD",1672966912167,40.0,13.488,13.475,118.2359]
["bitfinex","SOLUSD",1672966912377,40.0,13.486,13.475,118.2359]
["bitfinex","SOLUSD",1672966912569,55.66,13.485,13.475,118.2359]
["bitfinex","SOLUSD",1672966912902,55.66,13.485,13.476,22.41737149]
["bitfinex","SOLUSD",1672966913311,40.0,13.486,13.476,22.41737149]
["bitfinex","SOLUSD",1672966913520,55.65,13.487,13.476,22.41737149]
["bitfinex","SOLUSD",1672966914577,55.64,13.488,13.476,22.41737149]
["bitfinex","SOLUSD",1672966914775,55.64,13.488,13.476,62.41737149]
["bitfinex","SOLUSD",1672966915113,55.64,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672966916565,55.64,13.488,13.475,118.2359]
["bitfinex","SOLUSD",1672966916780,40.0,13.487,13.475,118.2359]
["bitfinex","SOLUSD",1672966916985,55.65,13.486,13.475,118.2359]
["bitfinex","SOLUSD",1672966920468,55.65,13.486,13.475,140.65327149]
["bitfinex","SOLUSD",1672966920890,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672966921711,55.65,13.486,13.471,209.2362]
["bitfinex","SOLUSD",1672966921923,55.65,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672966922153,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672966922464,55.65,13.486,13.474,42.41737149]
["bitfinex","SOLUSD",1672966922666,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672966923091,55.64,13.488,13.475,22.41737149]
["bitfinex","SOLUSD",1672966923414,40.0,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672966924361,95.64,13.488,13.475,22.41737149]
["bitfinex","SOLUSD",1672966925551,40.0,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672966926608,55.64,13.488,13.475,22.41737149]
["bitfinex","SOLUSD",1672966927125,55.64,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672966927445,55.64,13.488,13.471,209.2362]
["bitfinex","SOLUSD",1672966927446,78.05737149,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672966927642,40.0,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672966927855,40.0,13.485,13.471,40.0]
["bitfinex","SOLUSD",1672966928066,55.66,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672966929633,55.66,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672966933766,40.0,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672966933952,55.66,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672966934163,40.0,13.483,13.47,20.0]
["bitfinex","SOLUSD",1672966934790,55.66,13.484,13.47,20.0]
["bitfinex","SOLUSD",1672966935000,55.65,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672966935214,55.64,13.488,13.473,75.71]
["bitfinex","SOLUSD",1672966935461,55.64,13.488,13.474,40.0]
["bitfinex","SOLUSD",1672966935629,40.0,13.487,13.473,98.12737149]
["bitfinex","SOLUSD",1672966935840,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672966937012,55.65,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672966940894,55.65,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672966941123,55.64,13.488,13.474,40.0]
["bitfinex","SOLUSD",1672966941431,55.64,13.488,13.474,62.41737149]
["bitfinex","SOLUSD",1672966942369,55.64,13.488,13.474,40.0]
["bitfinex","SOLUSD",1672966945010,40.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672966945962,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672966948073,55.65,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672966949856,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672966950069,40.0,13.485,13.471,173.9181]
["bitfinex","SOLUSD",1672966950070,40.0,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672966950257,40.0,13.485,13.472,60.0]
["bitfinex","SOLUSD",1672966951013,40.0,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672966951839,40.0,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672966952172,55.66,13.484,13.472,60.0]
["bitfinex","SOLUSD",1672966953301,40.0,13.485,13.472,60.0]
["bitfinex","SOLUSD",1672966953511,55.66,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672966956992,40.0,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672966957209,95.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672966957946,95.68,13.479,13.465,95.74]
["bitfinex","SOLUSD",1672966958261,55.68,13.479,13.465,95.74]
["bitfinex","SOLUSD",1672966958677,18.78,13.48,13.465,95.74]
["bitfinex","SOLUSD",1672966960674,58.78,13.48,13.465,95.74]
["bitfinex","SOLUSD",1672966960884,58.78,13.48,13.465,55.74]
["bitfinex","SOLUSD",1672966961102,81.19737149,13.48,13.465,55.74]
["bitfinex","SOLUSD",1672966961417,40.0,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672966961625,40.0,13.478,13.464,167.6408]
["bitfinex","SOLUSD",1672966962366,152.3855,13.478,13.464,167.6408]
["bitfinex","SOLUSD",1672966962901,152.3855,13.478,13.464,111.9008]
["bitfinex","SOLUSD",1672966963515,112.3855,13.478,13.464,111.9008]
["bitfinex","SOLUSD",1672966963726,112.3855,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672966965725,112.3855,13.478,13.464,111.9008]
["bitfinex","SOLUSD",1672966966057,40.0,13.476,13.464,111.9008]
["bitfinex","SOLUSD",1672966966766,108.2824,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966968997,55.69,13.477,13.464,111.9008]
["bitfinex","SOLUSD",1672966969186,168.0655,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672966969513,55.68,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672966969731,18.73,13.48,13.468,55.73]
["bitfinex","SOLUSD",1672966970131,74.41,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672966970341,40.0,13.479,13.466,55.73]
["bitfinex","SOLUSD",1672966971413,40.0,13.479,13.465,55.74]
["bitfinex","SOLUSD",1672966971726,40.0,13.477,13.464,111.9008]
["bitfinex","SOLUSD",1672966971938,40.0,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966972764,157.3831,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966974775,117.3831,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966976880,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966977071,117.3831,13.475,13.465,95.74]
["bitfinex","SOLUSD",1672966977278,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966977708,117.3831,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966979389,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966979829,117.3831,13.475,13.465,95.74]
["bitfinex","SOLUSD",1672966980026,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966980230,117.3831,13.475,13.464,167.6408]
["bitfinex","SOLUSD",1672966980562,117.3831,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966985727,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966986463,117.3831,13.475,13.465,95.74]
["bitfinex","SOLUSD",1672966986882,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966987927,117.3831,13.475,13.464,167.6408]
["bitfinex","SOLUSD",1672966988150,117.3831,13.475,13.464,111.9008]
["bitfinex","SOLUSD",1672966990456,117.3831,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672966990869,55.68,13.479,13.464,111.9008]
["bitfinex","SOLUSD",1672966991088,55.68,13.479,13.465,62.41737149]
["bitfinex","SOLUSD",1672966991278,78.09737149,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672966992452,40.0,13.478,13.464,111.9008]
["bitfinex","SOLUSD",1672966992780,55.69,13.477,13.464,111.9008]
["bitfinex","SOLUSD",1672966992977,40.0,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672966993487,78.09737149,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672966993699,55.68,13.479,13.466,22.41737149]
["bitfinex","SOLUSD",1672966994663,134.6269,13.48,13.468,40.0]
["bitfinex","SOLUSD",1672966995297,134.6269,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672967000956,55.67,13.482,13.468,20.0]
["bitfinex","SOLUSD",1672967001178,172.2147,13.488,13.47,40.0]
["bitfinex","SOLUSD",1672967001388,194.63207149,13.488,13.471,183.9651]
["bitfinex","SOLUSD",1672967001598,62.41737149,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672967001814,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672967003288,55.65,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672967004426,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672967004636,40.0,13.485,13.47,55.72]
["bitfinex","SOLUSD",1672967004637,40.0,13.483,13.47,55.72]
["bitfinex","SOLUSD",1672967004847,18.6,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672967005375,55.68,13.479,13.466,55.73]
["bitfinex","SOLUSD",1672967005593,74.28,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672967005913,18.6,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672967007936,55.67,13.481,13.469,40.0]
["bitfinex","SOLUSD",1672967011300,55.67,13.481,13.469,62.41737149]
["bitfinex","SOLUSD",1672967011492,165.598,13.482,13.469,62.41737149]
["bitfinex","SOLUSD",1672967012238,165.598,13.482,13.469,118.13737149]
["bitfinex","SOLUSD",1672967012451,165.598,13.482,13.469,62.41737149]
["bitfinex","SOLUSD",1672967014344,118.5876,13.483,13.469,62.41737149]
["bitfinex","SOLUSD",1672967014548,118.5876,13.483,13.47,75.72]
["bitfinex","SOLUSD",1672967014743,118.5876,13.483,13.471,40.0]
["bitfinex","SOLUSD",1672967014949,55.64,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672967015163,165.7217,13.488,13.472,42.41737149]
["bitfinex","SOLUSD",1672967015380,165.7217,13.488,13.473,40.0]
["bitfinex","SOLUSD",1672967015595,165.7217,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672967015811,188.13907149,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672967016744,165.7217,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967018439,40.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967018648,40.0,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672967019794,55.65,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672967020656,40.0,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672967023596,40.0,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967024319,55.66,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967025074,55.66,13.484,13.473,22.41737149]
["bitfinex","SOLUSD",1672967025379,55.66,13.484,13.474,20.0]
["bitfinex","SOLUSD",1672967027164,40.0,13.485,13.474,42.41737149]
["bitfinex","SOLUSD",1672967027357,55.66,13.484,13.474,42.41737149]
["bitfinex","SOLUSD",1672967028421,40.0,13.485,13.474,42.41737149]
["bitfinex","SOLUSD",1672967029891,40.0,13.485,13.468,159.92697302]
["bitfinex","SOLUSD",1672967029892,18.78,13.48,13.469,55.72]
["bitfinex","SOLUSD",1672967030112,18.78,13.48,13.468,136.63647149]
["bitfinex","SOLUSD",1672967030315,18.78,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1672967030503,74.46,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1672967031141,74.46,13.48,13.468,114.2191]
["bitfinex","SOLUSD",1672967032628,40.0,13.479,13.465,175.493]
["bitfinex","SOLUSD",1672967032842,55.68,13.478,13.465,119.753]
["bitfinex","SOLUSD",1672967033051,40.0,13.477,13.463,40.0]
["bitfinex","SOLUSD",1672967033245,40.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672967033455,40.0,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672967033881,55.69,13.476,13.464,20.0]
["bitfinex","SOLUSD",1672967035679,40.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672967035869,55.69,13.476,13.464,20.0]
["bitfinex","SOLUSD",1672967036846,40.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1672967037036,55.69,13.476,13.464,20.0]
["bitfinex","SOLUSD",1672967037662,55.69,13.476,13.464,40.0]
["bitfinex","SOLUSD",1672967038117,55.69,13.476,13.463,60.0]
["bitfinex","SOLUSD",1672967038413,55.69,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672967038734,55.69,13.476,13.463,60.0]
["bitfinex","SOLUSD",1672967039150,40.0,13.477,13.463,60.0]
["bitfinex","SOLUSD",1672967040178,40.0,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672967040389,40.0,13.477,13.464,55.74]
["bitfinex","SOLUSD",1672967040815,40.0,13.477,13.463,75.75]
["bitfinex","SOLUSD",1672967042811,55.68,13.478,13.464,40.0]
["bitfinex","SOLUSD",1672967043758,40.0,13.477,13.463,75.75]
["bitfinex","SOLUSD",1672967043970,40.0,13.477,13.463,20.0]
["bitfinex","SOLUSD",1672967044712,40.0,13.477,13.463,60.0]
["bitfinex","SOLUSD",1672967045470,78.09737149,13.478,13.463,60.0]
["bitfinex","SOLUSD",1672967046300,55.68,13.478,13.463,60.0]
["bitfinex","SOLUSD",1672967046505,40.0,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672967047229,55.69,13.477,13.465,40.0]
["bitfinex","SOLUSD",1672967047878,95.68,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672967048392,95.68,13.478,13.463,115.75]
["bitfinex","SOLUSD",1672967049047,55.68,13.478,13.463,115.75]
["bitfinex","SOLUSD",1672967049358,40.0,13.479,13.463,115.75]
["bitfinex","SOLUSD",1672967049359,95.68,13.479,13.463,115.75]
["bitfinex","SOLUSD",1672967050194,118.09737149,13.479,13.463,115.75]
["bitfinex","SOLUSD",1672967050929,118.09737149,13.479,13.463,75.75]
["bitfinex","SOLUSD",1672967053349,118.09737149,13.479,13.463,20.0]
["bitfinex","SOLUSD",1672967054079,55.68,13.479,13.464,22.41737149]
["bitfinex","SOLUSD",1672967054291,18.85,13.48,13.465,40.0]
["bitfinex","SOLUSD",1672967054606,18.85,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672967055011,40.0,13.478,13.467,40.0]
["bitfinex","SOLUSD",1672967055217,40.0,13.478,13.466,55.73]
["bitfinex","SOLUSD",1672967055568,96.94737149,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672967056273,41.26737149,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672967061022,41.26737149,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672967063117,41.26737149,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672967063533,18.85,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672967063954,18.85,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672967067534,55.66,13.483,13.471,40.0]
["bitfinex","SOLUSD",1672967067849,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672967068066,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967068249,55.65,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967069510,225.6033,13.489,13.475,40.0]
["bitfinex","SOLUSD",1672967069511,55.64,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672967069726,55.64,13.488,13.475,157.6804]
["bitfinex","SOLUSD",1672967073422,55.64,13.488,13.475,117.6804]
["bitfinex","SOLUSD",1672967073614,40.0,13.488,13.475,117.6804]
["bitfinex","SOLUSD",1672967074147,62.41737149,13.488,13.475,117.6804]
["bitfinex","SOLUSD",1672967075083,22.41737149,13.488,13.475,166.4304]
["bitfinex","SOLUSD",1672967075425,225.6033,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967075850,281.2433,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967076369,303.66067149,13.489,13.475,164.5604]
["bitfinex","SOLUSD",1672967076588,40.0,13.488,13.475,117.6804]
["bitfinex","SOLUSD",1672967077297,62.41737149,13.488,13.475,117.6804]
["bitfinex","SOLUSD",1672967077733,281.2433,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967077932,281.2433,13.489,13.476,86.47]
["bitfinex","SOLUSD",1672967078143,281.2433,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967078778,225.6033,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967082681,225.6033,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967082997,225.6033,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672967083211,281.2433,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672967083405,281.2433,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967084362,281.2433,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672967084363,225.6033,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672967084678,112.6262,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967084887,112.6262,13.489,13.48,40.0]
["bitfinex","SOLUSD",1672967085292,112.6262,13.489,13.48,62.41737149]
["bitfinex","SOLUSD",1672967086883,55.62,13.494,13.48,62.41737149]
["bitfinex","SOLUSD",1672967087097,166.3614,13.499,13.482,40.0]
["bitfinex","SOLUSD",1672967087282,166.3614,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672967087493,166.3614,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672967087725,166.3614,13.499,13.484,62.41737149]
["bitfinex","SOLUSD",1672967087916,166.3614,13.499,13.485,22.41737149]
["bitfinex","SOLUSD",1672967088969,166.3614,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672967089399,166.3614,13.499,13.487,22.41737149]
["bitfinex","SOLUSD",1672967096541,166.3614,13.499,13.484,203.8463]
["bitfinex","SOLUSD",1672967096870,166.3614,13.499,13.484,170.60367149]
["bitfinex","SOLUSD",1672967097393,166.3614,13.499,13.484,226.26367149]
["bitfinex","SOLUSD",1672967097996,166.3614,13.499,13.484,170.60367149]
["bitfinex","SOLUSD",1672967098659,166.3614,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672967099052,166.3614,13.499,13.487,22.41737149]
["bitfinex","SOLUSD",1672967102344,166.3614,13.499,13.484,203.8463]
["bitfinex","SOLUSD",1672967102659,166.3614,13.499,13.483,42.41737149]
["bitfinex","SOLUSD",1672967102847,95.61,13.495,13.484,22.41737149]
["bitfinex","SOLUSD",1672967104120,18.7,13.49,13.478,119.1636]
["bitfinex","SOLUSD",1672967104318,117.4856,13.489,13.479,22.41737149]
["bitfinex","SOLUSD",1672967104745,117.4856,13.489,13.479,62.41737149]
["bitfinex","SOLUSD",1672967105052,117.4856,13.489,13.479,22.41737149]
["bitfinex","SOLUSD",1672967105474,173.1256,13.489,13.479,22.41737149]
["bitfinex","SOLUSD",1672967113180,40.0,13.488,13.479,22.41737149]
["bitfinex","SOLUSD",1672967113388,40.0,13.486,13.475,119.4888]
["bitfinex","SOLUSD",1672967113599,55.66,13.485,13.475,119.4888]
["bitfinex","SOLUSD",1672967113798,40.0,13.486,13.475,119.4888]
["bitfinex","SOLUSD",1672967115381,55.65,13.487,13.475,119.4888]
["bitfinex","SOLUSD",1672967116550,40.0,13.486,13.473,22.41737149]
["bitfinex","SOLUSD",1672967116864,18.7,13.48,13.47,47.88628524]
["bitfinex","SOLUSD",1672967117055,18.7,13.48,13.466,55.73]
["bitfinex","SOLUSD",1672967117262,18.7,13.48,13.468,40.0]
["bitfinex","SOLUSD",1672967117726,18.7,13.48,13.468,62.41737149]
["bitfinex","SOLUSD",1672967120628,18.7,13.48,13.468,118.14737149]
["bitfinex","SOLUSD",1672967121281,116.9147,13.481,13.468,118.14737149]
["bitfinex","SOLUSD",1672967122324,116.9147,13.481,13.468,166.03365673]
["bitfinex","SOLUSD",1672967123488,116.9147,13.481,13.47,40.0]
["bitfinex","SOLUSD",1672967123688,55.65,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672967123887,173.1105,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672967128442,173.1105,13.487,13.473,42.41737149]
["bitfinex","SOLUSD",1672967131075,40.0,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967131391,40.0,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672967131580,18.78,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672967146013,18.78,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672967146751,18.78,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672967152005,55.66,13.485,13.472,20.0]
["bitfinex","SOLUSD",1672967152323,55.65,13.486,13.473,22.41737149]
["bitfinex","SOLUSD",1672967152533,55.65,13.486,13.475,40.0]
["bitfinex","SOLUSD",1672967153686,117.4605,13.487,13.475,62.41737149]
["bitfinex","SOLUSD",1672967153999,117.4605,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672967154228,117.4605,13.487,13.474,60.0]
["bitfinex","SOLUSD",1672967154409,117.4605,13.487,13.474,115.7]
["bitfinex","SOLUSD",1672967154949,117.4605,13.487,13.474,75.7]
["bitfinex","SOLUSD",1672967156416,117.4605,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967158856,40.0,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672967159694,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967160722,55.65,13.486,13.474,60.0]
["bitfinex","SOLUSD",1672967161476,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967161893,55.65,13.486,13.474,60.0]
["bitfinex","SOLUSD",1672967162300,117.4605,13.487,13.474,60.0]
["bitfinex","SOLUSD",1672967162517,117.4605,13.487,13.474,115.7]
["bitfinex","SOLUSD",1672967162727,117.4605,13.487,13.474,138.11737149]
["bitfinex","SOLUSD",1672967164625,117.4605,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672967164951,117.4605,13.487,13.475,62.41737149]
["bitfinex","SOLUSD",1672967172948,117.4605,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672967176099,40.0,13.485,13.475,22.41737149]
["bitfinex","SOLUSD",1672967176416,55.65,13.486,13.475,22.41737149]
["bitfinex","SOLUSD",1672967176621,117.4605,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672967178612,117.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967180521,117.4605,13.487,13.475,130.75007149]
["bitfinex","SOLUSD",1672967181681,114.9605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967184304,114.9605,13.487,13.475,130.75007149]
["bitfinex","SOLUSD",1672967185567,114.9605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967188928,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967191979,112.4605,13.487,13.475,130.75007149]
["bitfinex","SOLUSD",1672967192293,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967194399,112.4605,13.487,13.475,130.75007149]
["bitfinex","SOLUSD",1672967194594,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967194803,55.65,13.486,13.475,108.3327]
["bitfinex","SOLUSD",1672967196583,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967200388,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967202594,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967203109,40.0,13.485,13.475,108.3327]
["bitfinex","SOLUSD",1672967203321,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967206674,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967207444,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967207661,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967207968,112.4605,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967208591,112.4605,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967214375,173.1256,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672967214376,117.4856,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672967214575,117.4856,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967222690,173.1256,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967222903,117.4856,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967229432,117.4856,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967230043,173.1256,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967230689,173.1256,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967231004,173.1256,13.489,13.476,62.41737149]
["bitfinex","SOLUSD",1672967233416,173.1256,13.489,13.476,22.41737149]
["bitfinex","SOLUSD",1672967233636,40.0,13.488,13.475,108.3327]
["bitfinex","SOLUSD",1672967233835,40.0,13.486,13.475,108.3327]
["bitfinex","SOLUSD",1672967234247,55.65,13.487,13.475,108.3327]
["bitfinex","SOLUSD",1672967235089,204.4875,13.488,13.475,108.3327]
["bitfinex","SOLUSD",1672967236258,164.4875,13.488,13.475,108.3327]
["bitfinex","SOLUSD",1672967237830,164.4875,13.488,13.477,40.0]
["bitfinex","SOLUSD",1672967238863,108.8475,13.488,13.477,40.0]
["bitfinex","SOLUSD",1672967239297,108.8475,13.488,13.475,164.0327]
["bitfinex","SOLUSD",1672967239596,55.65,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967239932,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967240119,55.66,13.485,13.474,60.0]
["bitfinex","SOLUSD",1672967240333,55.65,13.486,13.474,82.41737149]
["bitfinex","SOLUSD",1672967241202,40.0,13.486,13.474,82.41737149]
["bitfinex","SOLUSD",1672967241712,95.65,13.487,13.474,82.41737149]
["bitfinex","SOLUSD",1672967242681,55.65,13.487,13.474,82.41737149]
["bitfinex","SOLUSD",1672967248247,55.65,13.487,13.474,42.41737149]
["bitfinex","SOLUSD",1672967249405,55.65,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672967251938,55.65,13.487,13.474,82.41737149]
["bitfinex","SOLUSD",1672967252149,55.65,13.487,13.475,62.41737149]
["bitfinex","SOLUSD",1672967252364,164.4875,13.488,13.475,62.41737149]
["bitfinex","SOLUSD",1672967252572,164.4875,13.488,13.475,180.65407149]
["bitfinex","SOLUSD",1672967256251,164.4875,13.488,13.475,140.65407149]
["bitfinex","SOLUSD",1672967256756,40.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967257194,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967257504,40.0,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672967259920,55.65,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967260323,40.0,13.486,13.474,60.0]
["bitfinex","SOLUSD",1672967260553,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672967260959,55.65,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967261288,55.65,13.487,13.474,82.41737149]
["bitfinex","SOLUSD",1672967262529,164.4875,13.488,13.474,82.41737149]
["bitfinex","SOLUSD",1672967262967,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967263711,164.4875,13.488,13.474,82.41737149]
["bitfinex","SOLUSD",1672967263908,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967266005,164.4875,13.488,13.474,82.41737149]
["bitfinex","SOLUSD",1672967268529,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967270839,40.0,13.487,13.474,42.41737149]
["bitfinex","SOLUSD",1672967272857,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967273173,164.4875,13.488,13.474,82.41737149]
["bitfinex","SOLUSD",1672967274222,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967275593,40.0,13.487,13.474,42.41737149]
["bitfinex","SOLUSD",1672967277775,164.4875,13.488,13.474,42.41737149]
["bitfinex","SOLUSD",1672967279263,40.0,13.487,13.474,42.41737149]
["bitfinex","SOLUSD",1672967279480,55.65,13.486,13.474,42.41737149]
["bitfinex","SOLUSD",1672967279688,40.0,13.485,13.474,42.41737149]
["bitfinex","SOLUSD",1672967280530,40.0,13.485,13.474,20.0]
["bitfinex","SOLUSD",1672967280739,40.0,13.483,13.474,20.0]
["bitfinex","SOLUSD",1672967281048,55.67,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672967281996,40.0,13.483,13.473,20.0]
["bitfinex","SOLUSD",1672967282202,55.67,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672967282417,55.66,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672967282611,55.65,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672967286316,40.0,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967286619,55.66,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967287873,40.0,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967289663,55.65,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967291558,40.0,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967291767,40.0,13.484,13.473,42.41737149]
["bitfinex","SOLUSD",1672967291978,55.66,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967293456,40.0,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967293771,55.65,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967293987,55.65,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672967294495,55.65,13.487,13.475,22.41737149]
["bitfinex","SOLUSD",1672967294706,108.8475,13.488,13.476,95.69]
["bitfinex","SOLUSD",1672967295120,108.8475,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672967298080,117.4856,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967298290,117.4856,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672967298711,117.4856,13.489,13.48,22.41737149]
["bitfinex","SOLUSD",1672967299241,117.4856,13.489,13.479,40.0]
["bitfinex","SOLUSD",1672967300180,117.4856,13.489,13.478,62.41737149]
["bitfinex","SOLUSD",1672967300617,117.4856,13.489,13.478,22.41737149]
["bitfinex","SOLUSD",1672967316493,117.4856,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672967316800,117.4856,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967317006,173.1256,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967317205,117.4856,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967317623,173.1256,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967327212,40.0,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672967327745,40.0,13.488,13.475,114.5335]
["bitfinex","SOLUSD",1672967327932,55.65,13.487,13.475,114.5335]
["bitfinex","SOLUSD",1672967328140,40.0,13.486,13.475,114.5335]
["bitfinex","SOLUSD",1672967328367,55.66,13.485,13.475,114.5335]
["bitfinex","SOLUSD",1672967328580,40.0,13.486,13.475,114.5335]
["bitfinex","SOLUSD",1672967328797,55.65,13.487,13.475,114.5335]
["bitfinex","SOLUSD",1672967330057,40.0,13.486,13.475,114.5335]
["bitfinex","SOLUSD",1672967330461,55.66,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672967330678,55.66,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672967331003,55.66,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672967331208,55.66,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672967332263,40.0,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672967332453,55.66,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672967332664,40.0,13.484,13.473,20.0]
["bitfinex","SOLUSD",1672967332997,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967333943,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967334136,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967334555,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967334778,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967335947,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967336163,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967336557,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967336767,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967337720,40.0,13.484,13.472,20.0]
["bitfinex","SOLUSD",1672967337933,55.66,13.483,13.472,20.0]
["bitfinex","SOLUSD",1672967338459,55.66,13.483,13.471,60.0]
["bitfinex","SOLUSD",1672967338976,40.0,13.484,13.471,60.0]
["bitfinex","SOLUSD",1672967339187,55.66,13.483,13.471,60.0]
["bitfinex","SOLUSD",1672967339727,55.66,13.483,13.472,22.41737149]
["bitfinex","SOLUSD",1672967339927,55.66,13.485,13.473,60.0]
["bitfinex","SOLUSD",1672967340349,55.66,13.485,13.473,82.41737149]
["bitfinex","SOLUSD",1672967341519,55.66,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967343396,40.0,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967343609,55.66,13.485,13.473,42.41737149]
["bitfinex","SOLUSD",1672967344669,40.0,13.488,13.473,42.41737149]
["bitfinex","SOLUSD",1672967344670,55.65,13.487,13.473,42.41737149]
["bitfinex","SOLUSD",1672967348345,40.0,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672967348535,40.0,13.484,13.473,42.41737149]
["bitfinex","SOLUSD",1672967348964,18.78,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672967349172,18.78,13.48,13.472,40.0]
["bitfinex","SOLUSD",1672967349393,18.78,13.48,13.473,20.0]
["bitfinex","SOLUSD",1672967350223,18.78,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672967351586,18.78,13.48,13.469,55.72]
["bitfinex","SOLUSD",1672967351799,18.78,13.48,13.468,47.8343682]
["bitfinex","SOLUSD",1672967352327,18.78,13.48,13.467,22.41737149]
["bitfinex","SOLUSD",1672967352742,18.78,13.48,13.467,62.41737149]
["bitfinex","SOLUSD",1672967355156,18.78,13.48,13.467,22.41737149]
["bitfinex","SOLUSD",1672967360432,40.0,13.479,13.467,22.41737149]
["bitfinex","SOLUSD",1672967360863,40.0,13.479,13.467,22.31235893]
["bitfinex","SOLUSD",1672967361365,95.68,13.479,13.467,22.31235893]
["bitfinex","SOLUSD",1672967362755,95.68,13.479,13.465,47.8343682]
["bitfinex","SOLUSD",1672967362947,204.4148,13.479,13.465,47.8343682]
["bitfinex","SOLUSD",1672967363155,204.4148,13.479,13.465,70.25173969]
["bitfinex","SOLUSD",1672967363592,204.4148,13.479,13.465,22.41737149]
["bitfinex","SOLUSD",1672967374111,204.4148,13.479,13.463,109.9552]
["bitfinex","SOLUSD",1672967374323,204.4148,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672967375359,204.4148,13.479,13.465,22.41737149]
["bitfinex","SOLUSD",1672967384936,204.31723629,13.479,13.465,22.41737149]
["bitfinex","SOLUSD",1672967386415,164.4148,13.479,13.465,22.41737149]
["bitfinex","SOLUSD",1672967387569,40.0,13.478,13.465,22.41737149]
["bitfinex","SOLUSD",1672967387765,55.69,13.477,13.465,22.41737149]
["bitfinex","SOLUSD",1672967387976,40.0,13.476,13.465,22.41737149]
["bitfinex","SOLUSD",1672967391354,55.69,13.477,13.465,22.41737149]
["bitfinex","SOLUSD",1672967393772,40.0,13.476,13.465,22.41737149]
["bitfinex","SOLUSD",1672967393986,40.0,13.474,13.465,22.41737149]
["bitfinex","SOLUSD",1672967394720,55.7,13.475,13.465,22.41737149]
["bitfinex","SOLUSD",1672967394911,20.0,13.474,13.465,22.41737149]
["bitfinex","SOLUSD",1672967395123,40.0,13.469,13.462,75.97734393]
["bitfinex","SOLUSD",1672967395543,18.61,13.47,13.462,75.97734393]
["bitfinex","SOLUSD",1672967396608,18.61,13.47,13.462,98.39471542]
["bitfinex","SOLUSD",1672967399242,18.61,13.47,13.462,75.97734393]
["bitfinex","SOLUSD",1672967402173,40.0,13.469,13.462,75.97734393]
["bitfinex","SOLUSD",1672967402381,55.73,13.468,13.462,75.97734393]
["bitfinex","SOLUSD",1672967402787,40.0,13.467,13.462,75.97734393]
["bitfinex","SOLUSD",1672967406046,55.73,13.468,13.462,75.97734393]
["bitfinex","SOLUSD",1672967406481,55.72,13.469,13.462,75.97734393]
["bitfinex","SOLUSD",1672967406676,40.0,13.468,13.462,75.97734393]
["bitfinex","SOLUSD",1672967407421,55.72,13.469,13.462,75.97734393]
["bitfinex","SOLUSD",1672967408470,40.0,13.468,13.462,75.97734393]
["bitfinex","SOLUSD",1672967409643,40.0,13.466,13.462,75.97734393]
["bitfinex","SOLUSD",1672967410571,55.73,13.467,13.462,75.97734393]
["bitfinex","SOLUSD",1672967412899,95.73,13.468,13.462,75.97734393]
["bitfinex","SOLUSD",1672967416781,95.73,13.468,13.462,95.70300063]
["bitfinex","SOLUSD",1672967417612,22.41737149,13.467,13.462,95.70300063]
["bitfinex","SOLUSD",1672967417824,40.0,13.466,13.462,95.70300063]
["bitfinex","SOLUSD",1672967422244,55.73,13.467,13.462,95.70300063]
["bitfinex","SOLUSD",1672967422455,102.49129261,13.468,13.462,95.70300063]
["bitfinex","SOLUSD",1672967422791,56.88474177,13.468,13.462,95.70300063]
["bitfinex","SOLUSD",1672967423207,102.49129261,13.468,13.462,95.70300063]
["bitfinex","SOLUSD",1672967423839,40.0,13.467,13.462,95.70300063]
["bitfinex","SOLUSD",1672967425499,162.3918178,13.47,13.462,95.70300063]
["bitfinex","SOLUSD",1672967425500,18.69,13.47,13.462,95.70300063]
["bitfinex","SOLUSD",1672967425715,119.8884,13.477,13.462,95.70300063]
["bitfinex","SOLUSD",1672967426043,119.8884,13.477,13.463,98.52737149]
["bitfinex","SOLUSD",1672967426248,55.69,13.476,13.463,98.52737149]
["bitfinex","SOLUSD",1672967426460,55.69,13.476,13.465,40.0]
["bitfinex","SOLUSD",1672967427408,55.69,13.476,13.464,118.12037212]
["bitfinex","SOLUSD",1672967427623,55.69,13.476,13.464,95.70300063]
["bitfinex","SOLUSD",1672967429722,60.0,13.474,13.464,95.70300063]
["bitfinex","SOLUSD",1672967429913,18.84,13.47,13.464,95.70300063]
["bitfinex","SOLUSD",1672967435187,74.56,13.47,13.464,95.70300063]
["bitfinex","SOLUSD",1672967438540,18.84,13.47,13.464,95.70300063]
["bitfinex","SOLUSD",1672967440001,74.56,13.47,13.464,95.70300063]
["bitfinex","SOLUSD",1672967441071,40.0,13.468,13.464,68.31140063]
["bitfinex","SOLUSD",1672967441383,40.0,13.466,13.464,0.00140063]
["bitfinex","SOLUSD",1672967441598,40.0,13.464,13.456,2.397765]
["bitfinex","SOLUSD",1672967441911,40.0,13.462,13.456,2.397765]
["bitfinex","SOLUSD",1672967442960,40.0,13.462,13.45,35.23900299]
["bitfinex","SOLUSD",1672967443280,40.0,13.462,13.45,57.65637448]
["bitfinex","SOLUSD",1672967444113,40.0,13.462,13.45,35.23900299]
["bitfinex","SOLUSD",1672967444536,40.0,13.462,13.45,57.65637448]
["bitfinex","SOLUSD",1672967444851,40.0,13.462,13.45,35.23900299]
["bitfinex","SOLUSD",1672967448752,75.75,13.463,13.45,35.23900299]
["bitfinex","SOLUSD",1672967449484,20.0,13.463,13.451,40.0]
["bitfinex","SOLUSD",1672967449796,20.0,13.464,13.451,40.0]
["bitfinex","SOLUSD",1672967450328,20.0,13.464,13.452,35.49]
["bitfinex","SOLUSD",1672967450856,40.0,13.463,13.452,35.49]
["bitfinex","SOLUSD",1672967451057,20.0,13.462,13.452,35.49]
["bitfinex","SOLUSD",1672967451256,20.0,13.462,13.451,35.49]
["bitfinex","SOLUSD",1672967453473,30.0,15.962,13.451,35.49]
["bitfinex","SOLUSD",1672967453474,55.73,13.467,13.453,40.0]
["bitfinex","SOLUSD",1672967453665,40.0,13.477,13.454,173.2557]
["bitfinex","SOLUSD",1672967453666,55.72,13.469,13.454,173.2557]
["bitfinex","SOLUSD",1672967453877,55.72,13.469,13.455,40.0]
["bitfinex","SOLUSD",1672967454098,40.0,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672967454310,40.0,13.466,13.455,40.0]
["bitfinex","SOLUSD",1672967454727,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672967455137,55.73,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672967455890,19.0,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672967458100,19.0,13.47,13.459,40.0]
["bitfinex","SOLUSD",1672967458838,19.0,13.47,13.461,40.0]
["bitfinex","SOLUSD",1672967460535,55.71,13.472,13.461,40.0]
["bitfinex","SOLUSD",1672967460719,40.0,13.473,13.461,40.0]
["bitfinex","SOLUSD",1672967460931,75.71,13.472,13.461,40.0]
["bitfinex","SOLUSD",1672967461465,20.0,13.472,13.461,40.0]
["bitfinex","SOLUSD",1672967461679,20.0,13.472,13.46,35.25]
["bitfinex","SOLUSD",1672967461877,75.71,13.472,13.46,35.25]
["bitfinex","SOLUSD",1672967462610,18.91,13.48,13.461,20.0]
["bitfinex","SOLUSD",1672967462827,18.91,13.48,13.462,75.21]
["bitfinex","SOLUSD",1672967463036,18.91,13.48,13.464,40.0]
["bitfinex","SOLUSD",1672967463255,55.68,13.479,13.465,55.2]
["bitfinex","SOLUSD",1672967463562,55.68,13.479,13.466,40.0]
["bitfinex","SOLUSD",1672967464196,55.68,13.479,13.465,55.2]
["bitfinex","SOLUSD",1672967464197,40.0,13.478,13.465,55.2]
["bitfinex","SOLUSD",1672967464623,55.69,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672967464942,40.0,13.476,13.465,20.0]
["bitfinex","SOLUSD",1672967466180,40.0,13.476,13.462,35.05]
["bitfinex","SOLUSD",1672967466390,18.84,13.47,13.458,109.6448]
["bitfinex","SOLUSD",1672967467666,40.0,13.468,13.458,109.6448]
["bitfinex","SOLUSD",1672967468811,55.72,13.469,13.458,109.6448]
["bitfinex","SOLUSD",1672967471869,18.84,13.47,13.458,109.6448]
["bitfinex","SOLUSD",1672967472082,40.0,13.468,13.458,109.6448]
["bitfinex","SOLUSD",1672967472511,55.72,13.469,13.458,109.6448]
["bitfinex","SOLUSD",1672967477225,40.0,13.468,13.455,35.31]
["bitfinex","SOLUSD",1672967477435,55.73,13.467,13.454,117.8057]
["bitfinex","SOLUSD",1672967477751,40.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672967481100,40.0,13.464,13.447,82.2324]
["bitfinex","SOLUSD",1672967481313,18.84,13.46,13.447,82.2324]
["bitfinex","SOLUSD",1672967481543,40.0,13.458,13.447,82.2324]
["bitfinex","SOLUSD",1672967481755,55.76,13.459,13.447,82.2324]
["bitfinex","SOLUSD",1672967481961,78.17737149,13.459,13.447,82.2324]
["bitfinex","SOLUSD",1672967482691,22.41737149,13.459,13.447,82.2324]
["bitfinex","SOLUSD",1672967483651,18.84,13.46,13.447,82.2324]
["bitfinex","SOLUSD",1672967483843,18.84,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672967484064,18.84,13.46,13.45,35.64]
["bitfinex","SOLUSD",1672967484381,18.84,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672967484590,22.41737149,13.462,13.451,40.0]
["bitfinex","SOLUSD",1672967484810,20.0,13.463,13.452,35.63]
["bitfinex","SOLUSD",1672967485013,20.0,13.464,13.452,58.04737149]
["bitfinex","SOLUSD",1672967485216,20.0,13.464,13.453,40.0]
["bitfinex","SOLUSD",1672967486047,55.73,13.467,13.455,40.0]
["bitfinex","SOLUSD",1672967486261,55.72,13.469,13.455,75.42]
["bitfinex","SOLUSD",1672967486474,40.0,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1672967486801,55.72,13.469,13.456,22.41737149]
["bitfinex","SOLUSD",1672967487010,193.2713,13.47,13.457,35.41]
["bitfinex","SOLUSD",1672967487432,40.0,13.469,13.457,57.82737149]
["bitfinex","SOLUSD",1672967487649,40.0,13.469,13.457,22.41737149]
["bitfinex","SOLUSD",1672967489510,193.2713,13.47,13.457,22.41737149]
["bitfinex","SOLUSD",1672967489725,40.0,13.469,13.456,35.42]
["bitfinex","SOLUSD",1672967491096,193.2713,13.47,13.456,35.42]
["bitfinex","SOLUSD",1672967491295,193.2713,13.47,13.456,75.42]
["bitfinex","SOLUSD",1672967491504,137.5513,13.47,13.456,75.42]
["bitfinex","SOLUSD",1672967491958,137.5513,13.47,13.457,62.41737149]
["bitfinex","SOLUSD",1672967492157,262.1,13.472,13.458,35.35]
["bitfinex","SOLUSD",1672967492471,262.1,13.472,13.459,40.0]
["bitfinex","SOLUSD",1672967492669,262.1,13.472,13.46,35.34]
["bitfinex","SOLUSD",1672967493106,262.1,13.472,13.46,57.75737149]
["bitfinex","SOLUSD",1672967493838,55.7,13.474,13.46,76.57737149]
["bitfinex","SOLUSD",1672967494053,175.3923,13.479,13.462,40.0]
["bitfinex","SOLUSD",1672967494365,175.3923,13.479,13.464,40.0]
["bitfinex","SOLUSD",1672967494572,175.3923,13.479,13.465,57.15]
["bitfinex","SOLUSD",1672967494787,175.3923,13.479,13.465,79.56737149]
["bitfinex","SOLUSD",1672967495185,40.0,13.478,13.465,79.56737149]
["bitfinex","SOLUSD",1672967497734,40.0,13.478,13.465,37.15]
["bitfinex","SOLUSD",1672967497946,40.0,13.478,13.461,117.7628]
["bitfinex","SOLUSD",1672967497947,40.0,13.476,13.462,41.65]
["bitfinex","SOLUSD",1672967498157,186.81,13.475,13.46,40.51]
["bitfinex","SOLUSD",1672967498369,40.0,13.474,13.46,40.51]
["bitfinex","SOLUSD",1672967498561,75.71,13.473,13.461,22.41737149]
["bitfinex","SOLUSD",1672967498777,20.0,13.473,13.461,22.41737149]
["bitfinex","SOLUSD",1672967499096,20.0,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672967499428,40.0,13.473,13.462,40.73]
["bitfinex","SOLUSD",1672967499639,20.0,13.472,13.464,22.41737149]
["bitfinex","SOLUSD",1672967499952,55.69,13.477,13.464,22.41737149]
["bitfinex","SOLUSD",1672967500156,95.68,13.478,13.465,61.35]
["bitfinex","SOLUSD",1672967500372,95.68,13.478,13.466,40.0]
["bitfinex","SOLUSD",1672967500685,95.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967500901,40.0,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967501220,175.3923,13.479,13.466,22.41737149]
["bitfinex","SOLUSD",1672967501408,119.7123,13.479,13.467,45.77]
["bitfinex","SOLUSD",1672967501824,119.7123,13.479,13.467,68.18737149]
["bitfinex","SOLUSD",1672967502048,40.0,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1672967502797,40.0,13.478,13.466,48.3]
["bitfinex","SOLUSD",1672967503322,40.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672967503634,95.68,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672967505001,55.68,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672967505313,55.68,13.478,13.465,60.0]
["bitfinex","SOLUSD",1672967505746,55.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967505946,55.68,13.478,13.467,40.0]
["bitfinex","SOLUSD",1672967506158,55.68,13.478,13.465,75.74]
["bitfinex","SOLUSD",1672967509925,40.0,13.477,13.465,98.15737149]
["bitfinex","SOLUSD",1672967510136,40.0,13.477,13.465,42.41737149]
["bitfinex","SOLUSD",1672967510560,95.68,13.478,13.465,42.41737149]
["bitfinex","SOLUSD",1672967511938,55.68,13.478,13.467,40.0]
["bitfinex","SOLUSD",1672967512153,119.7123,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672967512360,119.7123,13.479,13.467,62.41737149]
["bitfinex","SOLUSD",1672967512687,40.0,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1672967512878,40.0,13.477,13.466,55.73]
["bitfinex","SOLUSD",1672967513090,40.0,13.477,13.465,75.74]
["bitfinex","SOLUSD",1672967513518,40.0,13.477,13.467,40.0]
["bitfinex","SOLUSD",1672967513841,40.0,13.477,13.466,22.41737149]
["bitfinex","SOLUSD",1672967514997,95.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967515490,55.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967518671,40.0,13.477,13.466,22.41737149]
["bitfinex","SOLUSD",1672967521192,95.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967521817,55.68,13.478,13.466,22.41737149]
["bitfinex","SOLUSD",1672967522032,119.7123,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672967522227,119.7123,13.479,13.468,55.73]
["bitfinex","SOLUSD",1672967522441,119.7123,13.479,13.469,40.0]
["bitfinex","SOLUSD",1672967522754,119.7123,13.479,13.469,62.41737149]
["bitfinex","SOLUSD",1672967522965,119.7123,13.479,13.47,22.41737149]
["bitfinex","SOLUSD",1672967527060,175.3923,13.479,13.47,22.41737149]
["bitfinex","SOLUSD",1672967527273,119.7123,13.479,13.47,22.41737149]
["bitfinex","SOLUSD",1672967527813,18.68,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1672967528018,55.67,13.481,13.47,22.41737149]
["bitfinex","SOLUSD",1672967531389,55.66,13.485,13.472,40.0]
["bitfinex","SOLUSD",1672967531593,40.0,13.488,13.472,40.0]
["bitfinex","SOLUSD",1672967531594,55.65,13.487,13.472,40.0]
["bitfinex","SOLUSD",1672967531810,55.65,13.487,13.473,42.41737149]
["bitfinex","SOLUSD",1672967532024,55.65,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672967532220,55.65,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672967532734,40.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672967532948,55.65,13.486,13.476,40.0]
["bitfinex","SOLUSD",1672967533157,55.65,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672967534214,55.65,13.487,13.475,139.154]
["bitfinex","SOLUSD",1672967535814,40.0,13.487,13.475,139.154]
["bitfinex","SOLUSD",1672967536006,55.65,13.486,13.475,139.154]
["bitfinex","SOLUSD",1672967536640,40.0,13.486,13.476,40.0]
["bitfinex","SOLUSD",1672967536852,55.64,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672967538312,55.64,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672967538517,167.6402,13.489,13.477,22.41737149]
["bitfinex","SOLUSD",1672967539160,167.6402,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967539370,167.481679,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672967540333,111.841679,13.489,13.479,22.41737149]
["bitfinex","SOLUSD",1672967543041,18.7,13.49,13.479,22.41737149]
["bitfinex","SOLUSD",1672967543255,55.62,13.493,13.479,22.41737149]
["bitfinex","SOLUSD",1672967546437,55.62,13.493,13.478,40.0]
["bitfinex","SOLUSD",1672967546862,55.62,13.493,13.48,40.0]
["bitfinex","SOLUSD",1672967549066,55.62,13.493,13.48,62.41737149]
["bitfinex","SOLUSD",1672967549994,55.62,13.493,13.48,22.41737149]
["bitfinex","SOLUSD",1672967554103,55.62,13.493,13.482,40.0]
["bitfinex","SOLUSD",1672967554323,55.61,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672967554535,55.61,13.495,13.483,42.41737149]
["bitfinex","SOLUSD",1672967554756,40.0,13.494,13.483,42.41737149]
["bitfinex","SOLUSD",1672967554937,55.61,13.495,13.484,22.41737149]
["bitfinex","SOLUSD",1672967555155,55.61,13.495,13.485,20.0]
["bitfinex","SOLUSD",1672967555364,40.0,13.494,13.481,78.08737149]
["bitfinex","SOLUSD",1672967555564,75.62,13.493,13.481,22.41737149]
["bitfinex","SOLUSD",1672967556002,75.62,13.493,13.482,40.0]
["bitfinex","SOLUSD",1672967556509,110.7408,13.496,13.482,40.0]
["bitfinex","SOLUSD",1672967556510,55.61,13.495,13.483,22.41737149]
["bitfinex","SOLUSD",1672967556731,55.61,13.495,13.485,40.0]
["bitfinex","SOLUSD",1672967557144,110.7408,13.496,13.485,62.41737149]
["bitfinex","SOLUSD",1672967558509,55.6,13.499,13.486,22.41737149]
["bitfinex","SOLUSD",1672967558719,55.6,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672967558928,55.59,13.501,13.487,40.0]
["bitfinex","SOLUSD",1672967559153,55.59,13.501,13.488,22.41737149]
["bitfinex","SOLUSD",1672967559368,55.59,13.501,13.489,40.0]
["bitfinex","SOLUSD",1672967559787,55.59,13.501,13.49,18.76]
["bitfinex","SOLUSD",1672967560004,55.59,13.502,13.49,18.76]
["bitfinex","SOLUSD",1672967560207,55.57,13.507,13.491,22.41737149]
["bitfinex","SOLUSD",1672967560422,40.0,13.507,13.493,40.0]
["bitfinex","SOLUSD",1672967560632,55.57,13.506,13.493,40.0]
["bitfinex","SOLUSD",1672967560848,55.57,13.506,13.495,40.0]
["bitfinex","SOLUSD",1672967561163,55.56,13.508,13.495,40.0]
["bitfinex","SOLUSD",1672967562832,55.56,13.508,13.494,22.41737149]
["bitfinex","SOLUSD",1672967563034,77.97737149,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672967563372,55.56,13.508,13.495,42.41737149]
["bitfinex","SOLUSD",1672967563554,174.0848,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672967563889,55.56,13.509,13.497,22.41737149]
["bitfinex","SOLUSD",1672967564295,112.8152,13.51,13.498,55.6]
["bitfinex","SOLUSD",1672967564509,112.8152,13.51,13.499,40.0]
["bitfinex","SOLUSD",1672967565462,55.54,13.513,13.499,62.41737149]
["bitfinex","SOLUSD",1672967565993,55.54,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672967566727,22.41737149,13.512,13.498,40.0]
["bitfinex","SOLUSD",1672967566919,18.68,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672967567776,138.2313,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672967568599,40.0,13.509,13.497,78.02737149]
["bitfinex","SOLUSD",1672967568815,40.0,13.509,13.496,108.8117]
["bitfinex","SOLUSD",1672967568816,40.0,13.509,13.496,164.4217]
["bitfinex","SOLUSD",1672967569022,40.0,13.507,13.496,108.8117]
["bitfinex","SOLUSD",1672967569255,40.0,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672967569440,55.57,13.506,13.495,40.0]
["bitfinex","SOLUSD",1672967570091,55.57,13.507,13.495,40.0]
["bitfinex","SOLUSD",1672967571886,55.57,13.507,13.494,60.0]
["bitfinex","SOLUSD",1672967572491,55.57,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967574095,55.57,13.507,13.495,55.61]
["bitfinex","SOLUSD",1672967574278,40.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672967574489,95.57,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672967574700,117.98737149,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672967575241,117.98737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672967575880,77.98737149,13.506,13.493,60.0]
["bitfinex","SOLUSD",1672967576068,22.41737149,13.506,13.493,115.62]
["bitfinex","SOLUSD",1672967577011,55.56,13.509,13.493,138.03737149]
["bitfinex","SOLUSD",1672967577340,138.2313,13.51,13.493,138.03737149]
["bitfinex","SOLUSD",1672967577536,40.0,13.508,13.493,138.03737149]
["bitfinex","SOLUSD",1672967577952,95.56,13.509,13.493,138.03737149]
["bitfinex","SOLUSD",1672967579357,55.56,13.509,13.493,138.03737149]
["bitfinex","SOLUSD",1672967580289,40.0,13.507,13.493,115.62]
["bitfinex","SOLUSD",1672967580490,95.57,13.507,13.493,115.62]
["bitfinex","SOLUSD",1672967580696,40.0,13.507,13.493,75.62]
["bitfinex","SOLUSD",1672967581329,117.98737149,13.507,13.493,75.62]
["bitfinex","SOLUSD",1672967581553,20.0,13.506,13.49,55.64]
["bitfinex","SOLUSD",1672967581753,20.0,13.506,13.487,84.68441258]
["bitfinex","SOLUSD",1672967581754,55.57,13.505,13.488,55.64]
["bitfinex","SOLUSD",1672967581963,20.0,13.504,13.489,40.0]
["bitfinex","SOLUSD",1672967582163,55.58,13.503,13.49,55.64]
["bitfinex","SOLUSD",1672967582374,55.58,13.503,13.491,60.0]
["bitfinex","SOLUSD",1672967582599,165.5963,13.507,13.492,55.63]
["bitfinex","SOLUSD",1672967582813,165.5963,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672967583009,165.5963,13.507,13.494,55.62]
["bitfinex","SOLUSD",1672967583231,55.56,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672967583426,119.5513,13.51,13.496,95.61]
["bitfinex","SOLUSD",1672967583640,119.5513,13.51,13.496,207.4029]
["bitfinex","SOLUSD",1672967585530,125.14,13.53,13.5,124.86]
["bitfinex","SOLUSD",1672967585769,110.5242,13.524,13.501,189.3919]
["bitfinex","SOLUSD",1672967585958,110.5242,13.524,13.501,211.80927149]
["bitfinex","SOLUSD",1672967586168,55.5,13.523,13.502,62.41737149]
["bitfinex","SOLUSD",1672967586370,55.5,13.523,13.503,75.58]
["bitfinex","SOLUSD",1672967586600,55.5,13.523,13.503,394.25090862]
["bitfinex","SOLUSD",1672967586813,55.5,13.523,13.504,22.41737149]
["bitfinex","SOLUSD",1672967587127,55.5,13.523,13.505,243.99967498]
["bitfinex","SOLUSD",1672967587530,125.14,13.53,13.505,243.99967498]
["bitfinex","SOLUSD",1672967587531,116.4061,13.528,13.51,24.89]
["bitfinex","SOLUSD",1672967587859,40.0,13.527,13.512,40.0]
["bitfinex","SOLUSD",1672967588082,116.4061,13.528,13.514,40.0]
["bitfinex","SOLUSD",1672967588391,116.4061,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672967590161,55.48,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967590377,55.47,13.529,13.516,117.94737149]
["bitfinex","SOLUSD",1672967590595,167.2894,13.536,13.516,117.94737149]
["bitfinex","SOLUSD",1672967590799,167.2894,13.536,13.517,22.41737149]
["bitfinex","SOLUSD",1672967591016,40.0,13.535,13.517,22.41737149]
["bitfinex","SOLUSD",1672967591213,55.45,13.534,13.517,22.41737149]
["bitfinex","SOLUSD",1672967591418,40.0,13.533,13.517,22.41737149]
["bitfinex","SOLUSD",1672967591629,55.46,13.532,13.517,22.41737149]
["bitfinex","SOLUSD",1672967592064,55.46,13.532,13.516,95.53]
["bitfinex","SOLUSD",1672967592271,55.45,13.534,13.518,40.0]
["bitfinex","SOLUSD",1672967592691,55.47,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672967593434,55.47,13.53,13.516,95.53]
["bitfinex","SOLUSD",1672967593942,55.47,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672967594152,55.45,13.534,13.518,40.0]
["bitfinex","SOLUSD",1672967595112,40.0,13.529,13.518,40.0]
["bitfinex","SOLUSD",1672967595321,55.47,13.53,13.518,40.0]
["bitfinex","SOLUSD",1672967596262,55.47,13.53,13.516,95.53]
["bitfinex","SOLUSD",1672967596466,169.6931,13.53,13.516,95.53]
["bitfinex","SOLUSD",1672967597095,217.07047149,13.53,13.516,95.53]
["bitfinex","SOLUSD",1672967597297,217.07047149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967597511,40.0,13.529,13.516,55.53]
["bitfinex","SOLUSD",1672967598563,40.0,13.529,7.7403,0.90277985]
["bitfinex","SOLUSD",1672967598564,55.48,13.528,13.506,55.57]
["bitfinex","SOLUSD",1672967598775,155.53171947,13.528,13.505,55.57]
["bitfinex","SOLUSD",1672967598978,22.41737149,13.527,13.506,40.0]
["bitfinex","SOLUSD",1672967599195,115.49,13.526,13.506,40.0]
["bitfinex","SOLUSD",1672967599518,22.41737149,13.525,13.506,40.0]
["bitfinex","SOLUSD",1672967599715,40.0,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672967599923,55.5,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967600137,77.91737149,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967600366,40.0,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672967600576,95.51,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672967600813,55.51,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672967601003,40.0,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672967601004,40.0,13.521,13.508,40.0]
["bitfinex","SOLUSD",1672967601203,55.51,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672967601608,40.0,13.521,13.508,40.0]
["bitfinex","SOLUSD",1672967601828,55.51,13.52,13.508,40.0]
["bitfinex","SOLUSD",1672967602024,55.5,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967602449,40.0,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967602763,55.51,13.521,13.508,40.0]
["bitfinex","SOLUSD",1672967603203,55.5,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967604578,25.05,13.53,13.511,40.0]
["bitfinex","SOLUSD",1672967604790,25.05,13.53,13.512,75.54]
["bitfinex","SOLUSD",1672967605003,77.88737149,13.529,13.513,40.0]
["bitfinex","SOLUSD",1672967605193,77.88737149,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672967605614,25.05,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967605615,55.47,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967605839,115.3618,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967606047,115.3618,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967606878,137.77917149,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967608048,137.77917149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967608278,40.0,13.529,13.516,55.53]
["bitfinex","SOLUSD",1672967608784,22.41737149,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672967608998,195.6718,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967609208,170.8318,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967609927,193.24917149,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967612135,193.24917149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967613518,40.0,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672967613720,40.0,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672967614675,40.0,13.529,13.516,55.53]
["bitfinex","SOLUSD",1672967615409,193.24917149,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967615722,170.8318,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967615944,115.3618,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967616261,170.8318,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967616683,115.3618,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967617302,40.0,13.529,13.516,55.53]
["bitfinex","SOLUSD",1672967617515,40.0,13.529,13.515,40.0]
["bitfinex","SOLUSD",1672967617833,40.0,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672967618249,170.8318,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967618877,40.0,13.529,13.516,55.53]
["bitfinex","SOLUSD",1672967619397,170.8318,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967621085,55.47,13.53,13.517,20.0]
["bitfinex","SOLUSD",1672967621286,1.5716408,13.531,13.519,40.0]
["bitfinex","SOLUSD",1672967621495,1.5716408,13.531,13.52,20.0]
["bitfinex","SOLUSD",1672967622127,1.5716408,13.531,13.522,40.0]
["bitfinex","SOLUSD",1672967622333,1.5716408,13.531,13.523,75.5]
["bitfinex","SOLUSD",1672967622553,1.5716408,13.531,13.524,40.0]
["bitfinex","SOLUSD",1672967622774,1.5716408,13.531,13.525,20.0]
["bitfinex","SOLUSD",1672967624875,1.5716408,13.531,13.525,40.0]
["bitfinex","SOLUSD",1672967625498,1.5716408,13.531,13.524,20.0]
["bitfinex","SOLUSD",1672967625725,1.5716408,13.531,13.517,119.9959]
["bitfinex","SOLUSD",1672967625933,23.98901229,13.531,13.517,119.9959]
["bitfinex","SOLUSD",1672967626252,114.5517408,13.531,13.517,119.9959]
["bitfinex","SOLUSD",1672967626571,136.96911229,13.531,13.516,55.53]
["bitfinex","SOLUSD",1672967626767,55.47,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967629177,55.47,13.53,13.516,55.53]
["bitfinex","SOLUSD",1672967629399,40.0,13.529,13.514,55.54]
["bitfinex","SOLUSD",1672967629616,40.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967630031,62.41737149,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967630227,171.3234,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672967630438,171.3234,13.528,13.515,60.0]
["bitfinex","SOLUSD",1672967631063,171.3234,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672967631271,40.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967632338,171.3234,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672967632546,115.8434,13.528,13.515,60.0]
["bitfinex","SOLUSD",1672967633087,115.8434,13.528,13.515,20.0]
["bitfinex","SOLUSD",1672967633708,40.0,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967634032,95.48,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967634876,117.89737149,13.527,13.515,20.0]
["bitfinex","SOLUSD",1672967635485,117.89737149,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672967635714,117.89737149,13.527,13.514,60.0]
["bitfinex","SOLUSD",1672967635900,117.89737149,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672967647904,117.89737149,13.527,13.507,55.57]
["bitfinex","SOLUSD",1672967648120,20.0,13.526,13.507,40.0]
["bitfinex","SOLUSD",1672967648338,40.0,13.524,13.507,40.0]
["bitfinex","SOLUSD",1672967648517,75.5,13.523,13.507,40.0]
["bitfinex","SOLUSD",1672967648722,40.0,13.522,13.507,40.0]
["bitfinex","SOLUSD",1672967648932,55.51,13.521,13.506,55.57]
["bitfinex","SOLUSD",1672967649158,40.0,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672967649382,64.88,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672967649597,87.29737149,13.52,13.506,55.57]
["bitfinex","SOLUSD",1672967649801,40.0,13.518,13.505,95.57]
["bitfinex","SOLUSD",1672967649995,55.52,13.519,13.505,95.57]
["bitfinex","SOLUSD",1672967650421,55.52,13.519,13.505,55.57]
["bitfinex","SOLUSD",1672967650632,55.52,13.519,13.503,214.7469]
["bitfinex","SOLUSD",1672967650633,40.0,13.518,13.504,95.58]
["bitfinex","SOLUSD",1672967650869,40.0,13.518,13.505,20.0]
["bitfinex","SOLUSD",1672967651587,40.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672967651904,111.2523,13.517,13.507,40.0]
["bitfinex","SOLUSD",1672967652423,111.2523,13.517,13.506,55.57]
["bitfinex","SOLUSD",1672967652636,111.2523,13.517,13.507,40.0]
["bitfinex","SOLUSD",1672967652845,111.2523,13.517,13.506,40.0]
["bitfinex","SOLUSD",1672967653045,40.0,13.516,13.505,75.57]
["bitfinex","SOLUSD",1672967653385,40.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1672967653592,40.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672967653802,95.53,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672967654421,40.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672967654926,166.7723,13.517,13.504,60.0]
["bitfinex","SOLUSD",1672967655259,24.88,13.52,13.506,40.0]
["bitfinex","SOLUSD",1672967655457,173.5678,13.522,13.506,40.0]
["bitfinex","SOLUSD",1672967655674,173.5678,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967656945,118.0678,13.522,13.509,75.56]
["bitfinex","SOLUSD",1672967657173,118.0678,13.522,13.511,40.0]
["bitfinex","SOLUSD",1672967657385,118.0678,13.522,13.512,20.0]
["bitfinex","SOLUSD",1672967663456,118.0678,13.522,13.512,40.0]
["bitfinex","SOLUSD",1672967663668,118.0678,13.522,13.513,20.0]
["bitfinex","SOLUSD",1672967663882,109.3059,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672967668410,55.5,13.523,13.513,20.0]
["bitfinex","SOLUSD",1672967668822,109.3059,13.524,13.513,20.0]
["bitfinex","SOLUSD",1672967670720,55.48,13.527,13.513,20.0]
["bitfinex","SOLUSD",1672967670923,165.8441,13.528,13.515,40.0]
["bitfinex","SOLUSD",1672967671134,55.47,13.53,13.515,40.0]
["bitfinex","SOLUSD",1672967671561,1.5716408,13.531,13.52,24.88]
["bitfinex","SOLUSD",1672967671771,1.5716408,13.531,13.522,40.0]
["bitfinex","SOLUSD",1672967671975,1.5716408,13.531,13.523,20.0]
["bitfinex","SOLUSD",1672967673552,1.5716408,13.531,13.522,20.0]
["bitfinex","SOLUSD",1672967674191,1.5716408,13.531,13.517,95.52]
["bitfinex","SOLUSD",1672967674400,55.47,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967675035,77.88737149,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967676601,111.2215408,13.531,13.517,40.0]
["bitfinex","SOLUSD",1672967676807,55.47,13.53,13.517,95.52]
["bitfinex","SOLUSD",1672967677237,55.47,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967679661,77.88737149,13.53,13.516,175.0381]
["bitfinex","SOLUSD",1672967679858,40.0,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967680277,55.48,13.528,13.516,119.5081]
["bitfinex","SOLUSD",1672967681762,40.0,13.528,13.516,119.5081]
["bitfinex","SOLUSD",1672967681973,55.48,13.527,13.516,119.5081]
["bitfinex","SOLUSD",1672967682167,55.48,13.528,13.516,119.5081]
["bitfinex","SOLUSD",1672967683033,77.89737149,13.528,13.516,119.5081]
["bitfinex","SOLUSD",1672967685347,55.47,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967685551,55.47,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672967686068,165.1179,13.53,13.517,40.0]
["bitfinex","SOLUSD",1672967686397,40.0,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967687003,40.0,13.527,13.516,119.5081]
["bitfinex","SOLUSD",1672967688807,55.48,13.528,13.516,119.5081]
["bitfinex","SOLUSD",1672967689028,117.88737149,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967689440,95.47,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967690705,117.88737149,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967691649,77.88737149,13.529,13.516,119.5081]
["bitfinex","SOLUSD",1672967694064,77.88737149,13.529,13.516,119.0081]
["bitfinex","SOLUSD",1672967694297,40.0,13.528,13.516,119.0081]
["bitfinex","SOLUSD",1672967696275,77.88737149,13.529,13.516,119.0081]
["bitfinex","SOLUSD",1672967696992,77.88737149,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672967697329,22.41737149,13.529,13.517,95.52]
["bitfinex","SOLUSD",1672967697960,22.41737149,13.529,13.517,40.0]
["bitfinex","SOLUSD",1672967698169,22.41737149,13.529,13.517,95.52]
["bitfinex","SOLUSD",1672967704370,22.41737149,13.529,13.517,55.52]
["bitfinex","SOLUSD",1672967704768,40.0,13.528,13.515,48.65]
["bitfinex","SOLUSD",1672967704977,40.0,13.528,13.513,47.64]
["bitfinex","SOLUSD",1672967705193,77.89737149,13.527,13.514,20.0]
["bitfinex","SOLUSD",1672967705630,22.41737149,13.526,13.514,20.0]
["bitfinex","SOLUSD",1672967705961,40.0,13.525,13.512,47.65]
["bitfinex","SOLUSD",1672967706151,115.49,13.525,13.507,47.36]
["bitfinex","SOLUSD",1672967706368,117.7422,13.524,13.507,47.36]
["bitfinex","SOLUSD",1672967706555,40.0,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967706972,40.0,13.522,13.509,47.83]
["bitfinex","SOLUSD",1672967707619,40.0,13.522,13.507,50.02]
["bitfinex","SOLUSD",1672967709608,171.7261,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672967710145,171.7261,13.523,13.51,40.0]
["bitfinex","SOLUSD",1672967710333,40.0,13.522,13.509,51.61]
["bitfinex","SOLUSD",1672967711095,171.7261,13.523,13.509,51.61]
["bitfinex","SOLUSD",1672967711282,116.2261,13.523,13.509,51.61]
["bitfinex","SOLUSD",1672967712033,116.2261,13.523,13.51,40.0]
["bitfinex","SOLUSD",1672967712987,116.2261,13.523,13.509,51.61]
["bitfinex","SOLUSD",1672967713290,116.2261,13.523,13.508,40.0]
["bitfinex","SOLUSD",1672967713511,40.0,13.521,13.508,40.0]
["bitfinex","SOLUSD",1672967714566,95.5,13.522,13.509,55.56]
["bitfinex","SOLUSD",1672967714887,55.5,13.522,13.509,55.56]
["bitfinex","SOLUSD",1672967716881,77.91737149,13.522,13.509,55.56]
["bitfinex","SOLUSD",1672967717096,77.91737149,13.522,13.507,55.57]
["bitfinex","SOLUSD",1672967717298,77.91737149,13.522,13.508,40.0]
["bitfinex","SOLUSD",1672967717833,40.0,13.521,13.507,55.57]
["bitfinex","SOLUSD",1672967720771,40.0,13.521,13.507,40.0]
["bitfinex","SOLUSD",1672967720962,40.0,13.521,13.509,40.0]
["bitfinex","SOLUSD",1672967721402,77.91737149,13.522,13.509,40.0]
["bitfinex","SOLUSD",1672967722768,55.5,13.522,13.509,40.0]
["bitfinex","SOLUSD",1672967722980,55.5,13.522,13.508,55.56]
["bitfinex","SOLUSD",1672967723295,40.0,13.521,13.508,55.56]
["bitfinex","SOLUSD",1672967723901,18.51,13.52,13.505,55.57]
["bitfinex","SOLUSD",1672967724116,40.0,13.519,13.503,152.1104]
["bitfinex","SOLUSD",1672967724346,62.41737149,13.519,13.504,20.0]
["bitfinex","SOLUSD",1672967724658,40.0,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967724861,154.3301,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967725078,114.3301,13.517,13.506,40.0]
["bitfinex","SOLUSD",1672967726010,114.3301,13.517,13.505,55.57]
["bitfinex","SOLUSD",1672967727698,114.3301,13.517,13.504,75.58]
["bitfinex","SOLUSD",1672967730228,169.8501,13.517,13.504,75.58]
["bitfinex","SOLUSD",1672967731590,169.8501,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967732007,114.3301,13.517,13.504,60.0]
["bitfinex","SOLUSD",1672967732256,114.3301,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967732633,40.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672967736958,169.8501,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967737169,40.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1672967737495,40.0,13.516,13.502,108.6394]
["bitfinex","SOLUSD",1672967737715,97.94737149,13.515,13.499,55.6]
["bitfinex","SOLUSD",1672967738024,18.63,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672967738848,134.1712,13.51,13.498,40.0]
["bitfinex","SOLUSD",1672967739686,40.0,13.508,13.482,45.1784]
["bitfinex","SOLUSD",1672967739905,18.51,13.5,13.485,119.0999]
["bitfinex","SOLUSD",1672967740123,18.51,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672967740443,18.51,13.5,13.486,95.65]
["bitfinex","SOLUSD",1672967743603,18.51,13.5,13.489,74.03]
["bitfinex","SOLUSD",1672967743915,116.518,13.503,13.491,74.03]
["bitfinex","SOLUSD",1672967744319,116.518,13.503,13.492,114.03]
["bitfinex","SOLUSD",1672967744952,116.518,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672967745160,116.518,13.503,13.488,95.64]
["bitfinex","SOLUSD",1672967745584,40.0,13.501,13.487,95.65]
["bitfinex","SOLUSD",1672967746337,157.4193,13.501,13.487,55.65]
["bitfinex","SOLUSD",1672967746646,40.0,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672967746963,62.41737149,13.499,13.486,55.65]
["bitfinex","SOLUSD",1672967747171,62.41737149,13.499,13.483,55.66]
["bitfinex","SOLUSD",1672967748128,40.0,13.497,13.482,119.0457]
["bitfinex","SOLUSD",1672967748339,113.924,13.496,13.481,55.67]
["bitfinex","SOLUSD",1672967748556,113.924,13.496,13.477,55.69]
["bitfinex","SOLUSD",1672967748557,18.64,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672967748871,18.64,13.49,13.476,171.2381]
["bitfinex","SOLUSD",1672967749170,18.64,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672967749171,78.05737149,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672967749363,136.64147149,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672967749574,22.41737149,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672967749906,113.924,13.496,13.478,72.34]
["bitfinex","SOLUSD",1672967750115,113.924,13.496,13.481,40.0]
["bitfinex","SOLUSD",1672967750324,113.924,13.496,13.482,129.9753]
["bitfinex","SOLUSD",1672967750531,113.924,13.496,13.483,40.0]
["bitfinex","SOLUSD",1672967750745,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672967750946,40.0,13.495,13.482,184.5553]
["bitfinex","SOLUSD",1672967752115,113.924,13.496,13.483,40.0]
["bitfinex","SOLUSD",1672967752333,113.924,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672967752650,113.924,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672967754759,113.924,13.496,13.484,73.27]
["bitfinex","SOLUSD",1672967754945,22.41737149,13.499,13.484,73.27]
["bitfinex","SOLUSD",1672967755156,18.63,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672967755577,18.63,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672967755774,6.13,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672967756093,6.13,13.5,13.489,40.0]
["bitfinex","SOLUSD",1672967757055,131.85237149,13.502,13.489,40.0]
["bitfinex","SOLUSD",1672967759277,131.85237149,13.502,13.488,55.64]
["bitfinex","SOLUSD",1672967760826,40.0,13.501,13.486,55.65]
["bitfinex","SOLUSD",1672967761031,40.0,13.501,13.487,40.0]
["bitfinex","SOLUSD",1672967761469,40.0,13.501,13.489,40.0]
["bitfinex","SOLUSD",1672967762196,131.85237149,13.502,13.489,40.0]
["bitfinex","SOLUSD",1672967762408,131.85237149,13.502,13.488,55.64]
["bitfinex","SOLUSD",1672967762845,40.0,13.501,13.488,55.64]
["bitfinex","SOLUSD",1672967763040,40.0,13.501,13.487,40.0]
["bitfinex","SOLUSD",1672967763476,40.0,13.501,13.486,55.65]
["bitfinex","SOLUSD",1672967763683,40.0,13.501,13.484,60.0]
["bitfinex","SOLUSD",1672967763684,24.98,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672967763995,62.41737149,13.499,13.484,75.66]
["bitfinex","SOLUSD",1672967764418,22.41737149,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672967766410,22.41737149,13.498,13.484,60.0]
["bitfinex","SOLUSD",1672967766733,22.41737149,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672967769460,40.0,13.497,13.484,20.0]
["bitfinex","SOLUSD",1672967769890,22.41737149,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672967770101,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672967770622,141.09897149,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672967771993,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672967774715,141.09897149,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672967774927,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672967776619,20.0,13.494,13.483,115.2037]
["bitfinex","SOLUSD",1672967776835,40.0,13.493,13.483,115.2037]
["bitfinex","SOLUSD",1672967777345,40.0,13.493,13.476,95.69]
["bitfinex","SOLUSD",1672967778615,20.0,13.494,13.476,95.69]
["bitfinex","SOLUSD",1672967780285,110.2334,13.495,13.476,95.69]
["bitfinex","SOLUSD",1672967780498,110.2334,13.495,13.477,135.9166]
["bitfinex","SOLUSD",1672967780818,110.2334,13.495,13.481,40.0]
["bitfinex","SOLUSD",1672967781030,110.2334,13.495,13.483,40.0]
["bitfinex","SOLUSD",1672967781458,110.2334,13.495,13.484,75.66]
["bitfinex","SOLUSD",1672967781665,110.2334,13.495,13.485,40.0]
["bitfinex","SOLUSD",1672967783356,118.6816,13.496,13.485,40.0]
["bitfinex","SOLUSD",1672967786502,111.9376,13.5,13.485,40.0]
["bitfinex","SOLUSD",1672967786826,111.9376,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672967787228,111.9376,13.5,13.488,55.64]
["bitfinex","SOLUSD",1672967787438,111.9376,13.5,13.489,40.0]
["bitfinex","SOLUSD",1672967788805,116.518,13.503,13.49,18.67]
["bitfinex","SOLUSD",1672967789229,111.2782,13.505,13.49,18.67]
["bitfinex","SOLUSD",1672967789446,111.2782,13.505,13.491,75.63]
["bitfinex","SOLUSD",1672967789749,111.2782,13.505,13.492,40.0]
["bitfinex","SOLUSD",1672967789958,111.2782,13.505,13.494,40.0]
["bitfinex","SOLUSD",1672967790185,111.2782,13.505,13.495,20.0]
["bitfinex","SOLUSD",1672967790397,77.97737149,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672967790606,133.69557149,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672967790920,111.2782,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672967792065,111.2782,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672967793970,111.2782,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967794385,111.2782,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672967796603,111.2782,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967800490,133.69557149,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967800916,40.0,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967801648,62.41737149,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967804388,22.41737149,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967804909,62.41737149,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967805437,22.41737149,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967805751,111.2782,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967807429,111.2782,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672967808171,111.2782,13.509,13.498,55.6]
["bitfinex","SOLUSD",1672967808376,111.2782,13.509,13.499,40.0]
["bitfinex","SOLUSD",1672967808694,111.2782,13.509,13.498,55.6]
["bitfinex","SOLUSD",1672967809097,40.0,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967809436,111.2782,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967809952,111.2782,13.509,13.497,55.61]
["bitfinex","SOLUSD",1672967810154,111.2782,13.509,13.498,40.0]
["bitfinex","SOLUSD",1672967810791,111.2782,13.509,13.5,40.0]
["bitfinex","SOLUSD",1672967811634,111.2782,13.509,13.499,55.6]
["bitfinex","SOLUSD",1672967811953,111.2782,13.509,13.498,95.6]
["bitfinex","SOLUSD",1672967812144,111.2782,13.509,13.498,55.6]
["bitfinex","SOLUSD",1672967812360,111.2782,13.509,13.497,55.61]
["bitfinex","SOLUSD",1672967812575,111.2782,13.509,13.496,111.0]
["bitfinex","SOLUSD",1672967813952,40.0,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967814673,62.41737149,13.508,13.496,111.0]
["bitfinex","SOLUSD",1672967815417,22.41737149,13.508,13.497,40.0]
["bitfinex","SOLUSD",1672967817332,22.41737149,13.508,13.496,166.61]
["bitfinex","SOLUSD",1672967818052,40.0,13.507,13.496,111.0]
["bitfinex","SOLUSD",1672967819102,40.0,13.507,13.492,55.63]
["bitfinex","SOLUSD",1672967819321,97.98737149,13.506,13.49,55.64]
["bitfinex","SOLUSD",1672967819517,97.98737149,13.506,13.489,111.2753]
["bitfinex","SOLUSD",1672967819729,40.0,13.504,13.489,111.2753]
["bitfinex","SOLUSD",1672967820043,42.41737149,13.503,13.49,55.64]
["bitfinex","SOLUSD",1672967820252,151.63827149,13.503,13.489,55.64]
["bitfinex","SOLUSD",1672967820465,62.41737149,13.502,13.488,55.64]
["bitfinex","SOLUSD",1672967821944,24.74,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672967822152,24.74,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672967822365,40.0,13.498,13.485,55.66]
["bitfinex","SOLUSD",1672967825108,108.3351,13.499,13.485,95.66]
["bitfinex","SOLUSD",1672967826817,108.3351,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672967827031,108.3351,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672967828266,108.3351,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672967828890,108.3351,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672967830800,108.3351,13.499,13.485,95.66]
["bitfinex","SOLUSD",1672967831626,108.3351,13.499,13.485,55.66]
["bitfinex","SOLUSD",1672967831836,40.0,13.498,13.484,116.896]
["bitfinex","SOLUSD",1672967832174,40.0,13.498,13.485,20.0]
["bitfinex","SOLUSD",1672967837418,108.3351,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672967838271,108.3351,13.499,13.487,55.65]
["bitfinex","SOLUSD",1672967838582,108.3351,13.499,13.488,40.0]
["bitfinex","SOLUSD",1672967841313,55.58,13.504,13.488,40.0]
["bitfinex","SOLUSD",1672967841531,109.2209,13.503,13.49,24.97]
["bitfinex","SOLUSD",1672967841724,109.2209,13.503,13.491,40.0]
["bitfinex","SOLUSD",1672967842134,22.41737149,13.508,13.492,75.63]
["bitfinex","SOLUSD",1672967842349,40.0,13.507,13.493,40.0]
["bitfinex","SOLUSD",1672967842571,131.43207149,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672967843836,40.0,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967844465,131.43207149,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672967848446,40.0,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672967849724,62.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967849916,22.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967850128,62.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967850654,22.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967851307,62.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967852562,117.98737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967854456,77.98737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967854667,77.98737149,13.507,13.494,60.0]
["bitfinex","SOLUSD",1672967855213,22.41737149,13.507,13.494,60.0]
["bitfinex","SOLUSD",1672967855733,109.0147,13.508,13.494,60.0]
["bitfinex","SOLUSD",1672967856361,131.43207149,13.508,13.494,60.0]
["bitfinex","SOLUSD",1672967857819,109.0147,13.508,13.494,60.0]
["bitfinex","SOLUSD",1672967858046,109.0147,13.508,13.495,40.0]
["bitfinex","SOLUSD",1672967858246,109.0147,13.508,13.495,95.61]
["bitfinex","SOLUSD",1672967862775,110.303,13.51,13.495,118.02737149]
["bitfinex","SOLUSD",1672967862971,110.303,13.51,13.496,108.0018]
["bitfinex","SOLUSD",1672967863304,110.303,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672967863640,110.303,13.51,13.497,95.61]
["bitfinex","SOLUSD",1672967864589,110.303,13.51,13.497,118.02737149]
["bitfinex","SOLUSD",1672967865330,55.53,13.516,13.5,24.97]
["bitfinex","SOLUSD",1672967865512,115.3374,13.517,13.501,20.0]
["bitfinex","SOLUSD",1672967865728,137.75477149,13.517,13.502,40.0]
["bitfinex","SOLUSD",1672967865932,137.75477149,13.517,13.503,20.0]
["bitfinex","SOLUSD",1672967866140,137.75477149,13.517,13.503,188.7912]
["bitfinex","SOLUSD",1672967866561,137.75477149,13.517,13.504,40.0]
["bitfinex","SOLUSD",1672967866785,137.75477149,13.517,13.505,20.0]
["bitfinex","SOLUSD",1672967868658,137.75477149,13.517,13.504,20.0]
["bitfinex","SOLUSD",1672967871630,137.75477149,13.517,13.502,20.0]
["bitfinex","SOLUSD",1672967871814,40.0,13.516,13.5,20.0]
["bitfinex","SOLUSD",1672967872139,22.41737149,13.515,13.5,20.0]
["bitfinex","SOLUSD",1672967876440,22.41737149,13.515,13.5,75.59]
["bitfinex","SOLUSD",1672967878452,18.6,13.51,13.496,163.6118]
["bitfinex","SOLUSD",1672967878657,40.0,13.509,13.496,108.0018]
["bitfinex","SOLUSD",1672967878977,62.41737149,13.509,13.496,108.0018]
["bitfinex","SOLUSD",1672967879164,22.41737149,13.508,13.496,108.0018]
["bitfinex","SOLUSD",1672967882846,22.41737149,13.508,13.492,55.63]
["bitfinex","SOLUSD",1672967883071,22.41737149,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672967883072,40.0,13.507,13.493,20.0]
["bitfinex","SOLUSD",1672967883483,22.41737149,13.506,13.493,20.0]
["bitfinex","SOLUSD",1672967885470,22.41737149,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672967885680,22.41737149,13.506,13.493,40.0]
["bitfinex","SOLUSD",1672967885915,22.41737149,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672967886229,22.41737149,13.506,13.491,115.8137]
["bitfinex","SOLUSD",1672967886408,22.41737149,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672967886623,77.98737149,13.506,13.492,20.0]
["bitfinex","SOLUSD",1672967886844,40.0,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672967887061,62.41737149,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672967888011,62.41737149,13.505,13.492,60.0]
["bitfinex","SOLUSD",1672967888854,62.41737149,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672967889795,40.0,13.505,13.492,20.0]
["bitfinex","SOLUSD",1672967890022,22.41737149,13.504,13.492,20.0]
["bitfinex","SOLUSD",1672967895382,22.41737149,13.504,13.493,40.0]
["bitfinex","SOLUSD",1672967895590,22.41737149,13.504,13.494,20.0]
["bitfinex","SOLUSD",1672967896539,40.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672967896750,22.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967898114,22.41737149,13.507,13.494,40.0]
["bitfinex","SOLUSD",1672967898321,22.41737149,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672967899053,22.41737149,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967907592,22.41737149,13.507,13.494,40.0]
["bitfinex","SOLUSD",1672967907776,22.41737149,13.507,13.495,20.0]
["bitfinex","SOLUSD",1672967913159,154.4049,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672967913369,40.0,13.507,13.494,20.0]
["bitfinex","SOLUSD",1672967913907,22.41737149,13.506,13.494,20.0]
["bitfinex","SOLUSD",1672967914096,114.4049,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672967914840,114.4049,13.509,13.496,159.0955]
["bitfinex","SOLUSD",1672967918087,114.8562,13.51,13.497,22.41737149]
["bitfinex","SOLUSD",1672967918298,20.0,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672967918528,20.0,13.513,13.501,40.0]
["bitfinex","SOLUSD",1672967918737,20.0,13.515,13.501,84.58]
["bitfinex","SOLUSD",1672967919261,20.0,13.515,13.501,106.99737149]
["bitfinex","SOLUSD",1672967919587,60.0,13.515,13.501,84.58]
["bitfinex","SOLUSD",1672967920202,60.0,13.515,13.501,44.58]
["bitfinex","SOLUSD",1672967920419,60.0,13.515,13.5,18.66]
["bitfinex","SOLUSD",1672967921352,60.0,13.515,13.499,41.5]
["bitfinex","SOLUSD",1672967923253,115.53,13.515,13.499,40.0]
["bitfinex","SOLUSD",1672967924825,115.53,13.515,13.498,47.66]
["bitfinex","SOLUSD",1672967925045,40.0,13.514,13.498,47.66]
["bitfinex","SOLUSD",1672967925357,20.0,13.513,13.498,47.66]
["bitfinex","SOLUSD",1672967925674,42.41737149,13.513,13.498,47.66]
["bitfinex","SOLUSD",1672967925877,22.41737149,13.512,13.498,47.66]
["bitfinex","SOLUSD",1672967926091,62.41737149,13.512,13.498,47.66]
["bitfinex","SOLUSD",1672967931155,22.41737149,13.512,13.498,47.66]
["bitfinex","SOLUSD",1672967935561,20.0,13.513,13.498,40.0]
["bitfinex","SOLUSD",1672967935778,40.0,13.513,13.5,40.0]
["bitfinex","SOLUSD",1672967938083,20.0,13.514,13.5,40.0]
["bitfinex","SOLUSD",1672967938683,20.0,13.514,13.499,48.44]
["bitfinex","SOLUSD",1672967944993,22.41737149,13.513,13.5,40.0]
["bitfinex","SOLUSD",1672967945412,22.41737149,13.513,13.501,33.83]
["bitfinex","SOLUSD",1672967947618,22.41737149,13.513,13.499,33.83]
["bitfinex","SOLUSD",1672967952052,40.0,13.512,13.499,33.83]
["bitfinex","SOLUSD",1672967952271,22.41737149,13.513,13.499,40.0]
["bitfinex","SOLUSD",1672967952581,22.41737149,13.512,13.499,40.0]
["bitfinex","SOLUSD",1672967952774,22.41737149,13.512,13.501,40.0]
["bitfinex","SOLUSD",1672967953178,40.0,13.514,13.501,40.0]
["bitfinex","SOLUSD",1672967953395,20.0,13.513,13.501,40.0]
["bitfinex","SOLUSD",1672967954572,20.0,13.513,13.5,33.84]
["bitfinex","SOLUSD",1672967955525,20.0,13.513,13.499,33.86]
["bitfinex","SOLUSD",1672967955829,20.0,13.513,13.498,33.87]
["bitfinex","SOLUSD",1672967957098,18.54,13.51,13.498,33.87]
["bitfinex","SOLUSD",1672967957285,127.4207,13.51,13.498,33.87]
["bitfinex","SOLUSD",1672967957711,127.4207,13.51,13.496,227.769]
["bitfinex","SOLUSD",1672967957712,40.0,13.509,13.496,227.769]
["bitfinex","SOLUSD",1672967958135,62.41737149,13.509,13.497,33.91]
["bitfinex","SOLUSD",1672967958469,62.41737149,13.509,13.496,227.769]
["bitfinex","SOLUSD",1672967958986,104.45353738,13.509,13.496,119.0955]
["bitfinex","SOLUSD",1672967959401,40.0,13.507,13.495,33.92]
["bitfinex","SOLUSD",1672967959590,40.0,13.505,13.491,34.0]
["bitfinex","SOLUSD",1672967959800,40.0,13.505,13.49,34.0]
["bitfinex","SOLUSD",1672967960014,40.0,13.503,13.49,34.0]
["bitfinex","SOLUSD",1672967960456,18.66,13.5,13.49,34.0]
["bitfinex","SOLUSD",1672967960770,41.07737149,13.5,13.485,34.01]
["bitfinex","SOLUSD",1672967962451,40.0,13.499,13.485,34.01]
["bitfinex","SOLUSD",1672967962665,40.0,13.499,13.485,40.0]
["bitfinex","SOLUSD",1672967962862,40.0,13.499,13.486,34.25]
["bitfinex","SOLUSD",1672967964442,62.41737149,13.499,13.485,34.25]
["bitfinex","SOLUSD",1672967964646,62.41737149,13.499,13.484,34.25]
["bitfinex","SOLUSD",1672967964855,62.41737149,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672967965596,62.41737149,13.499,13.486,34.25]
["bitfinex","SOLUSD",1672967965798,62.41737149,13.499,13.486,31.25]
["bitfinex","SOLUSD",1672967966871,62.41737149,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672967967061,62.41737149,13.499,13.486,31.25]
["bitfinex","SOLUSD",1672967968210,62.41737149,13.499,13.486,28.25]
["bitfinex","SOLUSD",1672967969285,18.66,13.5,13.486,25.25]
["bitfinex","SOLUSD",1672967969479,18.66,13.5,13.487,40.0]
["bitfinex","SOLUSD",1672967970016,18.66,13.5,13.488,35.19]
["bitfinex","SOLUSD",1672967971792,18.66,13.5,13.487,37.35]
["bitfinex","SOLUSD",1672967972756,41.07737149,13.5,13.486,36.66]
["bitfinex","SOLUSD",1672967972969,40.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672967973378,62.41737149,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672967973799,62.41737149,13.499,13.486,37.82]
["bitfinex","SOLUSD",1672967974543,62.41737149,13.499,13.485,54.09]
["bitfinex","SOLUSD",1672967974963,62.41737149,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672967979371,62.41737149,13.499,13.485,18.5]
["bitfinex","SOLUSD",1672967981594,213.9899689,13.499,13.485,18.5]
["bitfinex","SOLUSD",1672967981992,213.9899689,13.499,13.484,20.0]
["bitfinex","SOLUSD",1672967984429,213.9899689,13.499,13.48,20.0]
["bitfinex","SOLUSD",1672967984643,18.66,13.49,13.478,163.9511]
["bitfinex","SOLUSD",1672967984852,40.0,13.488,13.478,108.2711]
["bitfinex","SOLUSD",1672967985293,22.41737149,13.487,13.478,108.2711]
["bitfinex","SOLUSD",1672967985477,22.41737149,13.487,13.471,55.71]
["bitfinex","SOLUSD",1672967985690,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672967985895,101.77683256,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672967986110,194.71357149,13.489,13.474,20.0]
["bitfinex","SOLUSD",1672967986320,116.6562,13.489,13.474,20.0]
["bitfinex","SOLUSD",1672967986543,116.6562,13.489,13.475,55.7]
["bitfinex","SOLUSD",1672967986752,116.6562,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967988445,116.6562,13.489,13.475,115.7648]
["bitfinex","SOLUSD",1672967990539,116.6562,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672967992021,116.6562,13.489,13.475,115.7648]
["bitfinex","SOLUSD",1672967993271,40.0,13.488,13.475,115.7648]
["bitfinex","SOLUSD",1672967996119,139.07357149,13.489,13.475,166.5048]
["bitfinex","SOLUSD",1672967999358,139.07357149,13.489,13.475,115.7648]
["bitfinex","SOLUSD",1672968000636,139.07357149,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968003682,139.07357149,13.489,13.475,229.6243]
["bitfinex","SOLUSD",1672968004103,139.07357149,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968004943,139.07357149,13.489,13.475,229.6243]
["bitfinex","SOLUSD",1672968005365,40.0,13.488,13.475,229.6243]
["bitfinex","SOLUSD",1672968005572,95.64,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672968005888,22.41737149,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672968006103,22.41737149,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672968006317,78.06737149,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672968006511,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968006707,18.6,13.48,13.47,109.9057]
["bitfinex","SOLUSD",1672968006922,18.6,13.48,13.468,100.759]
["bitfinex","SOLUSD",1672968007129,22.41737149,13.479,13.468,100.759]
["bitfinex","SOLUSD",1672968007557,40.0,13.478,13.468,100.759]
["bitfinex","SOLUSD",1672968007988,62.41737149,13.478,13.468,100.759]
["bitfinex","SOLUSD",1672968008201,18.6,13.48,13.469,40.0]
["bitfinex","SOLUSD",1672968008409,114.2879,13.482,13.469,40.0]
["bitfinex","SOLUSD",1672968008620,114.2879,13.482,13.469,82.82]
["bitfinex","SOLUSD",1672968008833,114.2879,13.482,13.469,42.82]
["bitfinex","SOLUSD",1672968009237,40.0,13.481,13.468,100.759]
["bitfinex","SOLUSD",1672968009652,62.41737149,13.481,13.468,100.759]
["bitfinex","SOLUSD",1672968010084,18.62,13.48,13.468,100.759]
["bitfinex","SOLUSD",1672968010825,115.83737149,13.48,13.465,43.47]
["bitfinex","SOLUSD",1672968011148,115.83737149,13.48,13.464,117.8199]
["bitfinex","SOLUSD",1672968011149,40.0,13.479,13.464,117.8199]
["bitfinex","SOLUSD",1672968011364,40.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672968011552,22.41737149,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672968011758,40.0,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672968012181,62.41737149,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672968017246,40.0,13.477,13.465,20.0]
["bitfinex","SOLUSD",1672968018175,22.41737149,13.476,13.465,20.0]
["bitfinex","SOLUSD",1672968020827,22.41737149,13.476,13.463,20.0]
["bitfinex","SOLUSD",1672968021017,78.10737149,13.476,13.462,20.0]
["bitfinex","SOLUSD",1672968021228,40.0,13.475,13.462,20.0]
["bitfinex","SOLUSD",1672968021657,22.41737149,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672968022924,18.6,13.47,13.458,46.09]
["bitfinex","SOLUSD",1672968023338,18.6,13.47,13.457,42.98]
["bitfinex","SOLUSD",1672968023553,18.6,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672968024295,18.6,13.47,13.457,82.98]
["bitfinex","SOLUSD",1672968024687,18.6,13.47,13.457,42.98]
["bitfinex","SOLUSD",1672968025108,18.6,13.47,13.457,82.98]
["bitfinex","SOLUSD",1672968025318,41.01737149,13.47,13.457,42.98]
["bitfinex","SOLUSD",1672968025529,41.01737149,13.47,13.455,37.39]
["bitfinex","SOLUSD",1672968025975,40.0,13.469,13.455,37.39]
["bitfinex","SOLUSD",1672968026386,22.41737149,13.468,13.455,37.39]
["bitfinex","SOLUSD",1672968026599,40.0,13.467,13.455,37.39]
["bitfinex","SOLUSD",1672968027129,62.41737149,13.467,13.455,37.39]
["bitfinex","SOLUSD",1672968029541,22.41737149,13.467,13.455,37.39]
["bitfinex","SOLUSD",1672968029969,110.6858,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672968030165,110.6858,13.468,13.457,66.37]
["bitfinex","SOLUSD",1672968030680,110.6858,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672968030889,110.6858,13.468,13.457,67.62]
["bitfinex","SOLUSD",1672968031339,110.6858,13.468,13.452,28.84]
["bitfinex","SOLUSD",1672968031538,133.10317149,13.468,13.452,28.84]
["bitfinex","SOLUSD",1672968031731,133.10317149,13.468,13.455,29.23]
["bitfinex","SOLUSD",1672968032373,110.6858,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672968032570,110.6858,13.468,13.457,69.87]
["bitfinex","SOLUSD",1672968035005,110.6858,13.468,13.457,29.87]
["bitfinex","SOLUSD",1672968035216,110.6858,13.468,13.457,69.87]
["bitfinex","SOLUSD",1672968039208,110.6858,13.468,13.457,40.0]
["bitfinex","SOLUSD",1672968040168,110.6858,13.468,13.456,119.9029]
["bitfinex","SOLUSD",1672968042580,40.0,13.466,13.454,101.8393]
["bitfinex","SOLUSD",1672968042790,40.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672968043005,22.41737149,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672968043418,22.41737149,13.465,13.455,60.0]
["bitfinex","SOLUSD",1672968043821,22.41737149,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672968045526,22.41737149,13.465,13.452,20.0]
["bitfinex","SOLUSD",1672968045724,22.41737149,13.465,13.452,40.0]
["bitfinex","SOLUSD",1672968045919,22.41737149,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672968048343,22.41737149,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672968048771,22.41737149,13.465,13.452,40.0]
["bitfinex","SOLUSD",1672968048984,110.6858,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672968049405,22.41737149,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672968049617,40.0,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672968050038,62.41737149,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672968050570,22.41737149,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672968051294,110.6858,13.468,13.453,20.0]
["bitfinex","SOLUSD",1672968051516,110.6858,13.468,13.454,119.9139]
["bitfinex","SOLUSD",1672968051707,110.6858,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672968056457,22.41737149,13.467,13.456,40.0]
["bitfinex","SOLUSD",1672968062423,22.41737149,13.467,13.453,59.05]
["bitfinex","SOLUSD",1672968062634,20.0,13.466,13.451,32.62]
["bitfinex","SOLUSD",1672968062844,20.0,13.466,13.449,109.2911]
["bitfinex","SOLUSD",1672968062845,40.0,13.465,13.45,40.0]
["bitfinex","SOLUSD",1672968063054,20.0,13.464,13.45,40.0]
["bitfinex","SOLUSD",1672968063292,42.41737149,13.464,13.45,40.0]
["bitfinex","SOLUSD",1672968063491,22.41737149,13.463,13.45,40.0]
["bitfinex","SOLUSD",1672968063910,40.0,13.463,13.45,40.0]
["bitfinex","SOLUSD",1672968064430,62.41737149,13.463,13.45,40.0]
["bitfinex","SOLUSD",1672968064628,62.41737149,13.463,13.449,141.9111]
["bitfinex","SOLUSD",1672968064840,62.41737149,13.463,13.449,109.2911]
["bitfinex","SOLUSD",1672968065058,18.57,13.46,13.449,109.2911]
["bitfinex","SOLUSD",1672968065578,40.98737149,13.46,13.449,109.2911]
["bitfinex","SOLUSD",1672968066657,40.0,13.459,13.449,109.2911]
["bitfinex","SOLUSD",1672968067061,62.41737149,13.459,13.447,98.6519]
["bitfinex","SOLUSD",1672968068419,22.41737149,13.459,13.447,98.6519]
["bitfinex","SOLUSD",1672968069690,62.41737149,13.459,13.447,98.6519]
["bitfinex","SOLUSD",1672968070958,22.41737149,13.459,13.447,98.6519]
["bitfinex","SOLUSD",1672968072636,40.0,13.458,13.447,98.6519]
["bitfinex","SOLUSD",1672968073039,22.41737149,13.457,13.447,98.6519]
["bitfinex","SOLUSD",1672968073583,40.0,13.455,13.441,26.64]
["bitfinex","SOLUSD",1672968073912,20.0,13.454,13.441,26.64]
["bitfinex","SOLUSD",1672968074211,20.0,13.454,13.44,97.0168]
["bitfinex","SOLUSD",1672968074422,132.3105,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672968074819,132.3105,13.454,13.44,97.0168]
["bitfinex","SOLUSD",1672968075148,154.72787149,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672968075358,132.3105,13.454,13.44,97.0168]
["bitfinex","SOLUSD",1672968075762,40.0,13.453,13.44,97.0168]
["bitfinex","SOLUSD",1672968075977,62.41737149,13.453,13.44,97.0168]
["bitfinex","SOLUSD",1672968076201,22.41737149,13.452,13.44,97.0168]
["bitfinex","SOLUSD",1672968078728,132.3105,13.454,13.441,40.0]
["bitfinex","SOLUSD",1672968079580,173.52069764,13.459,13.446,26.8]
["bitfinex","SOLUSD",1672968079779,18.51,13.46,13.446,26.8]
["bitfinex","SOLUSD",1672968079980,18.51,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672968080190,18.51,13.46,13.447,158.8224]
["bitfinex","SOLUSD",1672968080401,18.51,13.46,13.448,26.8]
["bitfinex","SOLUSD",1672968080847,18.51,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672968081374,18.51,13.46,13.45,26.8]
["bitfinex","SOLUSD",1672968081585,18.51,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672968082503,18.51,13.46,13.448,26.8]
["bitfinex","SOLUSD",1672968086513,40.92737149,13.46,13.447,118.8224]
["bitfinex","SOLUSD",1672968087380,40.92737149,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672968088093,40.92737149,13.46,13.448,26.53]
["bitfinex","SOLUSD",1672968089361,18.51,13.46,13.448,26.53]
["bitfinex","SOLUSD",1672968090313,40.92737149,13.46,13.448,26.53]
["bitfinex","SOLUSD",1672968090838,40.0,13.459,13.448,26.53]
["bitfinex","SOLUSD",1672968091028,40.0,13.459,13.447,118.8224]
["bitfinex","SOLUSD",1672968091241,40.0,13.457,13.447,118.8224]
["bitfinex","SOLUSD",1672968091657,62.41737149,13.457,13.447,118.8224]
["bitfinex","SOLUSD",1672968092930,62.41737149,13.457,13.443,26.65]
["bitfinex","SOLUSD",1672968093465,40.0,13.455,13.441,26.66]
["bitfinex","SOLUSD",1672968093860,20.0,13.454,13.441,26.66]
["bitfinex","SOLUSD",1672968094282,138.4288,13.454,13.441,26.66]
["bitfinex","SOLUSD",1672968094492,62.41737149,13.453,13.44,97.0168]
["bitfinex","SOLUSD",1672968094910,40.0,13.453,13.44,97.0168]
["bitfinex","SOLUSD",1672968096484,22.41737149,13.452,13.44,97.0168]
["bitfinex","SOLUSD",1672968096934,40.0,13.453,13.44,97.0168]
["bitfinex","SOLUSD",1672968097539,22.41737149,13.452,13.44,97.0168]
["bitfinex","SOLUSD",1672968099232,22.41737149,13.452,13.438,26.81]
["bitfinex","SOLUSD",1672968099450,22.41737149,13.452,13.437,142.3441]
["bitfinex","SOLUSD",1672968099645,40.0,13.451,13.437,142.3441]
["bitfinex","SOLUSD",1672968099854,95.8,13.451,13.437,115.4641]
["bitfinex","SOLUSD",1672968100072,22.41737149,13.45,13.437,115.4641]
["bitfinex","SOLUSD",1672968100284,40.0,13.449,13.437,115.4641]
["bitfinex","SOLUSD",1672968100599,22.41737149,13.448,13.437,115.4641]
["bitfinex","SOLUSD",1672968101129,22.41737149,13.448,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968101974,40.0,13.447,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968102394,22.41737149,13.446,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968114176,42.41737149,13.446,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968114392,20.0,13.446,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968114781,115.0263,13.448,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968114991,55.79,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968115316,137.44367149,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968117421,22.41737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968117631,40.0,13.451,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968117848,22.41737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968118053,62.41737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968119220,22.41737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968119958,115.0263,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968122354,137.44367149,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968122583,118.4288,13.454,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968122801,20.0,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968123719,42.41737149,13.453,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968123931,40.0,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968124357,62.41737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968126157,118.20737149,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968129103,173.58140246,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968133084,151.16403097,13.452,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968144329,38.57258844,13.45,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968144648,49.12539973,13.451,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968144649,164.4994307,13.449,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968144861,220.2994307,13.449,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968145068,40.0,13.447,13.445,4.14e-05]
["bitfinex","SOLUSD",1672968145510,40.0,13.447,13.431,95.9980025]
["bitfinex","SOLUSD",1672968145511,111.19403097,13.446,13.431,0.0080025]
["bitfinex","SOLUSD",1672968145696,0.06,13.442,13.42,111.672]
["bitfinex","SOLUSD",1672968145907,125.52,13.44,13.42,111.672]
["bitfinex","SOLUSD",1672968146115,40.0,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672968146353,95.85,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672968146556,152.27951351,13.439,13.421,40.0]
["bitfinex","SOLUSD",1672968147277,20.0,13.438,13.421,40.0]
["bitfinex","SOLUSD",1672968147692,40.0,13.436,13.421,40.0]
["bitfinex","SOLUSD",1672968147921,20.0,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968148118,75.86,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968148322,75.86,13.435,13.42,151.672]
["bitfinex","SOLUSD",1672968148323,20.0,13.435,13.42,111.672]
["bitfinex","SOLUSD",1672968148547,40.0,13.434,13.42,111.672]
["bitfinex","SOLUSD",1672968149404,40.0,13.432,13.42,111.672]
["bitfinex","SOLUSD",1672968150442,18.78,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968150658,40.0,13.429,13.42,111.672]
["bitfinex","SOLUSD",1672968151054,18.78,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968157176,18.78,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672968157498,134.37938797,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968157679,18.93,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968158732,40.0,13.429,13.42,111.672]
["bitfinex","SOLUSD",1672968159381,94.78,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968159586,19.0,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968159798,19.0,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672968159998,19.0,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968161173,40.0,13.429,13.42,111.672]
["bitfinex","SOLUSD",1672968162513,134.72,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968163801,94.72,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968164729,94.72,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672968164942,20.0,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968165474,20.0,13.435,13.42,151.672]
["bitfinex","SOLUSD",1672968165475,18.93,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968166089,18.93,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672968166512,18.93,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968167774,18.93,13.43,13.421,40.0]
["bitfinex","SOLUSD",1672968168219,18.93,13.43,13.42,111.672]
["bitfinex","SOLUSD",1672968169152,20.0,13.437,13.421,40.0]
["bitfinex","SOLUSD",1672968169692,40.0,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968170093,20.0,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672968171658,40.0,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672968172083,95.87,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672968172299,95.87,13.434,13.42,111.672]
["bitfinex","SOLUSD",1672968172946,55.87,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672968173145,20.0,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968174201,20.0,13.435,13.421,89.84737149]
["bitfinex","SOLUSD",1672968174397,20.0,13.436,13.421,89.84737149]
["bitfinex","SOLUSD",1672968174816,127.6942,13.44,13.421,89.84737149]
["bitfinex","SOLUSD",1672968175051,127.6942,13.44,13.423,40.0]
["bitfinex","SOLUSD",1672968175363,127.6942,13.44,13.424,42.41737149]
["bitfinex","SOLUSD",1672968175577,127.6942,13.44,13.424,69.61737149]
["bitfinex","SOLUSD",1672968175776,127.6942,13.44,13.425,62.41737149]
["bitfinex","SOLUSD",1672968176185,127.6942,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968176395,18.87,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968176612,0.06,13.442,13.427,62.41737149]
["bitfinex","SOLUSD",1672968177026,0.06,13.442,13.429,40.0]
["bitfinex","SOLUSD",1672968177446,0.06,13.442,13.43,163.02897149]
["bitfinex","SOLUSD",1672968177762,0.06,13.442,13.431,40.0]
["bitfinex","SOLUSD",1672968179774,0.06,13.442,13.431,62.41737149]
["bitfinex","SOLUSD",1672968179981,0.06,13.442,13.432,27.07]
["bitfinex","SOLUSD",1672968180197,0.06,13.442,13.433,40.0]
["bitfinex","SOLUSD",1672968180412,0.06,13.442,13.433,62.41737149]
["bitfinex","SOLUSD",1672968186201,0.06,13.442,13.433,40.0]
["bitfinex","SOLUSD",1672968189976,0.06,13.442,13.431,40.0]
["bitfinex","SOLUSD",1672968192627,0.06,13.442,13.43,113.4316]
["bitfinex","SOLUSD",1672968192824,25.01,13.44,13.43,113.4316]
["bitfinex","SOLUSD",1672968194283,25.01,13.44,13.425,27.2]
["bitfinex","SOLUSD",1672968194507,25.01,13.44,13.421,40.0]
["bitfinex","SOLUSD",1672968194508,40.0,13.438,13.421,40.0]
["bitfinex","SOLUSD",1672968194914,75.85,13.437,13.421,40.0]
["bitfinex","SOLUSD",1672968195236,40.0,13.436,13.421,40.0]
["bitfinex","SOLUSD",1672968195437,20.0,13.435,13.421,40.0]
["bitfinex","SOLUSD",1672968195651,40.0,13.434,13.421,40.0]
["bitfinex","SOLUSD",1672968196206,40.0,13.434,13.42,112.5182]
["bitfinex","SOLUSD",1672968196394,40.0,13.432,13.42,112.5182]
["bitfinex","SOLUSD",1672968196815,25.1,13.43,13.42,112.5182]
["bitfinex","SOLUSD",1672968198509,60.0,13.429,13.415,27.44]
["bitfinex","SOLUSD",1672968198717,115.89,13.429,13.414,22.41737149]
["bitfinex","SOLUSD",1672968198935,233.7341,13.429,13.414,22.41737149]
["bitfinex","SOLUSD",1672968199120,233.7341,13.429,13.413,40.0]
["bitfinex","SOLUSD",1672968199864,233.7341,13.429,13.409,40.0]
["bitfinex","SOLUSD",1672968200079,256.15147149,13.429,13.41,27.7]
["bitfinex","SOLUSD",1672968200803,256.15147149,13.429,13.408,27.7]
["bitfinex","SOLUSD",1672968200804,308.58565166,13.429,13.408,27.7]
["bitfinex","SOLUSD",1672968201223,308.58565166,13.429,13.407,67.71]
["bitfinex","SOLUSD",1672968201675,308.58565166,13.429,13.408,40.0]
["bitfinex","SOLUSD",1672968202395,286.16828017,13.429,13.413,40.0]
["bitfinex","SOLUSD",1672968202609,233.7341,13.429,13.413,40.0]
["bitfinex","SOLUSD",1672968202935,22.41737149,13.428,13.412,197.1635891]
["bitfinex","SOLUSD",1672968203145,20.0,13.427,13.412,197.1635891]
["bitfinex","SOLUSD",1672968203364,40.0,13.426,13.412,197.1635891]
["bitfinex","SOLUSD",1672968203673,20.0,13.425,13.412,197.1635891]
["bitfinex","SOLUSD",1672968203881,40.0,13.424,13.412,197.1635891]
["bitfinex","SOLUSD",1672968204512,75.9,13.425,13.412,197.1635891]
["bitfinex","SOLUSD",1672968204702,75.9,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672968204915,40.0,13.424,13.412,197.1635891]
["bitfinex","SOLUSD",1672968205246,40.0,13.424,13.412,195.6635891]
["bitfinex","SOLUSD",1672968206088,24.96,13.42,13.412,195.6635891]
["bitfinex","SOLUSD",1672968206404,24.96,13.42,13.412,85.4128891]
["bitfinex","SOLUSD",1672968207855,20.0,13.425,13.412,85.4128891]
["bitfinex","SOLUSD",1672968208067,126.06,13.43,13.413,20.0]
["bitfinex","SOLUSD",1672968208401,40.0,13.429,13.414,40.0]
["bitfinex","SOLUSD",1672968208802,62.41737149,13.429,13.414,40.0]
["bitfinex","SOLUSD",1672968209328,62.41737149,13.429,13.414,153.7298]
["bitfinex","SOLUSD",1672968209665,22.41737149,13.429,13.414,153.7298]
["bitfinex","SOLUSD",1672968210581,25.3,13.43,13.415,49.99737149]
["bitfinex","SOLUSD",1672968210916,25.3,13.43,13.416,61.41737149]
["bitfinex","SOLUSD",1672968211319,25.3,13.43,13.417,49.87737149]
["bitfinex","SOLUSD",1672968211533,25.3,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672968211746,164.3533,13.437,13.418,62.41737149]
["bitfinex","SOLUSD",1672968211973,20.0,13.436,13.42,40.0]
["bitfinex","SOLUSD",1672968212380,20.0,13.436,13.421,27.45]
["bitfinex","SOLUSD",1672968212610,20.0,13.436,13.422,40.0]
["bitfinex","SOLUSD",1672968213005,60.0,13.436,13.422,40.0]
["bitfinex","SOLUSD",1672968213964,82.41737149,13.436,13.422,40.0]
["bitfinex","SOLUSD",1672968214397,42.41737149,13.436,13.422,40.0]
["bitfinex","SOLUSD",1672968215251,40.0,13.435,13.421,27.45]
["bitfinex","SOLUSD",1672968215555,20.0,13.434,13.421,27.45]
["bitfinex","SOLUSD",1672968215753,116.1387,13.433,13.421,27.45]
["bitfinex","SOLUSD",1672968218709,57.33687878,13.442,13.422,60.0]
["bitfinex","SOLUSD",1672968218710,55.85,13.438,13.422,60.0]
["bitfinex","SOLUSD",1672968219023,138.4348,13.44,13.423,22.41737149]
["bitfinex","SOLUSD",1672968219207,138.4348,13.44,13.425,40.0]
["bitfinex","SOLUSD",1672968219415,138.4348,13.44,13.426,108.1804]
["bitfinex","SOLUSD",1672968219645,138.4348,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968220471,113.2748,13.44,13.427,62.41737149]
["bitfinex","SOLUSD",1672968221016,113.2748,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672968221228,55.82,13.446,13.43,25.09]
["bitfinex","SOLUSD",1672968221440,40.0,13.444,13.431,40.0]
["bitfinex","SOLUSD",1672968221966,40.0,13.444,13.432,27.4]
["bitfinex","SOLUSD",1672968222164,62.41737149,13.444,13.428,27.41]
["bitfinex","SOLUSD",1672968223516,25.19,13.44,13.428,27.41]
["bitfinex","SOLUSD",1672968223733,25.19,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968224788,25.19,13.44,13.429,27.23]
["bitfinex","SOLUSD",1672968225411,20.0,13.445,13.43,22.41737149]
["bitfinex","SOLUSD",1672968225849,20.0,13.445,13.431,27.23]
["bitfinex","SOLUSD",1672968226587,25.42,13.45,13.432,42.41737149]
["bitfinex","SOLUSD",1672968226800,25.42,13.45,13.433,223.0956]
["bitfinex","SOLUSD",1672968227112,40.0,13.448,13.429,27.14]
["bitfinex","SOLUSD",1672968227331,40.0,13.448,13.43,40.0]
["bitfinex","SOLUSD",1672968227518,20.0,13.447,13.43,40.0]
["bitfinex","SOLUSD",1672968227727,20.0,13.447,13.431,27.14]
["bitfinex","SOLUSD",1672968227937,114.0471,13.446,13.431,27.14]
["bitfinex","SOLUSD",1672968228254,60.0,13.445,13.431,27.14]
["bitfinex","SOLUSD",1672968230365,20.0,13.445,13.431,27.14]
["bitfinex","SOLUSD",1672968230577,75.82,13.445,13.431,27.14]
["bitfinex","SOLUSD",1672968230893,40.0,13.444,13.43,67.15]
["bitfinex","SOLUSD",1672968231419,20.0,13.445,13.43,89.56737149]
["bitfinex","SOLUSD",1672968231829,55.81,13.448,13.431,20.0]
["bitfinex","SOLUSD",1672968232040,40.0,13.452,13.431,20.0]
["bitfinex","SOLUSD",1672968232368,40.0,13.452,13.433,40.0]
["bitfinex","SOLUSD",1672968232558,142.17357149,13.453,13.434,20.0]
["bitfinex","SOLUSD",1672968232770,119.7562,13.453,13.435,153.0038]
["bitfinex","SOLUSD",1672968232980,119.7562,13.453,13.435,175.42117149]
["bitfinex","SOLUSD",1672968233198,25.19,13.45,13.436,28.12]
["bitfinex","SOLUSD",1672968233397,40.0,13.449,13.436,28.12]
["bitfinex","SOLUSD",1672968234660,40.0,13.449,13.435,142.6138]
["bitfinex","SOLUSD",1672968235205,47.60737149,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672968235966,40.0,13.449,13.435,142.6138]
["bitfinex","SOLUSD",1672968237006,87.60737149,13.45,13.435,142.6138]
["bitfinex","SOLUSD",1672968237327,87.60737149,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672968237640,47.60737149,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672968238781,25.19,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672968239833,25.19,13.45,13.437,28.82]
["bitfinex","SOLUSD",1672968242682,25.19,13.45,13.438,40.0]
["bitfinex","SOLUSD",1672968243084,119.7562,13.453,13.438,40.0]
["bitfinex","SOLUSD",1672968243085,119.7562,13.453,13.439,22.41737149]
["bitfinex","SOLUSD",1672968243301,119.7562,13.453,13.44,40.0]
["bitfinex","SOLUSD",1672968243511,119.7562,13.453,13.44,151.8768]
["bitfinex","SOLUSD",1672968243745,119.7562,13.453,13.442,40.0]
["bitfinex","SOLUSD",1672968243927,55.77,13.457,13.442,40.0]
["bitfinex","SOLUSD",1672968244137,55.77,13.458,13.442,40.0]
["bitfinex","SOLUSD",1672968244359,40.0,13.457,13.442,40.0]
["bitfinex","SOLUSD",1672968244581,150.3626,13.457,13.442,40.0]
["bitfinex","SOLUSD",1672968244896,150.3626,13.457,13.441,50.97737149]
["bitfinex","SOLUSD",1672968245081,78.19737149,13.456,13.44,111.8768]
["bitfinex","SOLUSD",1672968245292,130.48587149,13.454,13.44,111.8768]
["bitfinex","SOLUSD",1672968246045,40.0,13.453,13.437,56.70737149]
["bitfinex","SOLUSD",1672968246255,125.89,13.45,13.436,32.33]
["bitfinex","SOLUSD",1672968246468,40.0,13.449,13.435,113.0038]
["bitfinex","SOLUSD",1672968246678,118.21737149,13.449,13.435,113.0038]
["bitfinex","SOLUSD",1672968247104,22.41737149,13.448,13.435,113.0038]
["bitfinex","SOLUSD",1672968247310,22.41737149,13.448,13.434,20.0]
["bitfinex","SOLUSD",1672968247517,194.4214,13.447,13.429,151.3844]
["bitfinex","SOLUSD",1672968247736,25.1,13.44,13.428,27.09]
["bitfinex","SOLUSD",1672968248051,25.1,13.44,13.427,118.7644]
["bitfinex","SOLUSD",1672968248268,22.41737149,13.439,13.428,40.0]
["bitfinex","SOLUSD",1672968248654,22.41737149,13.439,13.427,118.7644]
["bitfinex","SOLUSD",1672968249929,25.1,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968250139,25.1,13.44,13.428,67.26]
["bitfinex","SOLUSD",1672968250666,25.1,13.44,13.428,27.26]
["bitfinex","SOLUSD",1672968252229,25.1,13.44,13.427,118.7644]
["bitfinex","SOLUSD",1672968253510,25.1,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672968253914,25.1,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968254555,25.1,13.44,13.427,146.0444]
["bitfinex","SOLUSD",1672968255507,95.83,13.444,13.428,40.0]
["bitfinex","SOLUSD",1672968255714,40.0,13.444,13.428,40.0]
["bitfinex","SOLUSD",1672968255905,40.0,13.444,13.429,27.28]
["bitfinex","SOLUSD",1672968258234,231.44957149,13.446,13.429,27.28]
["bitfinex","SOLUSD",1672968258552,25.13,13.44,13.429,27.28]
["bitfinex","SOLUSD",1672968259601,25.13,13.44,13.428,67.2]
["bitfinex","SOLUSD",1672968261069,142.6683,13.44,13.428,67.2]
["bitfinex","SOLUSD",1672968263704,142.6683,13.44,13.428,27.2]
["bitfinex","SOLUSD",1672968264225,165.08567149,13.44,13.428,27.2]
["bitfinex","SOLUSD",1672968264429,165.08567149,13.44,13.427,145.9944]
["bitfinex","SOLUSD",1672968265681,40.0,13.439,13.427,145.9944]
["bitfinex","SOLUSD",1672968265888,95.85,13.439,13.426,110.5813]
["bitfinex","SOLUSD",1672968266106,22.41737149,13.438,13.426,110.5813]
["bitfinex","SOLUSD",1672968271171,142.8283,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968271360,142.8283,13.44,13.427,67.35]
["bitfinex","SOLUSD",1672968271694,62.41737149,13.439,13.426,110.5813]
["bitfinex","SOLUSD",1672968272001,40.0,13.439,13.426,110.5813]
["bitfinex","SOLUSD",1672968272207,22.41737149,13.438,13.426,110.5813]
["bitfinex","SOLUSD",1672968274403,243.5883,13.44,13.426,110.5813]
["bitfinex","SOLUSD",1672968274619,142.8283,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968274822,25.29,13.44,13.427,67.31]
["bitfinex","SOLUSD",1672968275044,20.0,13.444,13.427,89.72737149]
["bitfinex","SOLUSD",1672968275257,42.41737149,13.444,13.428,108.9171]
["bitfinex","SOLUSD",1672968275575,42.41737149,13.444,13.429,40.0]
["bitfinex","SOLUSD",1672968275786,42.41737149,13.444,13.429,67.3]
["bitfinex","SOLUSD",1672968276197,20.0,13.444,13.429,89.71737149]
["bitfinex","SOLUSD",1672968276506,40.0,13.444,13.429,89.71737149]
["bitfinex","SOLUSD",1672968276720,60.0,13.445,13.429,89.71737149]
["bitfinex","SOLUSD",1672968276930,20.0,13.445,13.429,67.3]
["bitfinex","SOLUSD",1672968277358,42.41737149,13.445,13.429,67.3]
["bitfinex","SOLUSD",1672968278202,25.16,13.45,13.43,47.60737149]
["bitfinex","SOLUSD",1672968278408,47.57737149,13.45,13.432,40.0]
["bitfinex","SOLUSD",1672968278620,47.57737149,13.45,13.433,248.012]
["bitfinex","SOLUSD",1672968278830,47.57737149,13.45,13.434,40.0]
["bitfinex","SOLUSD",1672968279351,47.57737149,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672968279772,47.57737149,13.45,13.437,27.06]
["bitfinex","SOLUSD",1672968280627,47.57737149,13.45,13.437,26.56]
["bitfinex","SOLUSD",1672968281467,114.6214,13.453,13.437,26.56]
["bitfinex","SOLUSD",1672968281659,130.48587149,13.454,13.437,26.56]
["bitfinex","SOLUSD",1672968281879,108.0685,13.454,13.438,40.0]
["bitfinex","SOLUSD",1672968282089,130.48587149,13.454,13.438,40.0]
["bitfinex","SOLUSD",1672968282302,130.48587149,13.454,13.439,26.38]
["bitfinex","SOLUSD",1672968282620,130.48587149,13.454,13.44,40.0]
["bitfinex","SOLUSD",1672968283041,130.48587149,13.454,13.441,26.38]
["bitfinex","SOLUSD",1672968284506,40.0,13.453,13.441,25.88]
["bitfinex","SOLUSD",1672968284832,62.41737149,13.453,13.441,25.88]
["bitfinex","SOLUSD",1672968286404,62.41737149,13.453,13.439,32.12]
["bitfinex","SOLUSD",1672968286620,62.41737149,13.453,13.44,40.0]
["bitfinex","SOLUSD",1672968287155,22.41737149,13.453,13.44,40.0]
["bitfinex","SOLUSD",1672968288735,22.41737149,13.453,13.439,32.12]
["bitfinex","SOLUSD",1672968290104,40.0,13.452,13.438,34.43]
["bitfinex","SOLUSD",1672968290408,40.0,13.449,13.435,33.04]
["bitfinex","SOLUSD",1672968290944,62.41737149,13.449,13.435,33.04]
["bitfinex","SOLUSD",1672968292200,62.41737149,13.449,13.434,34.82]
["bitfinex","SOLUSD",1672968292604,62.41737149,13.449,13.433,248.012]
["bitfinex","SOLUSD",1672968296399,62.41737149,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672968296613,62.41737149,13.449,13.434,26.05]
["bitfinex","SOLUSD",1672968297467,62.41737149,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672968297867,55.81,13.448,13.429,26.06]
["bitfinex","SOLUSD",1672968298073,25.1,13.44,13.429,26.06]
["bitfinex","SOLUSD",1672968298284,40.0,13.439,13.427,26.23]
["bitfinex","SOLUSD",1672968300616,40.0,13.439,13.426,136.8213]
["bitfinex","SOLUSD",1672968302514,140.762,13.44,13.426,136.8213]
["bitfinex","SOLUSD",1672968303252,140.762,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968303661,140.762,13.44,13.428,66.29]
["bitfinex","SOLUSD",1672968304309,140.762,13.44,13.428,26.29]
["bitfinex","SOLUSD",1672968304533,140.762,13.44,13.427,88.70737149]
["bitfinex","SOLUSD",1672968305880,140.762,13.44,13.427,48.70737149]
["bitfinex","SOLUSD",1672968306093,140.762,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672968306925,140.762,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1672968307126,140.762,13.44,13.427,66.29]
["bitfinex","SOLUSD",1672968307866,140.762,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968309228,140.762,13.44,13.427,66.29]
["bitfinex","SOLUSD",1672968310586,140.762,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968311447,140.762,13.44,13.428,22.41737149]
["bitfinex","SOLUSD",1672968312814,140.762,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968314304,140.762,13.44,13.426,172.77867149]
["bitfinex","SOLUSD",1672968314514,140.762,13.44,13.426,110.5813]
["bitfinex","SOLUSD",1672968315353,140.762,13.44,13.426,132.99867149]
["bitfinex","SOLUSD",1672968316718,140.762,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968319134,140.762,13.44,13.426,186.18867149]
["bitfinex","SOLUSD",1672968319348,140.762,13.44,13.426,132.99867149]
["bitfinex","SOLUSD",1672968320613,140.762,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968322815,140.762,13.44,13.426,132.99867149]
["bitfinex","SOLUSD",1672968324589,196.602,13.44,13.426,132.99867149]
["bitfinex","SOLUSD",1672968325637,140.762,13.44,13.426,132.99867149]
["bitfinex","SOLUSD",1672968327641,40.0,13.439,13.426,132.99867149]
["bitfinex","SOLUSD",1672968327963,95.85,13.439,13.426,132.99867149]
["bitfinex","SOLUSD",1672968328373,55.85,13.439,13.426,132.99867149]
["bitfinex","SOLUSD",1672968328692,140.762,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672968329104,115.662,13.44,13.427,62.41737149]
["bitfinex","SOLUSD",1672968329528,115.662,13.44,13.428,49.65]
["bitfinex","SOLUSD",1672968329727,115.662,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672968329938,115.662,13.44,13.429,62.41737149]
["bitfinex","SOLUSD",1672968330692,115.662,13.44,13.43,22.41737149]
["bitfinex","SOLUSD",1672968332147,115.662,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672968333616,55.82,13.445,13.429,62.41737149]
["bitfinex","SOLUSD",1672968333832,95.82,13.446,13.429,62.41737149]
["bitfinex","SOLUSD",1672968334048,20.0,13.445,13.429,62.41737149]
["bitfinex","SOLUSD",1672968334376,20.0,13.445,13.431,40.0]
["bitfinex","SOLUSD",1672968334779,20.0,13.445,13.431,62.41737149]
["bitfinex","SOLUSD",1672968336264,20.0,13.446,13.431,62.41737149]
["bitfinex","SOLUSD",1672968336478,224.5088,13.447,13.432,73.68]
["bitfinex","SOLUSD",1672968336708,115.2844,13.447,13.433,40.0]
["bitfinex","SOLUSD",1672968336893,115.2844,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672968340813,115.2844,13.447,13.434,115.25]
["bitfinex","SOLUSD",1672968341116,115.2844,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672968343111,115.2844,13.447,13.435,40.0]
["bitfinex","SOLUSD",1672968343743,115.2844,13.447,13.436,22.41737149]
["bitfinex","SOLUSD",1672968349627,18.72,13.45,13.436,22.41737149]
["bitfinex","SOLUSD",1672968349840,18.72,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672968350245,18.72,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672968350786,18.72,13.45,13.44,22.41737149]
["bitfinex","SOLUSD",1672968351775,117.3068,13.453,13.44,22.41737149]
["bitfinex","SOLUSD",1672968354274,18.91,13.45,13.44,22.41737149]
["bitfinex","SOLUSD",1672968363536,18.91,13.45,13.437,157.7126]
["bitfinex","SOLUSD",1672968363734,18.91,13.45,13.438,22.41737149]
["bitfinex","SOLUSD",1672968366276,18.91,13.45,13.437,117.7126]
["bitfinex","SOLUSD",1672968366502,40.0,13.449,13.436,55.86]
["bitfinex","SOLUSD",1672968366798,40.0,13.449,13.434,75.87]
["bitfinex","SOLUSD",1672968366986,40.0,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672968367432,95.8,13.449,13.434,20.0]
["bitfinex","SOLUSD",1672968368469,95.8,13.449,13.434,42.41737149]
["bitfinex","SOLUSD",1672968372243,40.0,13.449,13.434,42.41737149]
["bitfinex","SOLUSD",1672968373107,40.0,13.447,13.434,42.41737149]
["bitfinex","SOLUSD",1672968377531,18.91,13.44,13.434,22.41737149]
["bitfinex","SOLUSD",1672968377714,18.91,13.44,13.428,55.89]
["bitfinex","SOLUSD",1672968377925,18.91,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968378238,40.0,13.439,13.427,116.5583]
["bitfinex","SOLUSD",1672968378663,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968383498,40.0,13.439,13.427,116.5583]
["bitfinex","SOLUSD",1672968384129,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968384458,40.0,13.439,13.427,116.5583]
["bitfinex","SOLUSD",1672968386980,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968387724,258.72307149,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968393819,236.3057,13.44,13.427,172.4583]
["bitfinex","SOLUSD",1672968394954,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968395497,236.3057,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968398865,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968400557,236.3057,13.44,13.427,172.4583]
["bitfinex","SOLUSD",1672968400747,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968402964,236.3057,13.44,13.428,40.0]
["bitfinex","SOLUSD",1672968403792,236.3057,13.44,13.427,116.5583]
["bitfinex","SOLUSD",1672968414537,236.3057,13.44,13.426,110.5813]
["bitfinex","SOLUSD",1672968414746,55.85,13.439,13.423,118.2942]
["bitfinex","SOLUSD",1672968414949,40.0,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672968415163,62.41737149,13.438,13.424,20.0]
["bitfinex","SOLUSD",1672968415356,78.26737149,13.437,13.424,20.0]
["bitfinex","SOLUSD",1672968415579,78.26737149,13.437,13.418,55.93]
["bitfinex","SOLUSD",1672968415580,18.73,13.43,13.418,55.93]
["bitfinex","SOLUSD",1672968415778,18.73,13.43,13.415,167.7052]
["bitfinex","SOLUSD",1672968415987,18.73,13.43,13.416,40.0]
["bitfinex","SOLUSD",1672968416199,18.73,13.43,13.415,167.7052]
["bitfinex","SOLUSD",1672968416631,40.0,13.429,13.416,22.41737149]
["bitfinex","SOLUSD",1672968417585,18.73,13.43,13.416,22.41737149]
["bitfinex","SOLUSD",1672968417798,18.73,13.43,13.416,62.41737149]
["bitfinex","SOLUSD",1672968418012,18.87,13.43,13.416,22.41737149]
["bitfinex","SOLUSD",1672968418429,18.87,13.43,13.416,62.41737149]
["bitfinex","SOLUSD",1672968418747,18.87,13.43,13.417,55.94]
["bitfinex","SOLUSD",1672968422005,18.87,13.43,13.416,75.32737149]
["bitfinex","SOLUSD",1672968422528,41.28737149,13.43,13.416,52.91]
["bitfinex","SOLUSD",1672968424420,18.87,13.43,13.416,52.91]
["bitfinex","SOLUSD",1672968424623,18.87,13.43,13.417,40.0]
["bitfinex","SOLUSD",1672968424832,18.87,13.43,13.416,52.91]
["bitfinex","SOLUSD",1672968425663,462.70923852,13.471,13.416,52.91]
["bitfinex","SOLUSD",1672968425664,77.08448128,13.458,13.43,18.87]
["bitfinex","SOLUSD",1672968425871,220.9453,13.461,13.431,33.74546]
["bitfinex","SOLUSD",1672968426102,220.9453,13.461,13.431,112.04283149]
["bitfinex","SOLUSD",1672968426306,134.30224064,13.46,13.432,62.41737149]
["bitfinex","SOLUSD",1672968426516,40.0,13.459,13.433,20.0]
["bitfinex","SOLUSD",1672968426716,18.91,13.45,13.433,98.28737149]
["bitfinex","SOLUSD",1672968426929,40.0,13.448,13.434,22.41737149]
["bitfinex","SOLUSD",1672968427259,40.0,13.448,13.435,60.0]
["bitfinex","SOLUSD",1672968427459,108.7685,13.449,13.435,115.86]
["bitfinex","SOLUSD",1672968427652,108.7685,13.449,13.435,138.27737149]
["bitfinex","SOLUSD",1672968427862,40.0,13.448,13.435,98.27737149]
["bitfinex","SOLUSD",1672968428728,108.7685,13.449,13.435,98.27737149]
["bitfinex","SOLUSD",1672968428938,108.7685,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672968429343,108.7685,13.449,13.438,40.0]
["bitfinex","SOLUSD",1672968430823,108.7685,13.449,13.439,22.41737149]
["bitfinex","SOLUSD",1672968432089,108.7685,13.449,13.44,40.0]
["bitfinex","SOLUSD",1672968432520,108.7685,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1672968433240,55.78,13.456,13.441,22.41737149]
["bitfinex","SOLUSD",1672968433450,20.0,13.453,13.441,22.41737149]
["bitfinex","SOLUSD",1672968434730,55.77,13.458,13.442,40.0]
["bitfinex","SOLUSD",1672968434939,113.2254,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672968435136,113.2254,13.459,13.444,40.0]
["bitfinex","SOLUSD",1672968435341,113.2254,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672968435577,113.2254,13.459,13.446,40.0]
["bitfinex","SOLUSD",1672968435884,113.2254,13.459,13.446,62.41737149]
["bitfinex","SOLUSD",1672968436087,113.2254,13.459,13.447,22.41737149]
["bitfinex","SOLUSD",1672968437564,113.2254,13.459,13.448,40.0]
["bitfinex","SOLUSD",1672968437979,113.2254,13.459,13.45,40.0]
["bitfinex","SOLUSD",1672968438397,113.2254,13.459,13.451,22.41737149]
["bitfinex","SOLUSD",1672968438604,95.73,13.467,13.451,22.41737149]
["bitfinex","SOLUSD",1672968438824,164.6418,13.468,13.451,78.21737149]
["bitfinex","SOLUSD",1672968439138,55.73,13.468,13.452,82.41737149]
["bitfinex","SOLUSD",1672968439369,173.7448,13.469,13.452,82.41737149]
["bitfinex","SOLUSD",1672968439672,173.7448,13.469,13.454,40.0]
["bitfinex","SOLUSD",1672968439983,173.7448,13.469,13.455,20.0]
["bitfinex","SOLUSD",1672968440194,173.7448,13.469,13.455,42.41737149]
["bitfinex","SOLUSD",1672968440385,118.0248,13.469,13.456,62.41737149]
["bitfinex","SOLUSD",1672968440810,118.0248,13.469,13.457,22.41737149]
["bitfinex","SOLUSD",1672968449861,118.0248,13.469,13.458,40.0]
["bitfinex","SOLUSD",1672968450183,118.0248,13.469,13.459,22.41737149]
["bitfinex","SOLUSD",1672968450387,55.68,13.478,13.46,24.89]
["bitfinex","SOLUSD",1672968450580,110.1491,13.479,13.461,150.6006]
["bitfinex","SOLUSD",1672968450784,110.1491,13.479,13.463,40.0]
["bitfinex","SOLUSD",1672968451004,110.1491,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672968451228,110.1491,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672968451635,110.1491,13.479,13.465,62.41737149]
["bitfinex","SOLUSD",1672968451840,110.1491,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672968452386,110.1491,13.479,13.468,22.41737149]
["bitfinex","SOLUSD",1672968452584,110.1491,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672968453964,110.1491,13.479,13.468,22.41737149]
["bitfinex","SOLUSD",1672968462888,55.66,13.485,13.468,22.41737149]
["bitfinex","SOLUSD",1672968463109,55.65,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672968463421,55.65,13.487,13.471,42.41737149]
["bitfinex","SOLUSD",1672968463422,40.0,13.487,13.471,42.41737149]
["bitfinex","SOLUSD",1672968463739,40.0,13.487,13.472,62.41737149]
["bitfinex","SOLUSD",1672968463925,40.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672968464140,40.0,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672968464397,174.621,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672968464583,40.0,13.487,13.475,42.41737149]
["bitfinex","SOLUSD",1672968464768,40.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968466375,40.0,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672968466556,174.621,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968466767,174.621,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672968467818,174.621,13.488,13.475,22.41737149]
["bitfinex","SOLUSD",1672968468030,118.981,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968469921,118.981,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672968470354,118.981,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968471841,118.981,13.488,13.475,118.11737149]
["bitfinex","SOLUSD",1672968472055,118.981,13.488,13.477,22.41737149]
["bitfinex","SOLUSD",1672968473299,118.981,13.488,13.478,40.0]
["bitfinex","SOLUSD",1672968473718,118.981,13.488,13.479,22.41737149]
["bitfinex","SOLUSD",1672968473930,55.61,13.495,13.48,20.0]
["bitfinex","SOLUSD",1672968474243,55.61,13.495,13.481,62.41737149]
["bitfinex","SOLUSD",1672968474456,119.8555,13.498,13.482,20.0]
["bitfinex","SOLUSD",1672968474783,55.61,13.497,13.482,20.0]
["bitfinex","SOLUSD",1672968476881,175.4555,13.498,13.482,20.0]
["bitfinex","SOLUSD",1672968478764,119.8555,13.498,13.483,40.0]
["bitfinex","SOLUSD",1672968479096,119.8555,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672968480021,119.8555,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672968481200,119.8555,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672968485176,25.1,13.49,13.484,20.0]
["bitfinex","SOLUSD",1672968485390,25.1,13.49,13.48,20.0]
["bitfinex","SOLUSD",1672968485910,25.1,13.49,13.479,20.0]
["bitfinex","SOLUSD",1672968486115,25.1,13.49,13.48,40.0]
["bitfinex","SOLUSD",1672968486336,25.1,13.49,13.481,20.0]
["bitfinex","SOLUSD",1672968488654,80.99273964,13.49,13.479,75.68]
["bitfinex","SOLUSD",1672968488865,138.14112036,13.49,13.479,75.68]
["bitfinex","SOLUSD",1672968489072,138.14112036,13.49,13.477,55.69]
["bitfinex","SOLUSD",1672968489073,40.0,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968489376,113.04112036,13.488,13.469,119.6454]
["bitfinex","SOLUSD",1672968489598,24.94,13.48,13.469,119.6454]
["bitfinex","SOLUSD",1672968489819,24.94,13.48,13.47,40.0]
["bitfinex","SOLUSD",1672968490346,40.0,13.485,13.47,40.0]
["bitfinex","SOLUSD",1672968490675,40.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672968490872,40.0,13.484,13.47,40.0]
["bitfinex","SOLUSD",1672968491267,113.04112036,13.485,13.47,40.0]
["bitfinex","SOLUSD",1672968491476,40.0,13.484,13.47,40.0]
["bitfinex","SOLUSD",1672968492343,40.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1672968492948,113.04112036,13.485,13.471,20.0]
["bitfinex","SOLUSD",1672968493177,154.0118,13.488,13.473,40.0]
["bitfinex","SOLUSD",1672968493178,114.0118,13.488,13.473,40.0]
["bitfinex","SOLUSD",1672968493597,114.0118,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968493908,40.0,13.487,13.474,55.7]
["bitfinex","SOLUSD",1672968494124,40.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968494846,40.0,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672968495051,40.0,13.487,13.473,75.71]
["bitfinex","SOLUSD",1672968496322,114.0118,13.488,13.473,75.71]
["bitfinex","SOLUSD",1672968496645,114.0118,13.488,13.474,40.0]
["bitfinex","SOLUSD",1672968496854,114.0118,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672968497067,114.0118,13.488,13.475,75.7]
["bitfinex","SOLUSD",1672968497576,40.0,13.487,13.475,75.7]
["bitfinex","SOLUSD",1672968498734,114.0118,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968498945,40.0,13.487,13.475,75.7]
["bitfinex","SOLUSD",1672968499389,40.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968499588,40.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672968500014,114.0118,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968500535,40.0,13.487,13.475,55.7]
["bitfinex","SOLUSD",1672968500760,114.0118,13.488,13.475,55.7]
["bitfinex","SOLUSD",1672968500967,40.0,13.487,13.475,55.7]
["bitfinex","SOLUSD",1672968501175,40.0,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672968501368,40.0,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672968501578,40.0,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968502109,136.42917149,13.488,13.473,60.0]
["bitfinex","SOLUSD",1672968502330,114.0118,13.488,13.473,60.0]
["bitfinex","SOLUSD",1672968502520,114.0118,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672968502731,114.0118,13.488,13.475,60.0]
["bitfinex","SOLUSD",1672968503173,114.0118,13.488,13.477,40.0]
["bitfinex","SOLUSD",1672968503363,114.0118,13.488,13.475,60.0]
["bitfinex","SOLUSD",1672968504838,114.0118,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968506824,25.15,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672968507037,109.1651,13.495,13.48,25.11]
["bitfinex","SOLUSD",1672968507250,109.1651,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672968507461,109.1651,13.495,13.482,40.0]
["bitfinex","SOLUSD",1672968507679,109.1651,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968508847,109.1651,13.495,13.478,55.68]
["bitfinex","SOLUSD",1672968509033,25.11,13.49,13.475,115.197]
["bitfinex","SOLUSD",1672968509247,40.0,13.488,13.475,115.197]
["bitfinex","SOLUSD",1672968509986,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968510208,40.0,13.488,13.475,115.197]
["bitfinex","SOLUSD",1672968515995,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968518303,223.9251,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968518619,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968520749,40.0,13.488,13.47,55.72]
["bitfinex","SOLUSD",1672968520934,94.23737442,13.488,13.471,20.0]
["bitfinex","SOLUSD",1672968521118,40.0,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672968521328,40.0,13.486,13.472,55.71]
["bitfinex","SOLUSD",1672968521539,95.58731449,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672968521967,95.58731449,13.486,13.47,20.0]
["bitfinex","SOLUSD",1672968522619,95.58731449,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672968522812,95.58731449,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672968523561,95.58731449,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968523752,95.58731449,13.486,13.472,75.71]
["bitfinex","SOLUSD",1672968524086,149.82468891,13.486,13.472,75.71]
["bitfinex","SOLUSD",1672968524273,149.82468891,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968524496,149.82468891,13.486,13.471,60.0]
["bitfinex","SOLUSD",1672968524839,149.82468891,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672968525052,149.82468891,13.486,13.472,55.71]
["bitfinex","SOLUSD",1672968525241,149.82468891,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672968525973,109.82468891,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672968526185,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672968528616,109.82468891,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672968529252,109.82468891,13.486,13.473,42.41737149]
["bitfinex","SOLUSD",1672968529438,109.82468891,13.486,13.474,55.7]
["bitfinex","SOLUSD",1672968529644,109.82468891,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672968529858,40.0,13.485,13.475,20.0]
["bitfinex","SOLUSD",1672968530295,40.0,13.485,13.473,20.0]
["bitfinex","SOLUSD",1672968530720,40.0,13.485,13.474,55.7]
["bitfinex","SOLUSD",1672968530914,40.0,13.485,13.475,20.0]
["bitfinex","SOLUSD",1672968531458,40.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672968531649,40.0,13.488,13.474,40.0]
["bitfinex","SOLUSD",1672968531864,40.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672968532615,40.0,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968533035,40.0,13.488,13.475,95.7]
["bitfinex","SOLUSD",1672968533563,40.0,13.488,13.475,55.7]
["bitfinex","SOLUSD",1672968535545,223.9251,13.489,13.475,55.7]
["bitfinex","SOLUSD",1672968535885,40.0,13.495,13.476,40.0]
["bitfinex","SOLUSD",1672968536189,40.0,13.493,13.477,20.0]
["bitfinex","SOLUSD",1672968536404,112.8847,13.494,13.478,40.0]
["bitfinex","SOLUSD",1672968536592,112.8847,13.494,13.479,20.0]
["bitfinex","SOLUSD",1672968536808,112.8847,13.494,13.479,75.68]
["bitfinex","SOLUSD",1672968537033,40.0,13.493,13.48,40.0]
["bitfinex","SOLUSD",1672968537223,40.0,13.493,13.481,20.0]
["bitfinex","SOLUSD",1672968537663,112.8847,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672968538300,135.30207149,13.494,13.481,20.0]
["bitfinex","SOLUSD",1672968538495,40.0,13.489,13.472,55.71]
["bitfinex","SOLUSD",1672968538710,40.0,13.489,13.473,20.0]
["bitfinex","SOLUSD",1672968538904,165.4431,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672968539115,40.0,13.487,13.471,40.0]
["bitfinex","SOLUSD",1672968539875,40.0,13.487,13.47,55.72]
["bitfinex","SOLUSD",1672968540398,40.0,13.487,13.471,20.0]
["bitfinex","SOLUSD",1672968540584,40.0,13.487,13.471,60.0]
["bitfinex","SOLUSD",1672968540802,40.0,13.487,13.47,55.72]
["bitfinex","SOLUSD",1672968542079,40.0,13.487,13.471,60.0]
["bitfinex","SOLUSD",1672968542476,40.0,13.487,13.472,55.71]
["bitfinex","SOLUSD",1672968542693,62.41737149,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672968543002,62.41737149,13.487,13.471,60.0]
["bitfinex","SOLUSD",1672968543444,22.41737149,13.487,13.473,40.0]
["bitfinex","SOLUSD",1672968543759,109.8031,13.488,13.474,20.0]
["bitfinex","SOLUSD",1672968543975,109.8031,13.488,13.474,75.7]
["bitfinex","SOLUSD",1672968545734,40.0,13.487,13.474,75.7]
["bitfinex","SOLUSD",1672968547672,109.8031,13.488,13.474,75.7]
["bitfinex","SOLUSD",1672968547888,109.8031,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968548402,109.8031,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968549038,109.8031,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968550723,109.8031,13.488,13.475,55.7]
["bitfinex","SOLUSD",1672968553637,109.8031,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968554824,109.8031,13.488,13.476,62.41737149]
["bitfinex","SOLUSD",1672968557530,111.5082,13.489,13.476,62.41737149]
["bitfinex","SOLUSD",1672968557741,111.5082,13.489,13.477,75.69]
["bitfinex","SOLUSD",1672968558058,111.5082,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968558385,111.5082,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968558895,111.5082,13.489,13.474,22.41737149]
["bitfinex","SOLUSD",1672968559330,111.5082,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968559853,111.5082,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968560674,111.5082,13.489,13.475,55.7]
["bitfinex","SOLUSD",1672968560893,111.5082,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968561100,111.5082,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968563228,111.5082,13.489,13.475,55.7]
["bitfinex","SOLUSD",1672968563646,111.5082,13.489,13.475,78.11737149]
["bitfinex","SOLUSD",1672968563963,111.5082,13.489,13.475,22.41737149]
["bitfinex","SOLUSD",1672968564280,111.5082,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672968565330,111.5082,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968578248,228.7209,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968581934,55.62,13.493,13.476,78.10737149]
["bitfinex","SOLUSD",1672968582133,53.39924535,13.495,13.48,18.77]
["bitfinex","SOLUSD",1672968582134,112.5809,13.495,13.48,18.77]
["bitfinex","SOLUSD",1672968582332,112.5809,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672968582861,40.0,13.494,13.482,110.0914]
["bitfinex","SOLUSD",1672968583079,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968585275,0.10749543,13.483,13.474,55.7]
["bitfinex","SOLUSD",1672968585694,0.10749543,13.483,13.473,22.41737149]
["bitfinex","SOLUSD",1672968586015,0.10749543,13.483,13.473,78.12737149]
["bitfinex","SOLUSD",1672968587814,0.10749543,13.483,13.474,40.0]
["bitfinex","SOLUSD",1672968588228,0.10749543,13.483,13.476,40.0]
["bitfinex","SOLUSD",1672968589269,225.627,13.489,13.483,0.00731026]
["bitfinex","SOLUSD",1672968593510,55.61,13.495,13.483,0.00731026]
["bitfinex","SOLUSD",1672968593721,137.06387149,13.495,13.483,0.00731026]
["bitfinex","SOLUSD",1672968593918,40.0,13.494,13.483,0.00731026]
["bitfinex","SOLUSD",1672968594334,62.41737149,13.494,13.483,0.00731026]
["bitfinex","SOLUSD",1672968596879,18.74,13.49,13.483,0.00731026]
["bitfinex","SOLUSD",1672968603072,114.6465,13.495,13.483,0.00731026]
["bitfinex","SOLUSD",1672968603504,40.0,13.494,13.483,0.00731026]
["bitfinex","SOLUSD",1672968606643,18.77,13.49,13.483,0.00731026]
["bitfinex","SOLUSD",1672968608747,40.0,13.494,13.483,0.00731026]
["bitfinex","SOLUSD",1672968610533,114.6465,13.495,13.483,22.42468175]
["bitfinex","SOLUSD",1672968610745,114.6465,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672968611082,40.0,13.494,13.484,20.0]
["bitfinex","SOLUSD",1672968611269,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968611479,40.0,13.494,13.482,86.41241825]
["bitfinex","SOLUSD",1672968611696,40.0,13.494,13.482,80.151509]
["bitfinex","SOLUSD",1672968613605,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968616227,114.6465,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968616643,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968617816,114.6465,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968618226,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968624945,114.6465,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968625360,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968629061,114.6465,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968629560,114.6465,13.495,13.483,75.66]
["bitfinex","SOLUSD",1672968629777,114.6465,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968630431,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968633041,40.0,13.492,13.478,55.68]
["bitfinex","SOLUSD",1672968633246,18.77,13.49,13.477,51.18106291]
["bitfinex","SOLUSD",1672968634109,40.0,13.488,13.477,51.18106291]
["bitfinex","SOLUSD",1672968635373,18.77,13.49,13.477,51.18106291]
["bitfinex","SOLUSD",1672968635374,40.0,13.492,13.477,51.18106291]
["bitfinex","SOLUSD",1672968635567,40.0,13.492,13.479,40.0]
["bitfinex","SOLUSD",1672968636005,40.0,13.492,13.481,40.0]
["bitfinex","SOLUSD",1672968636191,40.0,13.492,13.482,20.0]
["bitfinex","SOLUSD",1672968636401,40.0,13.492,13.48,55.68]
["bitfinex","SOLUSD",1672968636616,18.74,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672968637455,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968637666,40.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672968638207,40.0,13.488,13.473,55.71]
["bitfinex","SOLUSD",1672968638421,40.0,13.488,13.473,95.71]
["bitfinex","SOLUSD",1672968639042,224.9854,13.489,13.473,95.71]
["bitfinex","SOLUSD",1672968639267,224.9854,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968641027,224.9854,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968641244,224.9854,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968642926,224.9854,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672968643361,224.9854,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968643362,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672968643576,224.9854,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968643769,224.9854,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968643979,224.9854,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968644414,224.9854,13.489,13.477,55.69]
["bitfinex","SOLUSD",1672968645666,224.9854,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968645988,114.5755,13.496,13.479,20.0]
["bitfinex","SOLUSD",1672968646201,40.0,13.495,13.479,75.68]
["bitfinex","SOLUSD",1672968646401,40.0,13.495,13.48,40.0]
["bitfinex","SOLUSD",1672968646720,40.0,13.495,13.481,20.0]
["bitfinex","SOLUSD",1672968647118,40.0,13.495,13.481,75.67]
["bitfinex","SOLUSD",1672968648088,40.0,13.495,13.483,40.0]
["bitfinex","SOLUSD",1672968648276,40.0,13.495,13.484,20.0]
["bitfinex","SOLUSD",1672968649039,40.0,13.495,13.483,60.0]
["bitfinex","SOLUSD",1672968649228,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968649964,62.41737149,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968650386,62.41737149,13.495,13.479,20.0]
["bitfinex","SOLUSD",1672968650913,62.41737149,13.495,13.475,110.0914]
["bitfinex","SOLUSD",1672968650914,40.0,13.489,13.475,110.0914]
["bitfinex","SOLUSD",1672968651447,95.64,13.489,13.475,110.0914]
["bitfinex","SOLUSD",1672968651672,266.8311,13.489,13.475,110.0914]
["bitfinex","SOLUSD",1672968651851,226.8311,13.489,13.475,110.0914]
["bitfinex","SOLUSD",1672968652057,226.8311,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968652711,226.8311,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672968653767,226.8311,13.489,13.476,146.52703099]
["bitfinex","SOLUSD",1672968654602,226.8311,13.489,13.476,106.52703099]
["bitfinex","SOLUSD",1672968654812,226.8311,13.489,13.476,50.83703099]
["bitfinex","SOLUSD",1672968655320,40.0,13.488,13.476,50.83703099]
["bitfinex","SOLUSD",1672968657043,226.8311,13.489,13.476,50.83703099]
["bitfinex","SOLUSD",1672968657357,226.8311,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968657541,226.8311,13.489,13.476,106.52703099]
["bitfinex","SOLUSD",1672968660083,226.8311,13.489,13.476,50.83703099]
["bitfinex","SOLUSD",1672968660276,40.0,13.488,13.472,55.71]
["bitfinex","SOLUSD",1672968660489,40.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672968661746,40.0,13.488,13.473,60.0]
["bitfinex","SOLUSD",1672968662289,40.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672968662500,40.0,13.488,13.473,60.0]
["bitfinex","SOLUSD",1672968663340,226.8311,13.489,13.473,60.0]
["bitfinex","SOLUSD",1672968663538,226.8311,13.489,13.475,40.0]
["bitfinex","SOLUSD",1672968663749,40.0,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968664710,40.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672968664898,40.0,13.488,13.476,40.0]
["bitfinex","SOLUSD",1672968665652,40.0,13.488,13.475,40.0]
["bitfinex","SOLUSD",1672968665866,40.0,13.488,13.474,55.7]
["bitfinex","SOLUSD",1672968666074,226.8311,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968667845,226.8311,13.489,13.475,20.0]
["bitfinex","SOLUSD",1672968668803,40.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1672968671624,40.0,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672968673430,62.41737149,13.488,13.473,20.0]
["bitfinex","SOLUSD",1672968673745,18.77,13.48,13.463,40.0]
["bitfinex","SOLUSD",1672968674064,112.9536,13.479,13.463,40.0]
["bitfinex","SOLUSD",1672968674248,112.9536,13.479,13.464,55.74]
["bitfinex","SOLUSD",1672968674583,112.9536,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672968677521,111.4588,13.482,13.47,18.71]
["bitfinex","SOLUSD",1672968677734,111.4588,13.482,13.472,40.0]
["bitfinex","SOLUSD",1672968677947,111.4588,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672968679322,111.4588,13.482,13.473,75.71]
["bitfinex","SOLUSD",1672968683192,111.4588,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672968683404,111.4588,13.482,13.472,40.0]
["bitfinex","SOLUSD",1672968683620,111.4588,13.482,13.473,20.0]
["bitfinex","SOLUSD",1672968683824,111.4588,13.482,13.474,40.0]
["bitfinex","SOLUSD",1672968684035,111.4588,13.482,13.475,20.0]
["bitfinex","SOLUSD",1672968684900,114.9607,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672968685297,114.9607,13.486,13.475,75.7]
["bitfinex","SOLUSD",1672968685525,114.2138,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968686044,114.2138,13.489,13.48,18.77]
["bitfinex","SOLUSD",1672968686243,114.2138,13.489,13.481,20.0]
["bitfinex","SOLUSD",1672968686449,114.2138,13.489,13.482,40.0]
["bitfinex","SOLUSD",1672968686781,114.5755,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968701292,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968707178,114.5755,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968712746,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968714753,114.5755,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968717078,114.5755,13.496,13.483,60.0]
["bitfinex","SOLUSD",1672968717585,114.5755,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968719155,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968720419,40.0,13.495,13.479,55.68]
["bitfinex","SOLUSD",1672968720633,18.74,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672968720949,18.74,13.49,13.475,116.5028]
["bitfinex","SOLUSD",1672968720950,40.0,13.489,13.475,116.5028]
["bitfinex","SOLUSD",1672968721265,149.8258,13.489,13.475,116.5028]
["bitfinex","SOLUSD",1672968721580,109.8258,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968721770,221.9488,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968722395,221.9488,13.489,13.476,118.10737149]
["bitfinex","SOLUSD",1672968725441,221.9488,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672968725979,221.9488,13.489,13.476,118.10737149]
["bitfinex","SOLUSD",1672968726533,221.9488,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672968727020,40.0,13.488,13.475,172.2028]
["bitfinex","SOLUSD",1672968727230,40.0,13.488,13.475,116.5028]
["bitfinex","SOLUSD",1672968737342,221.9488,13.489,13.475,116.5028]
["bitfinex","SOLUSD",1672968737664,40.0,13.488,13.475,116.5028]
["bitfinex","SOLUSD",1672968741023,244.36617149,13.489,13.475,116.5028]
["bitfinex","SOLUSD",1672968744170,221.9488,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968744378,55.61,13.497,13.48,18.77]
["bitfinex","SOLUSD",1672968744596,224.4748,13.496,13.481,20.0]
["bitfinex","SOLUSD",1672968744805,224.4748,13.496,13.482,40.0]
["bitfinex","SOLUSD",1672968745120,224.4748,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968745433,224.4748,13.496,13.483,75.66]
["bitfinex","SOLUSD",1672968745646,40.0,13.495,13.483,75.66]
["bitfinex","SOLUSD",1672968746371,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968747434,62.41737149,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968749206,22.41737149,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968758776,40.0,13.494,13.483,20.0]
["bitfinex","SOLUSD",1672968759293,22.41737149,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968759833,22.41737149,13.495,13.483,60.0]
["bitfinex","SOLUSD",1672968760040,224.4748,13.496,13.483,60.0]
["bitfinex","SOLUSD",1672968760229,224.4748,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968760562,224.4748,13.496,13.483,60.0]
["bitfinex","SOLUSD",1672968760779,224.4748,13.496,13.483,115.66]
["bitfinex","SOLUSD",1672968761511,114.5755,13.496,13.483,138.07737149]
["bitfinex","SOLUSD",1672968761910,114.5755,13.496,13.483,184.78006381]
["bitfinex","SOLUSD",1672968762663,114.5755,13.496,13.484,40.0]
["bitfinex","SOLUSD",1672968762878,114.5755,13.496,13.485,20.0]
["bitfinex","SOLUSD",1672968763059,126.8786,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672968763607,126.8786,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672968765721,126.8786,13.5,13.487,55.65]
["bitfinex","SOLUSD",1672968766973,40.0,13.499,13.486,55.65]
["bitfinex","SOLUSD",1672968769170,40.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672968769383,40.0,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672968769814,40.0,13.499,13.485,60.0]
["bitfinex","SOLUSD",1672968770249,40.0,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672968771401,126.8786,13.5,13.485,20.0]
["bitfinex","SOLUSD",1672968771605,126.8786,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672968771825,126.8786,13.5,13.486,95.65]
["bitfinex","SOLUSD",1672968773618,118.899,13.503,13.488,40.0]
["bitfinex","SOLUSD",1672968773822,118.899,13.503,13.489,20.0]
["bitfinex","SOLUSD",1672968774013,118.899,13.503,13.489,98.05737149]
["bitfinex","SOLUSD",1672968774223,118.899,13.503,13.49,40.0]
["bitfinex","SOLUSD",1672968774440,118.899,13.503,13.491,20.0]
["bitfinex","SOLUSD",1672968774644,118.899,13.503,13.491,75.63]
["bitfinex","SOLUSD",1672968778137,118.899,13.503,13.492,22.41737149]
["bitfinex","SOLUSD",1672968778333,118.899,13.503,13.493,60.0]
["bitfinex","SOLUSD",1672968778546,118.899,13.503,13.493,20.0]
["bitfinex","SOLUSD",1672968780570,118.899,13.503,13.493,42.41737149]
["bitfinex","SOLUSD",1672968781296,118.899,13.503,13.493,20.0]
["bitfinex","SOLUSD",1672968781516,18.77,13.5,13.486,55.65]
["bitfinex","SOLUSD",1672968781710,40.0,13.499,13.486,40.0]
["bitfinex","SOLUSD",1672968781919,18.77,13.5,13.486,62.41737149]
["bitfinex","SOLUSD",1672968782138,18.77,13.5,13.486,40.0]
["bitfinex","SOLUSD",1672968782347,18.77,13.5,13.486,62.41737149]
["bitfinex","SOLUSD",1672968785171,18.77,13.5,13.488,40.0]
["bitfinex","SOLUSD",1672968786030,18.77,13.5,13.488,62.41737149]
["bitfinex","SOLUSD",1672968786347,18.77,13.5,13.49,40.0]
["bitfinex","SOLUSD",1672968787172,116.0851,13.502,13.49,40.0]
["bitfinex","SOLUSD",1672968789378,118.899,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672968789597,118.899,13.503,13.493,20.0]
["bitfinex","SOLUSD",1672968790038,118.899,13.503,13.494,40.0]
["bitfinex","SOLUSD",1672968790233,118.899,13.503,13.495,20.0]
["bitfinex","SOLUSD",1672968794131,116.671,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672968794132,139.08837149,13.508,13.496,39.89105773]
["bitfinex","SOLUSD",1672968794346,115.171,13.508,13.496,95.50105773]
["bitfinex","SOLUSD",1672968795813,115.171,13.508,13.496,55.61]
["bitfinex","SOLUSD",1672968797075,137.58837149,13.508,13.497,40.0]
["bitfinex","SOLUSD",1672968797398,115.171,13.508,13.497,40.0]
["bitfinex","SOLUSD",1672968800124,113.8257,13.51,13.497,40.0]
["bitfinex","SOLUSD",1672968800339,110.0541,13.516,13.501,40.0]
["bitfinex","SOLUSD",1672968800519,110.0541,13.516,13.502,20.0]
["bitfinex","SOLUSD",1672968800733,110.0541,13.516,13.502,75.59]
["bitfinex","SOLUSD",1672968800944,40.0,13.515,13.502,20.0]
["bitfinex","SOLUSD",1672968801376,62.41737149,13.515,13.502,40.0]
["bitfinex","SOLUSD",1672968801591,62.41737149,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672968801915,110.0541,13.516,13.503,20.0]
["bitfinex","SOLUSD",1672968802124,110.0541,13.516,13.503,135.2071]
["bitfinex","SOLUSD",1672968803385,40.0,13.515,13.503,20.0]
["bitfinex","SOLUSD",1672968803600,18.77,13.51,13.497,55.61]
["bitfinex","SOLUSD",1672968803795,40.0,13.509,13.494,55.62]
["bitfinex","SOLUSD",1672968804005,156.2139,13.509,13.494,55.62]
["bitfinex","SOLUSD",1672968804529,116.2139,13.509,13.494,55.62]
["bitfinex","SOLUSD",1672968805787,116.2139,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672968811065,116.2139,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672968811493,116.2139,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672968812017,116.2139,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672968813155,116.2139,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672968815480,116.2139,13.509,13.495,40.0]
["bitfinex","SOLUSD",1672968815692,116.2139,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672968815902,116.2139,13.509,13.497,40.0]
["bitfinex","SOLUSD",1672968817901,116.2139,13.509,13.496,55.61]
["bitfinex","SOLUSD",1672968822625,116.2139,13.509,13.492,171.1393]
["bitfinex","SOLUSD",1672968822832,95.56,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672968823450,95.56,13.508,13.491,40.0]
["bitfinex","SOLUSD",1672968823673,95.56,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672968824619,95.56,13.508,13.491,20.0]
["bitfinex","SOLUSD",1672968825451,95.56,13.508,13.49,20.0]
["bitfinex","SOLUSD",1672968825653,95.56,13.508,13.491,40.0]
["bitfinex","SOLUSD",1672968825894,95.56,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672968826520,95.56,13.508,13.491,20.0]
["bitfinex","SOLUSD",1672968827573,95.56,13.508,13.491,40.0]
["bitfinex","SOLUSD",1672968827782,95.56,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672968828619,95.56,13.508,13.491,20.0]
["bitfinex","SOLUSD",1672968830627,95.56,13.508,13.49,60.0]
["bitfinex","SOLUSD",1672968830942,95.56,13.508,13.49,20.0]
["bitfinex","SOLUSD",1672968833340,18.6,13.5,13.49,20.0]
["bitfinex","SOLUSD",1672968835441,18.6,13.5,13.489,79.7127]
["bitfinex","SOLUSD",1672968835653,18.6,13.5,13.485,55.66]
["bitfinex","SOLUSD",1672968835965,40.0,13.498,13.483,95.66]
["bitfinex","SOLUSD",1672968837152,40.0,13.498,13.483,55.66]
["bitfinex","SOLUSD",1672968837545,40.0,13.498,13.484,60.0]
["bitfinex","SOLUSD",1672968837757,111.6057,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672968837990,40.0,13.498,13.484,40.0]
["bitfinex","SOLUSD",1672968838182,40.0,13.498,13.483,55.66]
["bitfinex","SOLUSD",1672968839037,40.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672968840823,40.0,13.498,13.483,20.0]
["bitfinex","SOLUSD",1672968844325,111.6057,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672968844818,40.0,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672968845028,40.0,13.498,13.484,55.66]
["bitfinex","SOLUSD",1672968845263,40.0,13.498,13.485,20.0]
["bitfinex","SOLUSD",1672968848402,111.6057,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672968849466,111.6057,13.499,13.485,60.0]
["bitfinex","SOLUSD",1672968849874,111.6057,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672968854728,111.6057,13.499,13.486,55.65]
["bitfinex","SOLUSD",1672968855135,111.6057,13.499,13.487,40.0]
["bitfinex","SOLUSD",1672968855556,55.57,13.505,13.487,40.0]
["bitfinex","SOLUSD",1672968855761,224.6497,13.503,13.489,40.0]
["bitfinex","SOLUSD",1672968858598,111.0904,13.503,13.49,18.77]
["bitfinex","SOLUSD",1672968858821,111.0904,13.503,13.491,20.0]
["bitfinex","SOLUSD",1672968859048,111.0904,13.503,13.492,40.0]
["bitfinex","SOLUSD",1672968859234,111.0904,13.503,13.492,95.63]
["bitfinex","SOLUSD",1672968859442,111.0904,13.503,13.493,20.0]
["bitfinex","SOLUSD",1672968859664,186.40697149,13.509,13.493,20.0]
["bitfinex","SOLUSD",1672968860084,40.0,13.508,13.493,20.0]
["bitfinex","SOLUSD",1672968861356,40.0,13.508,13.494,22.41737149]
["bitfinex","SOLUSD",1672968861670,40.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672968861884,163.9896,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672968862077,163.9896,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672968862290,108.4296,13.509,13.496,40.0]
["bitfinex","SOLUSD",1672968864524,108.4296,13.509,13.495,75.61]
["bitfinex","SOLUSD",1672968864730,108.4296,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672968865871,40.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672968867049,108.4296,13.509,13.495,60.0]
["bitfinex","SOLUSD",1672968867259,108.4296,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672968867444,40.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672968870942,108.4296,13.509,13.495,20.0]
["bitfinex","SOLUSD",1672968872918,40.0,13.508,13.495,20.0]
["bitfinex","SOLUSD",1672968877995,40.0,13.508,13.494,60.0]
["bitfinex","SOLUSD",1672968878181,40.0,13.508,13.494,20.0]
["bitfinex","SOLUSD",1672968886183,40.0,13.508,13.492,20.0]
["bitfinex","SOLUSD",1672968886585,20.0,13.507,13.491,55.63]
["bitfinex","SOLUSD",1672968886799,18.77,13.5,13.483,40.0]
["bitfinex","SOLUSD",1672968887013,40.0,13.498,13.483,153.9819]
["bitfinex","SOLUSD",1672968887426,40.0,13.498,13.484,55.66]
["bitfinex","SOLUSD",1672968887636,40.0,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672968888797,40.0,13.498,13.484,55.66]
["bitfinex","SOLUSD",1672968889127,40.0,13.498,13.485,20.0]
["bitfinex","SOLUSD",1672968889554,40.0,13.498,13.485,40.0]
["bitfinex","SOLUSD",1672968889741,40.0,13.498,13.484,20.0]
["bitfinex","SOLUSD",1672968890381,40.0,13.498,13.484,19.0]
["bitfinex","SOLUSD",1672968892923,62.41737149,13.498,13.484,19.0]
["bitfinex","SOLUSD",1672968898060,40.0,13.498,13.484,19.0]
["bitfinex","SOLUSD",1672968899109,40.0,13.496,13.484,19.0]
["bitfinex","SOLUSD",1672968899312,148.9078,13.496,13.484,19.0]
["bitfinex","SOLUSD",1672968900661,148.9078,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968901090,171.32517149,13.496,13.483,20.0]
["bitfinex","SOLUSD",1672968901296,171.32517149,13.496,13.478,153.1079]
["bitfinex","SOLUSD",1672968901297,226.93517149,13.496,13.481,20.0]
["bitfinex","SOLUSD",1672968901513,226.93517149,13.496,13.48,20.0]
["bitfinex","SOLUSD",1672968901842,226.93517149,13.496,13.479,20.0]
["bitfinex","SOLUSD",1672968902050,204.5178,13.496,13.479,60.0]
["bitfinex","SOLUSD",1672968902563,204.5178,13.496,13.479,82.41737149]
["bitfinex","SOLUSD",1672968902774,148.9078,13.496,13.48,55.68]
["bitfinex","SOLUSD",1672968903090,148.9078,13.496,13.481,60.0]
["bitfinex","SOLUSD",1672968903951,148.9078,13.496,13.483,40.0]
["bitfinex","SOLUSD",1672968904136,148.9078,13.496,13.484,20.0]
["bitfinex","SOLUSD",1672968904892,40.0,13.495,13.482,113.8913]
["bitfinex","SOLUSD",1672968906357,40.0,13.495,13.483,20.0]
["bitfinex","SOLUSD",1672968914569,18.74,13.49,13.483,20.0]
["bitfinex","SOLUSD",1672968915001,18.74,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672968915182,40.0,13.488,13.474,175.4327]
["bitfinex","SOLUSD",1672968915391,40.0,13.488,13.474,119.7327]
["bitfinex","SOLUSD",1672968917104,228.0649,13.489,13.474,119.7327]
["bitfinex","SOLUSD",1672968917299,228.0649,13.489,13.475,137.0152]
["bitfinex","SOLUSD",1672968918150,228.0649,13.489,13.476,40.0]
["bitfinex","SOLUSD",1672968918893,228.0649,13.489,13.478,40.0]
["bitfinex","SOLUSD",1672968919321,228.0649,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968919497,109.8809,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672968920360,109.8809,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672968920580,109.8809,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968922047,109.8809,13.489,13.476,95.69]
["bitfinex","SOLUSD",1672968922473,109.8809,13.489,13.476,55.69]
["bitfinex","SOLUSD",1672968925189,18.91,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672968926352,18.91,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672968926552,18.91,13.49,13.475,81.3152]
["bitfinex","SOLUSD",1672968926758,40.0,13.489,13.475,137.0152]
["bitfinex","SOLUSD",1672968926969,159.3501,13.489,13.475,137.0152]
["bitfinex","SOLUSD",1672968927595,299.32087149,13.489,13.475,81.3152]
["bitfinex","SOLUSD",1672968927805,354.96087149,13.489,13.475,81.3152]
["bitfinex","SOLUSD",1672968932238,299.32087149,13.489,13.475,81.3152]
["bitfinex","SOLUSD",1672968933285,276.9035,13.489,13.475,81.3152]
["bitfinex","SOLUSD",1672968934241,236.9035,13.489,13.475,81.3152]
["bitfinex","SOLUSD",1672968935997,40.0,13.488,13.475,81.3152]
["bitfinex","SOLUSD",1672968941987,40.0,13.488,13.471,55.71]
["bitfinex","SOLUSD",1672968942196,170.98637149,13.488,13.472,20.0]
["bitfinex","SOLUSD",1672968942427,18.77,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672968942956,18.77,13.48,13.471,40.0]
["bitfinex","SOLUSD",1672968943149,18.77,13.48,13.472,20.0]
["bitfinex","SOLUSD",1672968943481,18.77,13.48,13.47,20.0]
["bitfinex","SOLUSD",1672968944514,18.77,13.48,13.469,55.72]
["bitfinex","SOLUSD",1672968944925,18.77,13.48,13.47,40.0]
["bitfinex","SOLUSD",1672968946109,196.42429678,13.488,13.469,95.72]
["bitfinex","SOLUSD",1672968946421,40.0,13.486,13.469,95.72]
["bitfinex","SOLUSD",1672968946625,20.0,13.485,13.469,95.72]
["bitfinex","SOLUSD",1672968947049,20.0,13.485,13.469,55.72]
["bitfinex","SOLUSD",1672968947234,40.0,13.483,13.469,55.72]
["bitfinex","SOLUSD",1672968947563,40.0,13.481,13.469,55.72]
["bitfinex","SOLUSD",1672968948510,111.6236,13.482,13.469,55.72]
["bitfinex","SOLUSD",1672968949378,40.0,13.481,13.469,55.72]
["bitfinex","SOLUSD",1672968950624,111.6236,13.482,13.469,55.72]
["bitfinex","SOLUSD",1672968955970,55.65,13.486,13.47,20.0]
["bitfinex","SOLUSD",1672968956188,115.92,13.487,13.471,40.0]
["bitfinex","SOLUSD",1672968956391,115.92,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672968956927,115.92,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672968957112,115.92,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968957325,115.92,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672968959033,115.92,13.487,13.475,185.9135]
["bitfinex","SOLUSD",1672968960094,115.92,13.487,13.475,130.2135]
["bitfinex","SOLUSD",1672968974677,40.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672968974886,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968975318,62.41737149,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968975735,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968977213,62.41737149,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968977649,62.41737149,13.486,13.472,60.0]
["bitfinex","SOLUSD",1672968977856,115.92,13.487,13.472,60.0]
["bitfinex","SOLUSD",1672968978265,138.33737149,13.487,13.472,60.0]
["bitfinex","SOLUSD",1672968979226,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672968979946,40.0,13.486,13.472,60.0]
["bitfinex","SOLUSD",1672968980163,115.92,13.487,13.472,60.0]
["bitfinex","SOLUSD",1672968982487,115.92,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672968982703,115.92,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968984260,115.92,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672968984671,115.92,13.487,13.474,60.0]
["bitfinex","SOLUSD",1672968985120,115.92,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672968985637,115.92,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672968987218,115.92,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672968987645,115.92,13.487,13.474,55.7]
["bitfinex","SOLUSD",1672968987953,115.92,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672968989951,115.92,13.487,13.475,40.0]
["bitfinex","SOLUSD",1672968990499,115.92,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672968992031,115.92,13.487,13.474,60.0]
["bitfinex","SOLUSD",1672968993086,115.92,13.487,13.476,40.0]
["bitfinex","SOLUSD",1672968994043,115.92,13.487,13.475,55.7]
["bitfinex","SOLUSD",1672968994244,115.92,13.487,13.475,174.8379]
["bitfinex","SOLUSD",1672968996551,115.92,13.487,13.475,119.1379]
["bitfinex","SOLUSD",1672969002566,40.0,13.486,13.475,119.1379]
["bitfinex","SOLUSD",1672969010761,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969010960,40.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1672969011169,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672969012840,62.41737149,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672969013469,62.41737149,13.486,13.471,20.0]
["bitfinex","SOLUSD",1672969013681,62.41737149,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672969013902,22.41737149,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672969014728,115.92,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672969020103,171.57,13.487,13.473,20.0]
["bitfinex","SOLUSD",1672969020543,171.57,13.487,13.472,20.0]
["bitfinex","SOLUSD",1672969024231,40.0,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672969024749,62.41737149,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672969024960,62.41737149,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672969025590,18.77,13.48,13.469,55.72]
["bitfinex","SOLUSD",1672969025779,18.77,13.48,13.468,81.7906]
["bitfinex","SOLUSD",1672969027065,40.0,13.479,13.468,81.7906]
["bitfinex","SOLUSD",1672969031048,58.77,13.48,13.468,81.7906]
["bitfinex","SOLUSD",1672969033686,18.77,13.48,13.468,81.7906]
["bitfinex","SOLUSD",1672969035363,40.0,13.479,13.468,81.7906]
["bitfinex","SOLUSD",1672969035904,62.41737149,13.479,13.468,81.7906]
["bitfinex","SOLUSD",1672969036509,62.41737149,13.479,13.464,55.74]
["bitfinex","SOLUSD",1672969036749,62.41737149,13.479,13.463,116.0697]
["bitfinex","SOLUSD",1672969036750,62.41737149,13.479,13.465,20.0]
["bitfinex","SOLUSD",1672969037487,62.41737149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969037671,115.34637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969040825,171.02637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969042304,115.34637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969043476,115.34637149,13.479,13.464,60.0]
["bitfinex","SOLUSD",1672969043999,115.34637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969044527,115.34637149,13.479,13.464,60.0]
["bitfinex","SOLUSD",1672969044928,115.34637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969045138,75.34637149,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672969047781,75.34637149,13.479,13.464,60.0]
["bitfinex","SOLUSD",1672969052304,75.34637149,13.479,13.464,20.0]
["bitfinex","SOLUSD",1672969053751,75.34637149,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672969053966,22.41737149,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672969054172,18.76,13.48,13.465,40.0]
["bitfinex","SOLUSD",1672969054410,18.76,13.48,13.467,40.0]
["bitfinex","SOLUSD",1672969054819,109.3053,13.482,13.469,40.0]
["bitfinex","SOLUSD",1672969057019,170.7987,13.486,13.469,40.0]
["bitfinex","SOLUSD",1672969058292,115.1487,13.486,13.47,94.4]
["bitfinex","SOLUSD",1672969058505,115.1487,13.486,13.471,40.0]
["bitfinex","SOLUSD",1672969058694,115.1487,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672969059030,115.1487,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672969059246,119.3501,13.489,13.474,20.0]
["bitfinex","SOLUSD",1672969059432,119.3501,13.489,13.474,75.7]
["bitfinex","SOLUSD",1672969059643,119.3501,13.489,13.475,40.0]
["bitfinex","SOLUSD",1672969059865,119.3501,13.489,13.475,156.0892]
["bitfinex","SOLUSD",1672969062587,119.3501,13.489,13.477,40.0]
["bitfinex","SOLUSD",1672969065024,18.64,13.5,13.48,18.71]
["bitfinex","SOLUSD",1672969065239,111.1018,13.499,13.481,20.0]
["bitfinex","SOLUSD",1672969065429,111.1018,13.499,13.482,40.0]
["bitfinex","SOLUSD",1672969065639,111.1018,13.499,13.483,20.0]
["bitfinex","SOLUSD",1672969065850,111.1018,13.499,13.483,98.07737149]
["bitfinex","SOLUSD",1672969066059,111.1018,13.499,13.484,40.0]
["bitfinex","SOLUSD",1672969066273,111.1018,13.499,13.485,20.0]
["bitfinex","SOLUSD",1672969066609,111.1018,13.499,13.485,75.66]
["bitfinex","SOLUSD",1672969067226,111.1018,13.499,13.485,98.07737149]
["bitfinex","SOLUSD",1672969067435,111.1018,13.499,13.485,42.41737149]
["bitfinex","SOLUSD",1672969069017,40.0,13.495,13.485,42.41737149]
["bitfinex","SOLUSD",1672969069229,40.0,13.495,13.482,112.4086]
["bitfinex","SOLUSD",1672969069549,40.0,13.493,13.478,55.68]
["bitfinex","SOLUSD",1672969069864,62.41737149,13.493,13.477,40.0]
["bitfinex","SOLUSD",1672969070287,62.41737149,13.493,13.478,55.68]
["bitfinex","SOLUSD",1672969070469,62.41737149,13.493,13.479,40.0]
["bitfinex","SOLUSD",1672969070680,40.0,13.491,13.479,40.0]
["bitfinex","SOLUSD",1672969071439,40.0,13.491,13.478,55.68]
["bitfinex","SOLUSD",1672969073316,18.74,13.49,13.477,40.0]
["bitfinex","SOLUSD",1672969073532,18.74,13.49,13.476,55.69]
["bitfinex","SOLUSD",1672969073744,40.0,13.488,13.476,55.69]
["bitfinex","SOLUSD",1672969074166,40.0,13.488,13.475,116.0892]
["bitfinex","SOLUSD",1672969074600,62.41737149,13.488,13.475,116.0892]
["bitfinex","SOLUSD",1672969078359,22.41737149,13.488,13.475,116.0892]
["bitfinex","SOLUSD",1672969079297,22.41737149,13.488,13.461,23.8953]
["bitfinex","SOLUSD",1672969079298,18.77,13.48,13.468,77.9028]
["bitfinex","SOLUSD",1672969079737,41.18737149,13.48,13.468,77.9028]
["bitfinex","SOLUSD",1672969079939,18.77,13.48,13.468,77.9028]
["bitfinex","SOLUSD",1672969080159,22.41737149,13.485,13.469,55.72]
["bitfinex","SOLUSD",1672969080469,169.77602991,13.487,13.47,40.0]
["bitfinex","SOLUSD",1672969080882,40.0,13.486,13.472,40.0]
["bitfinex","SOLUSD",1672969081090,40.0,13.486,13.473,20.0]
["bitfinex","SOLUSD",1672969082158,40.0,13.486,13.473,75.71]
["bitfinex","SOLUSD",1672969082560,140.13567149,13.487,13.473,75.71]
["bitfinex","SOLUSD",1672969082772,140.13567149,13.487,13.474,40.0]
["bitfinex","SOLUSD",1672969082990,117.7183,13.487,13.475,20.0]
["bitfinex","SOLUSD",1672969084152,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969086269,117.7183,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672969086796,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969087533,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672969087720,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969087932,40.0,13.486,13.474,75.7]
["bitfinex","SOLUSD",1672969088482,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969091732,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672969092051,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969092260,117.7183,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672969094450,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969094780,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672969094967,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969095176,117.7183,13.487,13.474,20.0]
["bitfinex","SOLUSD",1672969095605,40.0,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969097611,40.0,13.486,13.473,40.0]
["bitfinex","SOLUSD",1672969097824,62.41737149,13.486,13.474,20.0]
["bitfinex","SOLUSD",1672969098026,62.41737149,13.486,13.472,20.0]
["bitfinex","SOLUSD",1672969098236,24.89,13.48,13.469,174.9412]
["bitfinex","SOLUSD",1672969098444,24.89,13.48,13.463,55.75]
["bitfinex","SOLUSD",1672969098778,131.05260735,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672969098991,243.78510735,13.479,13.465,40.0]
["bitfinex","SOLUSD",1672969099197,243.78510735,13.479,13.465,95.74]
["bitfinex","SOLUSD",1672969100778,40.0,13.478,13.465,55.74]
["bitfinex","SOLUSD",1672969100994,40.0,13.478,13.464,40.0]
["bitfinex","SOLUSD",1672969101189,40.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672969101408,40.0,13.478,13.465,75.74]
["bitfinex","SOLUSD",1672969101725,40.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672969103597,40.0,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672969104225,40.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969105398,40.0,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672969107097,40.0,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672969107297,40.0,13.478,13.464,55.74]
["bitfinex","SOLUSD",1672969107507,40.0,13.478,13.465,20.0]
["bitfinex","SOLUSD",1672969108039,40.0,13.478,13.464,60.0]
["bitfinex","SOLUSD",1672969108779,40.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969109295,62.41737149,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969109512,62.41737149,13.478,13.462,55.75]
["bitfinex","SOLUSD",1672969109513,153.46997884,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672969110560,262.29947635,13.478,13.463,20.0]
["bitfinex","SOLUSD",1672969110777,262.29947635,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672969114109,300.66811877,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672969115194,262.29947635,13.478,13.462,20.0]
["bitfinex","SOLUSD",1672969115492,20.0,13.477,13.458,55.77]
["bitfinex","SOLUSD",1672969115709,40.0,13.476,13.455,95.78]
["bitfinex","SOLUSD",1672969116017,20.0,13.475,13.455,95.78]
["bitfinex","SOLUSD",1672969116236,40.0,13.473,13.455,95.78]
["bitfinex","SOLUSD",1672969117265,91.05260735,13.473,13.455,95.78]
["bitfinex","SOLUSD",1672969117476,115.2679,13.474,13.456,115.7179]
["bitfinex","SOLUSD",1672969117684,115.2679,13.474,13.457,38.5]
["bitfinex","SOLUSD",1672969117923,115.2679,13.474,13.457,116.68737149]
["bitfinex","SOLUSD",1672969118222,115.2679,13.474,13.459,40.0]
["bitfinex","SOLUSD",1672969118431,115.2679,13.474,13.461,40.0]
["bitfinex","SOLUSD",1672969118640,115.2679,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672969118855,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969119047,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969121598,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969122115,115.2679,13.474,13.462,20.0]
["bitfinex","SOLUSD",1672969130196,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969130423,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969133268,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969133789,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969133985,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969134606,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969137034,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969137246,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969138079,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969139871,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969140202,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969142197,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969144597,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969144812,115.2679,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969147019,115.2679,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969148502,115.2679,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969148715,137.68527149,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969149972,137.68527149,13.474,13.463,20.0]
["bitfinex","SOLUSD",1672969152294,137.68527149,13.474,13.463,40.0]
["bitfinex","SOLUSD",1672969152480,137.68527149,13.474,13.464,20.0]
["bitfinex","SOLUSD",1672969153757,20.0,13.473,13.459,55.76]
["bitfinex","SOLUSD",1672969153977,40.0,13.469,13.457,38.5]
["bitfinex","SOLUSD",1672969154368,18.65,13.47,13.457,38.5]
["bitfinex","SOLUSD",1672969155320,18.65,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969155839,18.65,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672969156597,18.65,13.47,13.457,95.77]
["bitfinex","SOLUSD",1672969156808,18.65,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969157315,18.65,13.47,13.456,171.4979]
["bitfinex","SOLUSD",1672969158601,18.65,13.47,13.456,115.7179]
["bitfinex","SOLUSD",1672969161225,18.65,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672969161530,18.65,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969164475,18.65,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672969167430,18.65,13.47,13.457,95.77]
["bitfinex","SOLUSD",1672969167747,18.65,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672969168263,18.65,13.47,13.46,40.0]
["bitfinex","SOLUSD",1672969169217,18.65,13.47,13.459,55.76]
["bitfinex","SOLUSD",1672969170356,41.06737149,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969171108,41.06737149,13.47,13.456,115.7179]
["bitfinex","SOLUSD",1672969175100,41.06737149,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969179943,101.50576807,13.47,13.456,115.7179]
["bitfinex","SOLUSD",1672969180133,40.0,13.469,13.456,115.7179]
["bitfinex","SOLUSD",1672969180343,40.0,13.467,13.456,115.7179]
["bitfinex","SOLUSD",1672969182151,138.65277149,13.468,13.456,115.7179]
["bitfinex","SOLUSD",1672969185617,40.0,13.467,13.456,115.7179]
["bitfinex","SOLUSD",1672969186861,40.0,13.467,13.455,55.78]
["bitfinex","SOLUSD",1672969187074,62.41737149,13.467,13.452,55.79]
["bitfinex","SOLUSD",1672969187286,62.41737149,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969188869,62.41737149,13.467,13.455,75.78]
["bitfinex","SOLUSD",1672969191828,22.41737149,13.467,13.455,75.78]
["bitfinex","SOLUSD",1672969198464,22.41737149,13.467,13.455,55.78]
["bitfinex","SOLUSD",1672969198786,22.41737149,13.467,13.441,846.85882238]
["bitfinex","SOLUSD",1672969198787,40.0,13.466,13.452,55.79]
["bitfinex","SOLUSD",1672969199000,40.0,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672969199317,62.41737149,13.466,13.453,20.0]
["bitfinex","SOLUSD",1672969199627,62.41737149,13.466,13.454,55.78]
["bitfinex","SOLUSD",1672969199840,115.566869,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672969200036,115.566869,13.466,13.451,75.8]
["bitfinex","SOLUSD",1672969200255,18.81,13.46,13.45,55.8]
["bitfinex","SOLUSD",1672969200458,18.81,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672969200884,18.81,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672969206125,58.81,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672969206336,18.81,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672969208459,18.81,13.46,13.448,168.8001]
["bitfinex","SOLUSD",1672969208857,58.81,13.46,13.448,168.8001]
["bitfinex","SOLUSD",1672969209504,81.22737149,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672969209716,40.0,13.459,13.441,55.84]
["bitfinex","SOLUSD",1672969209917,40.0,13.459,13.442,108.5523]
["bitfinex","SOLUSD",1672969210130,22.41737149,13.458,13.442,108.5523]
["bitfinex","SOLUSD",1672969210349,22.41737149,13.458,13.443,55.83]
["bitfinex","SOLUSD",1672969211918,22.41737149,13.458,13.444,60.0]
["bitfinex","SOLUSD",1672969212133,22.41737149,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672969212350,22.41737149,13.458,13.445,55.82]
["bitfinex","SOLUSD",1672969216640,22.41737149,13.458,13.444,20.0]
["bitfinex","SOLUSD",1672969216850,22.41737149,13.458,13.445,55.82]
["bitfinex","SOLUSD",1672969226125,40.0,13.457,13.445,55.82]
["bitfinex","SOLUSD",1672969226440,22.41737149,13.456,13.444,20.0]
["bitfinex","SOLUSD",1672969227782,53.14949751,13.458,13.444,60.0]
["bitfinex","SOLUSD",1672969227992,53.14949751,13.458,13.445,55.82]
["bitfinex","SOLUSD",1672969228203,53.14949751,13.458,13.446,40.0]
["bitfinex","SOLUSD",1672969229270,75.67172991,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672969229490,18.83,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969230013,18.83,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672969230192,18.83,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672969231165,18.83,13.46,13.449,55.8]
["bitfinex","SOLUSD",1672969231886,18.83,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672969232098,41.24737149,13.46,13.448,55.81]
["bitfinex","SOLUSD",1672969238108,41.24737149,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969240646,20.0,13.459,13.441,22.41737149]
["bitfinex","SOLUSD",1672969240864,18.81,13.45,13.433,77.4979]
["bitfinex","SOLUSD",1672969241063,18.81,13.45,13.435,112.5024]
["bitfinex","SOLUSD",1672969241275,18.81,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672969242317,18.81,13.45,13.435,112.5024]
["bitfinex","SOLUSD",1672969242528,40.0,13.449,13.435,112.5024]
["bitfinex","SOLUSD",1672969243468,40.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969247246,81.22737149,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672969248640,81.22737149,13.45,13.436,18.5]
["bitfinex","SOLUSD",1672969250549,41.22737149,13.45,13.436,18.5]
["bitfinex","SOLUSD",1672969250732,41.22737149,13.45,13.436,58.5]
["bitfinex","SOLUSD",1672969251177,164.2613,13.453,13.437,40.0]
["bitfinex","SOLUSD",1672969251364,164.2613,13.453,13.437,105.95343135]
["bitfinex","SOLUSD",1672969251582,164.2613,13.453,13.438,22.41737149]
["bitfinex","SOLUSD",1672969252435,164.2613,13.453,13.439,40.0]
["bitfinex","SOLUSD",1672969257378,164.2613,13.453,13.438,43.53605986]
["bitfinex","SOLUSD",1672969257594,40.0,13.452,13.438,43.53605986]
["bitfinex","SOLUSD",1672969258220,55.8,13.451,13.438,43.53605986]
["bitfinex","SOLUSD",1672969258423,95.79,13.452,13.438,43.53605986]
["bitfinex","SOLUSD",1672969259686,95.79,13.452,13.436,58.5]
["bitfinex","SOLUSD",1672969261910,118.20737149,13.452,13.436,58.5]
["bitfinex","SOLUSD",1672969263601,118.20737149,13.452,13.436,18.5]
["bitfinex","SOLUSD",1672969264431,118.20737149,13.452,13.436,52.18]
["bitfinex","SOLUSD",1672969265150,118.20737149,13.452,13.436,18.5]
["bitfinex","SOLUSD",1672969266951,18.81,13.45,13.436,18.5]
["bitfinex","SOLUSD",1672969268527,18.81,13.45,13.436,59.74]
["bitfinex","SOLUSD",1672969269153,18.81,13.45,13.436,18.5]
["bitfinex","SOLUSD",1672969269370,18.81,13.45,13.436,58.5]
["bitfinex","SOLUSD",1672969269788,18.81,13.45,13.436,94.9]
["bitfinex","SOLUSD",1672969278313,18.81,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672969280911,55.77,13.457,13.441,40.0]
["bitfinex","SOLUSD",1672969281148,20.0,13.456,13.441,40.0]
["bitfinex","SOLUSD",1672969281341,40.0,13.458,13.442,111.67674928]
["bitfinex","SOLUSD",1672969281548,55.78,13.455,13.442,111.67674928]
["bitfinex","SOLUSD",1672969281879,40.0,13.453,13.442,111.67674928]
["bitfinex","SOLUSD",1672969282404,112.2381,13.454,13.442,59.61552671]
["bitfinex","SOLUSD",1672969282727,60.0,13.453,13.442,59.61552671]
["bitfinex","SOLUSD",1672969282935,60.0,13.453,13.44,136.4621]
["bitfinex","SOLUSD",1672969284615,60.0,13.453,13.44,117.8021]
["bitfinex","SOLUSD",1672969284812,20.0,13.453,13.44,117.8021]
["bitfinex","SOLUSD",1672969287025,75.79,13.453,13.44,117.8021]
["bitfinex","SOLUSD",1672969287226,18.81,13.45,13.437,22.88]
["bitfinex","SOLUSD",1672969287552,18.81,13.45,13.432,22.92]
["bitfinex","SOLUSD",1672969287553,40.0,13.449,13.432,22.92]
["bitfinex","SOLUSD",1672969287761,40.0,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672969288076,40.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969289534,18.83,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672969290292,40.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969290502,40.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969292061,18.83,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672969292393,40.0,13.449,13.435,60.0]
["bitfinex","SOLUSD",1672969292591,40.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969293341,40.0,13.449,13.434,23.01]
["bitfinex","SOLUSD",1672969293538,20.0,13.448,13.433,77.4979]
["bitfinex","SOLUSD",1672969293867,40.0,13.447,13.433,77.4979]
["bitfinex","SOLUSD",1672969294079,20.0,13.446,13.433,77.4979]
["bitfinex","SOLUSD",1672969297315,15.0,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672969298181,15.0,13.446,13.433,77.4979]
["bitfinex","SOLUSD",1672969299206,15.0,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672969303122,10.0,13.446,13.434,40.0]
["bitfinex","SOLUSD",1672969305956,10.0,13.446,13.432,23.04]
["bitfinex","SOLUSD",1672969306167,18.81,13.44,13.429,62.41737149]
["bitfinex","SOLUSD",1672969306479,18.81,13.44,13.431,40.0]
["bitfinex","SOLUSD",1672969310249,18.81,13.44,13.431,38.5]
["bitfinex","SOLUSD",1672969313432,18.81,13.44,13.43,23.12]
["bitfinex","SOLUSD",1672969313743,18.81,13.44,13.43,45.53737149]
["bitfinex","SOLUSD",1672969313939,159.9647,13.447,13.431,60.0]
["bitfinex","SOLUSD",1672969313940,119.9647,13.447,13.431,60.0]
["bitfinex","SOLUSD",1672969314151,94.14,13.45,13.431,60.0]
["bitfinex","SOLUSD",1672969314358,94.14,13.45,13.433,40.0]
["bitfinex","SOLUSD",1672969314693,94.14,13.45,13.434,42.41737149]
["bitfinex","SOLUSD",1672969314884,94.14,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672969315089,94.14,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672969316035,60.0,13.449,13.433,113.9999]
["bitfinex","SOLUSD",1672969316250,115.8,13.449,13.433,113.9999]
["bitfinex","SOLUSD",1672969316578,171.64158054,13.449,13.433,113.9999]
["bitfinex","SOLUSD",1672969316789,110.5322,13.448,13.433,113.9999]
["bitfinex","SOLUSD",1672969316972,60.0,13.447,13.433,113.9999]
["bitfinex","SOLUSD",1672969317187,169.2444,13.447,13.433,113.9999]
["bitfinex","SOLUSD",1672969320262,129.2444,13.447,13.433,113.9999]
["bitfinex","SOLUSD",1672969320476,129.2444,13.447,13.434,40.0]
["bitfinex","SOLUSD",1672969322459,94.14,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672969322648,94.14,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672969327099,18.9,13.45,13.436,40.0]
["bitfinex","SOLUSD",1672969329311,18.9,13.45,13.434,194.92447149]
["bitfinex","SOLUSD",1672969329514,18.9,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672969329715,94.14,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672969330355,40.0,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969331486,40.0,13.449,13.434,23.07]
["bitfinex","SOLUSD",1672969331487,20.0,13.448,13.434,23.07]
["bitfinex","SOLUSD",1672969331701,40.0,13.446,13.434,23.07]
["bitfinex","SOLUSD",1672969331959,20.0,13.445,13.434,23.07]
["bitfinex","SOLUSD",1672969332138,20.0,13.445,13.433,113.9999]
["bitfinex","SOLUSD",1672969334880,40.0,13.445,13.433,113.9999]
["bitfinex","SOLUSD",1672969335094,20.0,13.444,13.433,113.9999]
["bitfinex","SOLUSD",1672969336034,116.7806,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672969336226,116.7806,13.447,13.434,43.16]
["bitfinex","SOLUSD",1672969336435,116.7806,13.447,13.434,65.57737149]
["bitfinex","SOLUSD",1672969336646,118.7722,13.448,13.435,40.0]
["bitfinex","SOLUSD",1672969336879,118.7722,13.448,13.436,20.0]
["bitfinex","SOLUSD",1672969337288,94.14,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672969338639,40.0,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969339900,94.14,13.45,13.436,42.41737149]
["bitfinex","SOLUSD",1672969340321,55.8,13.449,13.433,113.9999]
["bitfinex","SOLUSD",1672969340530,40.0,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672969340768,95.84158054,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672969341086,95.84158054,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969341700,95.84158054,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969342121,151.64158054,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969342538,200.05324424,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969342741,20.0,13.448,13.432,23.08]
["bitfinex","SOLUSD",1672969342955,40.0,13.446,13.432,23.08]
["bitfinex","SOLUSD",1672969343171,18.64,13.44,13.431,63.11]
["bitfinex","SOLUSD",1672969343581,18.64,13.44,13.431,23.11]
["bitfinex","SOLUSD",1672969343808,18.64,13.44,13.432,40.0]
["bitfinex","SOLUSD",1672969344229,18.64,13.44,13.433,23.11]
["bitfinex","SOLUSD",1672969344763,18.64,13.44,13.429,23.47]
["bitfinex","SOLUSD",1672969344980,18.64,13.44,13.431,23.46]
["bitfinex","SOLUSD",1672969345164,18.64,13.44,13.429,23.24]
["bitfinex","SOLUSD",1672969345370,18.64,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672969345799,18.64,13.44,13.431,23.94]
["bitfinex","SOLUSD",1672969346556,119.4648,13.447,13.431,23.94]
["bitfinex","SOLUSD",1672969346761,119.4648,13.447,13.433,40.0]
["bitfinex","SOLUSD",1672969347076,18.9,13.45,13.434,42.41737149]
["bitfinex","SOLUSD",1672969347290,18.9,13.45,13.435,40.0]
["bitfinex","SOLUSD",1672969347473,18.9,13.45,13.436,20.0]
["bitfinex","SOLUSD",1672969347686,18.9,13.45,13.436,54.77]
["bitfinex","SOLUSD",1672969347897,18.9,13.45,13.437,40.0]
["bitfinex","SOLUSD",1672969352655,18.9,13.45,13.439,40.0]
["bitfinex","SOLUSD",1672969353383,55.78,13.455,13.441,40.0]
["bitfinex","SOLUSD",1672969353595,171.5046,13.458,13.441,40.0]
["bitfinex","SOLUSD",1672969353809,55.76,13.459,13.441,134.51405682]
["bitfinex","SOLUSD",1672969353992,262.1,13.463,13.442,20.0]
["bitfinex","SOLUSD",1672969354203,114.4557,13.466,13.442,20.0]
["bitfinex","SOLUSD",1672969354204,114.4557,13.466,13.442,33.73421]
["bitfinex","SOLUSD",1672969354428,114.4557,13.466,13.444,40.0]
["bitfinex","SOLUSD",1672969354855,114.4557,13.466,13.445,148.91822501]
["bitfinex","SOLUSD",1672969355059,136.87307149,13.466,13.446,40.0]
["bitfinex","SOLUSD",1672969355272,18.76,13.46,13.446,101.06839955]
["bitfinex","SOLUSD",1672969355595,18.76,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969356016,18.76,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672969356413,18.76,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672969357367,18.76,13.46,13.451,47.01]
["bitfinex","SOLUSD",1672969362019,18.76,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672969362827,114.4557,13.466,13.452,40.0]
["bitfinex","SOLUSD",1672969363053,20.0,13.465,13.453,52.44]
["bitfinex","SOLUSD",1672969363253,133.48927149,13.468,13.454,40.0]
["bitfinex","SOLUSD",1672969363468,111.0719,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969363678,111.0719,13.468,13.455,74.7]
["bitfinex","SOLUSD",1672969364309,111.0719,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672969364825,18.95,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969365033,18.95,13.47,13.457,78.18737149]
["bitfinex","SOLUSD",1672969365349,18.95,13.47,13.458,40.0]
["bitfinex","SOLUSD",1672969368195,18.95,13.47,13.457,55.77]
["bitfinex","SOLUSD",1672969368410,40.0,13.469,13.455,20.0]
["bitfinex","SOLUSD",1672969368815,24.87,13.47,13.456,95.78]
["bitfinex","SOLUSD",1672969369029,24.87,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672969371772,24.87,13.47,13.456,92.29]
["bitfinex","SOLUSD",1672969372203,24.87,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672969374836,24.87,13.47,13.455,67.06]
["bitfinex","SOLUSD",1672969375992,24.87,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672969376203,95.72,13.469,13.449,32.53]
["bitfinex","SOLUSD",1672969376411,25.12,13.46,13.45,40.0]
["bitfinex","SOLUSD",1672969377653,25.12,13.46,13.449,32.53]
["bitfinex","SOLUSD",1672969381762,47.53737149,13.46,13.449,32.53]
["bitfinex","SOLUSD",1672969381974,47.53737149,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969383257,25.12,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969383563,25.12,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672969383748,110.6663,13.461,13.451,40.0]
["bitfinex","SOLUSD",1672969384595,110.6663,13.461,13.452,43.94]
["bitfinex","SOLUSD",1672969384805,110.6663,13.461,13.451,40.0]
["bitfinex","SOLUSD",1672969385340,110.6663,13.461,13.452,48.21]
["bitfinex","SOLUSD",1672969385558,286.1589,13.468,13.453,40.0]
["bitfinex","SOLUSD",1672969385765,230.4289,13.468,13.454,20.0]
["bitfinex","SOLUSD",1672969386094,230.4289,13.468,13.455,40.0]
["bitfinex","SOLUSD",1672969386609,230.4289,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672969387446,230.4289,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969387654,230.4289,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969388397,230.4289,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969390390,252.84627149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969400168,40.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969400595,62.41737149,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969401349,22.41737149,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969401657,22.41737149,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672969401841,230.4289,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969402285,252.84627149,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969402691,252.84627149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969403233,252.84627149,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969403774,252.84627149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969403959,110.6663,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672969404291,110.6663,13.468,13.456,95.78]
["bitfinex","SOLUSD",1672969405324,22.41737149,13.471,13.456,95.78]
["bitfinex","SOLUSD",1672969407956,446.46086356,13.495,13.456,95.78]
["bitfinex","SOLUSD",1672969407957,174.6942,13.475,13.46,25.12]
["bitfinex","SOLUSD",1672969408176,118.9942,13.475,13.462,40.0]
["bitfinex","SOLUSD",1672969408385,118.9942,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672969408617,118.9942,13.475,13.463,75.75]
["bitfinex","SOLUSD",1672969408787,118.9942,13.475,13.463,20.0]
["bitfinex","SOLUSD",1672969410159,42.41737149,13.474,13.458,55.77]
["bitfinex","SOLUSD",1672969410364,98.11737149,13.474,13.459,40.0]
["bitfinex","SOLUSD",1672969410582,22.41737149,13.473,13.459,40.0]
["bitfinex","SOLUSD",1672969410786,75.7,13.474,13.459,40.0]
["bitfinex","SOLUSD",1672969411130,42.41737149,13.474,13.459,40.0]
["bitfinex","SOLUSD",1672969411629,42.41737149,13.474,13.46,18.65]
["bitfinex","SOLUSD",1672969412267,20.0,13.474,13.46,18.65]
["bitfinex","SOLUSD",1672969412481,20.0,13.474,13.46,96.82737149]
["bitfinex","SOLUSD",1672969412673,20.0,13.474,13.461,40.0]
["bitfinex","SOLUSD",1672969412886,22.41737149,13.473,13.461,40.0]
["bitfinex","SOLUSD",1672969415337,118.9942,13.475,13.461,62.41737149]
["bitfinex","SOLUSD",1672969415555,118.9942,13.475,13.463,40.0]
["bitfinex","SOLUSD",1672969415946,118.9942,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672969423429,118.9942,13.475,13.464,42.41737149]
["bitfinex","SOLUSD",1672969423636,118.9942,13.475,13.465,40.0]
["bitfinex","SOLUSD",1672969423847,118.9942,13.475,13.466,20.0]
["bitfinex","SOLUSD",1672969424771,109.0123,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969426387,109.0123,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672969427415,109.0123,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969427627,131.42967149,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969428381,109.0123,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969429432,164.6923,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969429661,40.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969431326,62.41737149,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969431537,22.41737149,13.478,13.464,20.0]
["bitfinex","SOLUSD",1672969436135,22.41737149,13.478,13.465,40.0]
["bitfinex","SOLUSD",1672969436469,22.41737149,13.478,13.466,20.0]
["bitfinex","SOLUSD",1672969436996,109.0123,13.479,13.466,20.0]
["bitfinex","SOLUSD",1672969437829,109.0123,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672969443936,109.0123,13.479,13.466,42.41737149]
["bitfinex","SOLUSD",1672969446242,109.0123,13.479,13.467,40.0]
["bitfinex","SOLUSD",1672969447096,109.0123,13.479,13.466,42.41737149]
["bitfinex","SOLUSD",1672969448230,131.42967149,13.479,13.464,55.74]
["bitfinex","SOLUSD",1672969448553,164.27044565,13.478,13.456,69.49993]
["bitfinex","SOLUSD",1672969448746,40.0,13.477,13.457,40.0]
["bitfinex","SOLUSD",1672969448953,20.0,13.476,13.457,40.0]
["bitfinex","SOLUSD",1672969449188,40.0,13.474,13.457,40.0]
["bitfinex","SOLUSD",1672969449508,110.0781,13.473,13.457,40.0]
["bitfinex","SOLUSD",1672969449822,188.20547149,13.473,13.457,40.0]
["bitfinex","SOLUSD",1672969450001,40.0,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672969450347,22.41737149,13.471,13.457,40.0]
["bitfinex","SOLUSD",1672969452974,25.05,13.47,13.456,40.0]
["bitfinex","SOLUSD",1672969453168,25.05,13.47,13.455,95.78]
["bitfinex","SOLUSD",1672969453375,47.46737149,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672969454001,47.46737149,13.47,13.455,95.78]
["bitfinex","SOLUSD",1672969454231,40.0,13.469,13.456,20.0]
["bitfinex","SOLUSD",1672969454650,22.41737149,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672969454859,132.01527149,13.468,13.456,20.0]
["bitfinex","SOLUSD",1672969456546,132.01527149,13.468,13.455,60.0]
["bitfinex","SOLUSD",1672969456743,249.27687149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969457078,40.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969458652,249.27687149,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969458863,40.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969463395,62.41737149,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969464439,20.0,13.466,13.451,55.8]
["bitfinex","SOLUSD",1672969464764,62.41737149,13.465,13.448,55.81]
["bitfinex","SOLUSD",1672969464943,40.0,13.463,13.447,80.7152]
["bitfinex","SOLUSD",1672969465157,110.0843,13.462,13.447,80.7152]
["bitfinex","SOLUSD",1672969465484,40.0,13.461,13.447,80.7152]
["bitfinex","SOLUSD",1672969465703,157.8848,13.461,13.447,80.7152]
["bitfinex","SOLUSD",1672969467282,117.8848,13.461,13.447,80.7152]
["bitfinex","SOLUSD",1672969467811,117.8848,13.461,13.448,40.0]
["bitfinex","SOLUSD",1672969468549,117.8848,13.461,13.447,80.7152]
["bitfinex","SOLUSD",1672969468742,65.05,13.46,13.447,80.7152]
["bitfinex","SOLUSD",1672969470628,25.05,13.46,13.447,80.7152]
["bitfinex","SOLUSD",1672969470837,25.05,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969471899,25.05,13.46,13.447,80.7152]
["bitfinex","SOLUSD",1672969472850,25.05,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969473266,18.79,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969478754,18.79,13.46,13.447,136.5252]
["bitfinex","SOLUSD",1672969478935,18.79,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969479379,18.79,13.46,13.447,136.5252]
["bitfinex","SOLUSD",1672969479571,18.79,13.46,13.447,80.7152]
["bitfinex","SOLUSD",1672969479786,41.20737149,13.46,13.447,80.7152]
["bitfinex","SOLUSD",1672969479998,40.0,13.459,13.447,80.7152]
["bitfinex","SOLUSD",1672969480418,62.41737149,13.459,13.447,80.7152]
["bitfinex","SOLUSD",1672969487574,62.41737149,13.459,13.447,80.64550662]
["bitfinex","SOLUSD",1672969489233,22.41737149,13.459,13.447,80.64550662]
["bitfinex","SOLUSD",1672969489439,18.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969489783,18.79,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969489989,18.79,13.46,13.448,34.35]
["bitfinex","SOLUSD",1672969490410,58.79,13.46,13.448,34.35]
["bitfinex","SOLUSD",1672969491564,81.20737149,13.46,13.448,34.35]
["bitfinex","SOLUSD",1672969495250,41.20737149,13.46,13.448,34.35]
["bitfinex","SOLUSD",1672969495666,41.20737149,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969497754,41.20737149,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969498086,41.20737149,13.46,13.448,47.75]
["bitfinex","SOLUSD",1672969502918,18.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969503319,18.79,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969503662,18.79,13.46,13.448,47.57]
["bitfinex","SOLUSD",1672969505957,58.79,13.46,13.448,47.57]
["bitfinex","SOLUSD",1672969506793,18.79,13.46,13.448,47.57]
["bitfinex","SOLUSD",1672969508380,18.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969508571,18.79,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969509328,18.79,13.46,13.448,38.04]
["bitfinex","SOLUSD",1672969509729,58.79,13.46,13.448,38.04]
["bitfinex","SOLUSD",1672969509937,18.79,13.46,13.448,38.04]
["bitfinex","SOLUSD",1672969511957,58.79,13.46,13.448,38.04]
["bitfinex","SOLUSD",1672969512143,18.79,13.46,13.448,38.04]
["bitfinex","SOLUSD",1672969512356,40.0,13.459,13.448,34.04]
["bitfinex","SOLUSD",1672969514587,18.79,13.46,13.448,34.04]
["bitfinex","SOLUSD",1672969515532,40.0,13.459,13.448,34.04]
["bitfinex","SOLUSD",1672969517946,58.79,13.46,13.448,34.04]
["bitfinex","SOLUSD",1672969520455,58.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969527527,58.79,13.46,13.448,46.87]
["bitfinex","SOLUSD",1672969529202,58.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969529408,18.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969530550,18.79,13.46,13.448,46.6]
["bitfinex","SOLUSD",1672969530999,58.79,13.46,13.448,46.6]
["bitfinex","SOLUSD",1672969531731,58.79,13.46,13.447,80.64550662]
["bitfinex","SOLUSD",1672969533295,40.0,13.459,13.447,79.64550662]
["bitfinex","SOLUSD",1672969540533,156.91737149,13.46,13.447,79.64550662]
["bitfinex","SOLUSD",1672969552543,116.91737149,13.46,13.447,79.64550662]
["bitfinex","SOLUSD",1672969558437,94.5,13.46,13.447,79.64550662]
["bitfinex","SOLUSD",1672969559256,116.91737149,13.46,13.447,79.64550662]
["bitfinex","SOLUSD",1672969561489,18.95,13.46,13.447,122.97516497]
["bitfinex","SOLUSD",1672969561710,18.95,13.46,13.449,40.0]
["bitfinex","SOLUSD",1672969563145,18.95,13.46,13.449,109.56036317]
["bitfinex","SOLUSD",1672969564617,18.95,13.46,13.451,40.0]
["bitfinex","SOLUSD",1672969565263,18.95,13.46,13.451,22.16748423]
["bitfinex","SOLUSD",1672969565467,18.95,13.46,13.45,49.15]
["bitfinex","SOLUSD",1672969567586,18.95,13.46,13.45,118.44549915]
["bitfinex","SOLUSD",1672969567765,18.95,13.46,13.45,69.29549915]
["bitfinex","SOLUSD",1672969567975,18.95,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672969571040,18.95,13.46,13.451,87.66]
["bitfinex","SOLUSD",1672969571041,18.95,13.46,13.451,47.66]
["bitfinex","SOLUSD",1672969571458,18.95,13.46,13.452,40.0]
["bitfinex","SOLUSD",1672969571671,117.0787,13.467,13.453,20.0]
["bitfinex","SOLUSD",1672969571881,117.0787,13.467,13.454,40.0]
["bitfinex","SOLUSD",1672969572089,117.0787,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969572407,117.0787,13.467,13.455,72.18]
["bitfinex","SOLUSD",1672969576094,117.0787,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969578746,117.0787,13.467,13.455,60.0]
["bitfinex","SOLUSD",1672969579440,117.0787,13.467,13.455,82.15250747]
["bitfinex","SOLUSD",1672969580510,117.0787,13.467,13.456,40.0]
["bitfinex","SOLUSD",1672969580722,117.0787,13.467,13.456,95.78]
["bitfinex","SOLUSD",1672969580934,117.0787,13.467,13.458,40.0]
["bitfinex","SOLUSD",1672969581332,117.0787,13.467,13.458,62.15250747]
["bitfinex","SOLUSD",1672969581548,117.0787,13.467,13.458,22.15250747]
["bitfinex","SOLUSD",1672969581970,109.5979,13.468,13.458,22.15250747]
["bitfinex","SOLUSD",1672969582826,18.97,13.47,13.458,22.15250747]
["bitfinex","SOLUSD",1672969583040,18.97,13.47,13.459,40.0]
["bitfinex","SOLUSD",1672969583230,18.97,13.47,13.459,95.76]
["bitfinex","SOLUSD",1672969583445,18.97,13.47,13.46,22.15250747]
["bitfinex","SOLUSD",1672969583659,18.97,13.47,13.459,102.90299168]
["bitfinex","SOLUSD",1672969583867,18.97,13.47,13.459,47.14299168]
["bitfinex","SOLUSD",1672969589030,18.97,13.47,13.46,22.15250747]
["bitfinex","SOLUSD",1672969589246,110.5089,13.475,13.461,60.0]
["bitfinex","SOLUSD",1672969589440,110.5089,13.475,13.461,317.74915681]
["bitfinex","SOLUSD",1672969589645,110.5089,13.475,13.462,47.14299168]
["bitfinex","SOLUSD",1672969589974,110.5089,13.475,13.464,40.0]
["bitfinex","SOLUSD",1672969590160,110.5089,13.475,13.465,20.0]
["bitfinex","SOLUSD",1672969592698,110.5089,13.475,13.464,20.0]
["bitfinex","SOLUSD",1672969593740,110.5089,13.475,13.466,40.0]
["bitfinex","SOLUSD",1672969594267,110.5089,13.475,13.465,22.15250747]
["bitfinex","SOLUSD",1672969594594,110.5089,13.475,13.466,20.0]
["bitfinex","SOLUSD",1672969597127,110.5089,13.475,13.466,40.0]
["bitfinex","SOLUSD",1672969597646,110.5089,13.475,13.465,20.0]
["bitfinex","SOLUSD",1672969602790,40.0,13.474,13.465,20.0]
["bitfinex","SOLUSD",1672969603325,18.63,13.47,13.46,47.14299168]
["bitfinex","SOLUSD",1672969603543,18.63,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672969603745,18.63,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672969603951,41.04737149,13.47,13.456,20.0]
["bitfinex","SOLUSD",1672969604149,41.04737149,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672969604805,18.63,13.47,13.455,40.0]
["bitfinex","SOLUSD",1672969605016,18.63,13.47,13.455,141.22466513]
["bitfinex","SOLUSD",1672969605326,18.63,13.47,13.455,184.59350652]
["bitfinex","SOLUSD",1672969605531,18.63,13.47,13.457,40.0]
["bitfinex","SOLUSD",1672969608772,41.04737149,13.47,13.454,241.3236]
["bitfinex","SOLUSD",1672969608982,40.0,13.469,13.455,60.0]
["bitfinex","SOLUSD",1672969609198,41.04737149,13.47,13.455,60.0]
["bitfinex","SOLUSD",1672969609420,18.63,13.47,13.456,95.78]
["bitfinex","SOLUSD",1672969610184,41.04737149,13.47,13.456,95.78]
["bitfinex","SOLUSD",1672969610371,40.0,13.469,13.455,115.78]
["bitfinex","SOLUSD",1672969610585,40.0,13.467,13.455,75.78]
["bitfinex","SOLUSD",1672969611546,226.4949,13.468,13.455,75.78]
["bitfinex","SOLUSD",1672969612606,226.4949,13.468,13.456,40.0]
["bitfinex","SOLUSD",1672969614813,226.4949,13.468,13.455,75.78]
["bitfinex","SOLUSD",1672969615649,40.0,13.467,13.455,75.78]
["bitfinex","SOLUSD",1672969619433,226.4949,13.468,13.455,75.78]
["bitfinex","SOLUSD",1672969619863,226.4949,13.468,13.455,20.0]
["bitfinex","SOLUSD",1672969619864,40.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969621961,62.41737149,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969622579,75.73,13.466,13.448,55.81]
["bitfinex","SOLUSD",1672969622902,75.73,13.466,13.445,40.0]
["bitfinex","SOLUSD",1672969622903,18.81,13.46,13.445,40.0]
["bitfinex","SOLUSD",1672969623222,18.81,13.46,13.446,20.0]
["bitfinex","SOLUSD",1672969623538,41.22737149,13.46,13.446,75.82]
["bitfinex","SOLUSD",1672969623849,41.22737149,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672969624054,40.0,13.459,13.447,40.0]
["bitfinex","SOLUSD",1672969624455,41.22737149,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672969625439,128.7382,13.46,13.447,40.0]
["bitfinex","SOLUSD",1672969626192,128.7382,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672969627133,109.9282,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672969630913,40.0,13.459,13.446,55.82]
["bitfinex","SOLUSD",1672969631112,40.0,13.459,13.444,40.0]
["bitfinex","SOLUSD",1672969631317,40.0,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672969631651,40.0,13.459,13.446,40.0]
["bitfinex","SOLUSD",1672969631843,128.7382,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672969632069,128.7382,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969636387,128.7382,13.46,13.447,55.81]
["bitfinex","SOLUSD",1672969638804,128.7382,13.46,13.446,95.82]
["bitfinex","SOLUSD",1672969640481,128.7382,13.46,13.446,55.82]
["bitfinex","SOLUSD",1672969640694,40.0,13.459,13.445,75.82]
["bitfinex","SOLUSD",1672969640883,95.76,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672969641215,118.17737149,13.459,13.444,20.0]
["bitfinex","SOLUSD",1672969643006,118.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969645110,118.17737149,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672969645832,118.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969646984,118.17737149,13.459,13.443,20.0]
["bitfinex","SOLUSD",1672969647197,118.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969649024,78.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969656378,40.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672969662150,78.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969663427,40.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672969672866,78.17737149,13.459,13.443,60.0]
["bitfinex","SOLUSD",1672969673069,40.0,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672969675182,62.41737149,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672969676665,22.41737149,13.458,13.443,20.0]
["bitfinex","SOLUSD",1672969676980,22.41737149,13.458,13.444,40.0]
["bitfinex","SOLUSD",1672969677169,22.41737149,13.458,13.445,20.0]
["bitfinex","SOLUSD",1672969680529,128.8182,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672969680740,151.23557149,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672969682444,206.99557149,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672969682631,151.23557149,13.46,13.445,20.0]
["bitfinex","SOLUSD",1672969682841,151.23557149,13.46,13.445,63.36884139]
["bitfinex","SOLUSD",1672969683053,151.23557149,13.46,13.446,40.0]
["bitfinex","SOLUSD",1672969683707,128.8182,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969684233,128.8182,13.46,13.448,62.15250747]
["bitfinex","SOLUSD",1672969686724,55.74,13.465,13.45,18.75]
["bitfinex","SOLUSD",1672969686940,94.13,13.47,13.451,20.0]
["bitfinex","SOLUSD",1672969686941,174.2153,13.469,13.451,20.0]
["bitfinex","SOLUSD",1672969687143,174.2153,13.469,13.451,148.5488101]
["bitfinex","SOLUSD",1672969687365,174.2153,13.469,13.452,62.15250747]
["bitfinex","SOLUSD",1672969687689,174.2153,13.469,13.454,40.0]
["bitfinex","SOLUSD",1672969687907,174.2153,13.469,13.455,20.0]
["bitfinex","SOLUSD",1672969688110,174.2153,13.469,13.456,40.0]
["bitfinex","SOLUSD",1672969688316,174.2153,13.469,13.456,62.15250747]
["bitfinex","SOLUSD",1672969688317,118.4953,13.469,13.456,62.15250747]
["bitfinex","SOLUSD",1672969692637,118.4953,13.469,13.457,22.11974665]
["bitfinex","SOLUSD",1672969692856,118.4953,13.469,13.458,40.0]
["bitfinex","SOLUSD",1672969693893,118.4953,13.469,13.457,47.18217472]
["bitfinex","SOLUSD",1672969701560,118.4953,13.469,13.455,20.0]
["bitfinex","SOLUSD",1672969701764,40.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1672969704500,55.73,13.466,13.455,20.0]
["bitfinex","SOLUSD",1672969704712,40.0,13.465,13.455,20.0]
["bitfinex","SOLUSD",1672969705167,40.0,13.465,13.45,134.477918]
["bitfinex","SOLUSD",1672969705168,40.0,13.465,13.451,20.0]
["bitfinex","SOLUSD",1672969705341,40.0,13.465,13.452,40.0]
["bitfinex","SOLUSD",1672969705551,40.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1672969706286,18.81,13.46,13.453,20.0]
["bitfinex","SOLUSD",1672969706519,18.81,13.46,13.449,20.0]
["bitfinex","SOLUSD",1672969706733,18.81,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969706923,18.81,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969707344,58.81,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969708083,18.81,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969709229,18.81,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969710309,18.81,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969710831,18.81,13.46,13.448,40.0]
["bitfinex","SOLUSD",1672969711969,18.81,13.46,13.448,62.11974665]
["bitfinex","SOLUSD",1672969712185,18.81,13.46,13.448,22.11974665]
["bitfinex","SOLUSD",1672969713124,40.0,13.459,13.448,22.11974665]
["bitfinex","SOLUSD",1672969716287,40.0,13.459,13.447,78.2322]
["bitfinex","SOLUSD",1672969717952,156.54737149,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969718169,116.54737149,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969719110,40.0,13.459,13.447,78.2322]
["bitfinex","SOLUSD",1672969727033,18.83,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969727226,58.83,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969727430,81.24737149,13.46,13.447,78.2322]
["bitfinex","SOLUSD",1672969728816,40.0,13.459,13.444,55.83]
["bitfinex","SOLUSD",1672969729134,158.5405,13.459,13.445,20.0]
["bitfinex","SOLUSD",1672969729322,40.0,13.457,13.445,20.0]
["bitfinex","SOLUSD",1672969729524,40.0,13.457,13.442,20.0]
["bitfinex","SOLUSD",1672969729950,40.0,13.457,13.443,21.79]
["bitfinex","SOLUSD",1672969730480,40.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1672969731325,40.0,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672969731970,62.41737149,13.457,13.443,20.0]
["bitfinex","SOLUSD",1672969733121,18.75,13.45,13.44,98.75574665]
["bitfinex","SOLUSD",1672969733340,18.75,13.45,13.436,31.15]
["bitfinex","SOLUSD",1672969733524,40.0,13.449,13.434,163.51814665]
["bitfinex","SOLUSD",1672969733745,158.7634,13.449,13.434,163.51814665]
["bitfinex","SOLUSD",1672969734397,158.7634,13.449,13.435,40.0]
["bitfinex","SOLUSD",1672969734805,158.7634,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969735221,181.18077149,13.449,13.436,20.0]
["bitfinex","SOLUSD",1672969735432,181.18077149,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969741005,158.7634,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969741860,118.7634,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969742700,118.7634,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672969745749,118.7634,13.449,13.435,60.0]
["bitfinex","SOLUSD",1672969749321,118.7634,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969749743,118.7634,13.449,13.435,60.0]
["bitfinex","SOLUSD",1672969751938,118.7634,13.449,13.435,82.11974665]
["bitfinex","SOLUSD",1672969752678,118.7634,13.449,13.435,42.11974665]
["bitfinex","SOLUSD",1672969753216,40.0,13.448,13.435,42.11974665]
["bitfinex","SOLUSD",1672969755120,118.7634,13.449,13.436,40.0]
["bitfinex","SOLUSD",1672969756251,40.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672969758892,174.5634,13.449,13.435,60.0]
["bitfinex","SOLUSD",1672969759080,118.7634,13.449,13.435,82.11974665]
["bitfinex","SOLUSD",1672969759706,118.7634,13.449,13.435,42.11974665]
["bitfinex","SOLUSD",1672969760139,40.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672969767074,174.5634,13.449,13.435,20.0]
["bitfinex","SOLUSD",1672969768679,40.0,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672969769614,62.41737149,13.448,13.435,20.0]
["bitfinex","SOLUSD",1672969769804,55.81,13.447,13.435,20.0]
["bitfinex","SOLUSD",1672969770015,40.0,13.446,13.435,20.0]
["bitfinex","SOLUSD",1672969771081,40.0,13.446,13.436,20.0]
["bitfinex","SOLUSD",1672969771290,40.0,13.446,13.434,20.0]
["bitfinex","SOLUSD",1672969772237,55.81,13.447,13.434,20.0]
["bitfinex","SOLUSD",1672969782529,60.0,13.446,13.433,78.0314]
["bitfinex","SOLUSD",1672969782738,18.81,13.44,13.43,112.7438]
["bitfinex","SOLUSD",1672969782963,18.71004316,13.44,13.43,112.7438]
["bitfinex","SOLUSD",1672969792329,18.71004316,13.44,13.428,46.76]
["bitfinex","SOLUSD",1672969792549,137.12224316,13.44,13.426,107.6652]
["bitfinex","SOLUSD",1672969793902,137.12224316,13.44,13.427,40.0]
["bitfinex","SOLUSD",1672969794435,137.12224316,13.44,13.429,40.0]
["bitfinex","SOLUSD",1672969795779,137.12224316,13.44,13.428,25.07]
["bitfinex","SOLUSD",1672969795995,18.71004316,13.44,13.428,25.07]
["bitfinex","SOLUSD",1672969796205,25.29133333,16.001,13.43,18.81]
["bitfinex","SOLUSD",1672969796206,18.75,13.45,13.43,18.81]
["bitfinex","SOLUSD",1672969796438,18.75,13.45,13.432,40.0]
["bitfinex","SOLUSD",1672969796624,74.55,13.45,13.434,40.0]
["bitfinex","SOLUSD",1672969796965,18.75,13.45,13.435,20.0]
["bitfinex","SOLUSD",1672969797157,18.75,13.45,13.435,61.61]
["bitfinex","SOLUSD",1672969798738,40.0,13.446,13.433,111.4697]
["bitfinex","SOLUSD",1672969798940,20.0,13.445,13.428,49.12]
["bitfinex","SOLUSD",1672969799150,20.0,13.445,13.427,48.24]
["bitfinex","SOLUSD",1672969799388,20.0,13.445,13.428,40.0]
["bitfinex","SOLUSD",1672969799783,42.41737149,13.445,13.429,157.4318]
["bitfinex","SOLUSD",1672969799997,95.83,13.444,13.429,111.3518]
["bitfinex","SOLUSD",1672969800209,20.0,13.443,13.429,111.3518]
["bitfinex","SOLUSD",1672969800417,42.41737149,13.443,13.429,111.3518]
["bitfinex","SOLUSD",1672969802537,18.81,13.44,13.429,111.3518]
["bitfinex","SOLUSD",1672969803357,130.1395,13.44,13.429,111.3518]
["bitfinex","SOLUSD",1672969817023,111.3295,13.44,13.43,40.0]
["bitfinex","SOLUSD",1672969817889,40.0,13.439,13.429,133.47154665]
["bitfinex","SOLUSD",1672969819022,130.1395,13.44,13.429,133.47154665]
["bitfinex","SOLUSD",1672969832598,130.1395,13.44,13.429,111.3518]
["bitfinex","SOLUSD",1672969832796,130.1395,13.44,13.427,58.81974665]
["bitfinex","SOLUSD",1672969832992,130.1395,13.44,13.427,22.11974665]
["bitfinex","SOLUSD",1672969836359,40.0,13.439,13.426,84.5652]
["bitfinex","SOLUSD",1672969836981,40.0,13.439,13.422,22.11974665]
["bitfinex","SOLUSD",1672969836982,20.0,13.438,13.422,22.11974665]
["bitfinex","SOLUSD",1672969837202,18.75,13.43,13.421,5.17137322]
["bitfinex","SOLUSD",1672969838151,55.87,13.434,13.421,5.17137322]
["bitfinex","SOLUSD",1672969838349,40.0,13.432,13.421,5.17137322]
["bitfinex","SOLUSD",1672969838560,112.5419,13.433,13.421,5.17137322]
["bitfinex","SOLUSD",1672969839397,112.5419,13.433,13.421,27.29111987]
["bitfinex","SOLUSD",1672969839612,112.5419,13.433,13.421,5.17137322]
["bitfinex","SOLUSD",1672969843205,18.81,13.43,13.421,5.17137322]
["bitfinex","SOLUSD",1672969852455,41.22737149,13.43,13.421,5.17137322]
["bitfinex","SOLUSD",1672969853602,40.0,13.429,13.421,5.17137322]
["bitfinex","SOLUSD",1672969854019,62.41737149,13.429,13.421,5.17137322]
["bitfinex","SOLUSD",1672969854540,40.0,13.427,13.421,5.17137322]
["bitfinex","SOLUSD",1672969854749,20.0,13.426,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969854965,75.9,13.426,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969855176,55.9,13.426,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969855386,74.63,13.43,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969855616,18.75,13.43,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969862228,40.0,13.429,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969862638,62.41737149,13.429,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969869268,40.0,13.427,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969869608,62.41737149,13.427,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969870310,40.0,13.425,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969870515,40.0,13.423,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969870939,22.41737149,13.422,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969871367,40.0,13.423,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969872970,62.41737149,13.423,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969877912,40.0,13.423,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969878116,62.41737149,13.423,13.421,7.322e-05]
["bitfinex","SOLUSD",1672969883892,40.0,13.422,13.412,84.91296231]
["bitfinex","SOLUSD",1672969885157,18.63,13.42,13.412,84.41296231]
["bitfinex","SOLUSD",1672969885365,40.0,13.419,13.412,84.41296231]
["bitfinex","SOLUSD",1672969886847,18.63,13.42,13.412,84.41296231]
["bitfinex","SOLUSD",1672969898822,18.63,13.42,13.414,40.0]
["bitfinex","SOLUSD",1672969899117,20.0,13.424,13.414,40.0]
["bitfinex","SOLUSD",1672969899348,20.0,13.425,13.414,40.0]
["bitfinex","SOLUSD",1672969899546,40.0,13.424,13.414,40.0]
["bitfinex","SOLUSD",1672969899746,20.0,13.423,13.414,40.0]
["bitfinex","SOLUSD",1672969899962,20.0,13.425,13.414,40.0]
["bitfinex","SOLUSD",1672969901321,18.75,13.43,13.415,20.0]
["bitfinex","SOLUSD",1672969901531,18.75,13.43,13.416,40.0]
["bitfinex","SOLUSD",1672969901971,18.75,13.43,13.417,19.69]
["bitfinex","SOLUSD",1672969903257,22.41737149,13.429,13.417,19.69]
["bitfinex","SOLUSD",1672969904723,18.75,13.43,13.417,19.69]
["bitfinex","SOLUSD",1672969905874,18.75,13.43,13.418,40.0]
["bitfinex","SOLUSD",1672969906071,116.9221,13.432,13.418,40.0]
["bitfinex","SOLUSD",1672969906281,116.9221,13.432,13.42,40.0]
["bitfinex","SOLUSD",1672969906498,49.45729437,13.436,13.42,40.0]
["bitfinex","SOLUSD",1672969906708,95.85,13.439,13.421,19.47]
["bitfinex","SOLUSD",1672969906921,40.0,13.437,13.421,19.47]
["bitfinex","SOLUSD",1672969907444,131.43777149,13.438,13.421,19.47]
["bitfinex","SOLUSD",1672969907656,40.0,13.437,13.421,19.47]
["bitfinex","SOLUSD",1672969909669,109.0204,13.438,13.421,19.47]
["bitfinex","SOLUSD",1672969909882,40.0,13.436,13.421,19.47]
["bitfinex","SOLUSD",1672969910064,20.0,13.435,13.421,19.47]
["bitfinex","SOLUSD",1672969912279,42.41737149,13.435,13.421,19.47]
["bitfinex","SOLUSD",1672969912488,42.41737149,13.435,13.421,38.40724256]
["bitfinex","SOLUSD",1672969912489,20.0,13.435,13.421,38.40724256]
["bitfinex","SOLUSD",1672969912795,20.0,13.436,13.422,40.0]
["bitfinex","SOLUSD",1672969913223,20.0,13.436,13.423,26.91]
["bitfinex","SOLUSD",1672969913449,22.41737149,13.435,13.42,66.91]
["bitfinex","SOLUSD",1672969913650,22.41737149,13.435,13.42,40.0]
["bitfinex","SOLUSD",1672969913651,20.0,13.434,13.42,40.0]
["bitfinex","SOLUSD",1672969914082,40.0,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672969914509,269.9412,13.433,13.419,139.7688]
["bitfinex","SOLUSD",1672969914713,18.81,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969914932,40.0,13.429,13.419,113.8488]
["bitfinex","SOLUSD",1672969915453,41.22737149,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969919636,18.81,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969920056,41.22737149,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969923759,18.81,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969923968,41.22737149,13.43,13.419,113.8488]
["bitfinex","SOLUSD",1672969929953,40.0,13.429,13.419,113.8488]
["bitfinex","SOLUSD",1672969932483,62.41737149,13.429,13.419,113.8488]
["bitfinex","SOLUSD",1672969934372,22.41737149,13.429,13.419,113.8488]
["bitfinex","SOLUSD",1672969941086,22.41737149,13.429,13.419,113.3488]
["bitfinex","SOLUSD",1672969942782,40.0,13.428,13.416,20.41]
["bitfinex","SOLUSD",1672969943094,22.41737149,13.427,13.415,39.59]
["bitfinex","SOLUSD",1672969943932,22.41737149,13.427,13.415,19.59]
["bitfinex","SOLUSD",1672969944122,40.0,13.425,13.411,18.98131503]
["bitfinex","SOLUSD",1672969944336,40.0,13.425,13.409,68.53275032]
["bitfinex","SOLUSD",1672969944337,20.0,13.424,13.41,40.0]
["bitfinex","SOLUSD",1672969944882,20.0,13.424,13.411,19.6]
["bitfinex","SOLUSD",1672969945103,40.0,13.424,13.411,19.6]
["bitfinex","SOLUSD",1672969945291,20.0,13.423,13.414,40.0]
["bitfinex","SOLUSD",1672969945806,20.0,13.425,13.414,40.0]
["bitfinex","SOLUSD",1672969946020,139.48207149,13.427,13.415,19.71]
["bitfinex","SOLUSD",1672969946229,18.85,13.43,13.415,19.71]
["bitfinex","SOLUSD",1672969946767,40.0,13.429,13.415,19.71]
["bitfinex","SOLUSD",1672969947085,42.41737149,13.428,13.413,40.0]
["bitfinex","SOLUSD",1672969947298,40.0,13.427,13.413,40.0]
["bitfinex","SOLUSD",1672969947482,20.0,13.426,13.413,40.0]
["bitfinex","SOLUSD",1672969947693,40.0,13.425,13.412,194.70566231]
["bitfinex","SOLUSD",1672969947929,20.0,13.424,13.412,194.70566231]
["bitfinex","SOLUSD",1672969949174,20.0,13.424,13.414,40.0]
["bitfinex","SOLUSD",1672969949602,40.0,13.424,13.413,59.73]
["bitfinex","SOLUSD",1672969949824,20.0,13.423,13.413,59.73]
["bitfinex","SOLUSD",1672969950021,20.0,13.425,13.413,59.73]
["bitfinex","SOLUSD",1672969950855,20.0,13.425,13.412,194.70566231]
["bitfinex","SOLUSD",1672969951273,20.0,13.425,13.414,40.0]
["bitfinex","SOLUSD",1672969951497,20.0,13.425,13.413,59.73]
["bitfinex","SOLUSD",1672969951710,42.41737149,13.425,13.413,59.73]
["bitfinex","SOLUSD",1672969952020,42.41737149,13.425,13.413,19.73]
["bitfinex","SOLUSD",1672969952853,42.41737149,13.425,13.413,59.73]
["bitfinex","SOLUSD",1672969953160,42.41737149,13.425,13.413,19.73]
["bitfinex","SOLUSD",1672969955400,20.0,13.425,13.413,19.73]
["bitfinex","SOLUSD",1672969955704,20.0,13.425,13.412,194.70566231]
["bitfinex","SOLUSD",1672969955902,40.0,13.424,13.412,194.20566231]
["bitfinex","SOLUSD",1672969956111,20.0,13.423,13.412,194.20566231]
["bitfinex","SOLUSD",1672969959495,20.0,13.423,13.413,19.76]
["bitfinex","SOLUSD",1672969960106,20.0,13.423,13.412,194.20566231]
["bitfinex","SOLUSD",1672969962320,20.0,13.424,13.412,194.20566231]
["bitfinex","SOLUSD",1672969962841,42.41737149,13.424,13.412,194.20566231]
["bitfinex","SOLUSD",1672969976419,40.0,13.423,13.412,194.20566231]
["bitfinex","SOLUSD",1672969976818,22.41737149,13.422,13.412,194.20566231]
["bitfinex","SOLUSD",1672969977027,18.81,13.42,13.412,194.20566231]
["bitfinex","SOLUSD",1672969986833,18.81,13.42,13.412,84.41296231]
["bitfinex","SOLUSD",1672969994062,20.0,13.424,13.412,84.41296231]
["bitfinex","SOLUSD",1672969994493,20.0,13.423,13.412,84.41296231]
["bitfinex","SOLUSD",1672969995334,20.0,13.424,13.412,84.41296231]
["bitfinex","SOLUSD",1672969996292,40.0,13.424,13.412,84.41296231]
["bitfinex","SOLUSD",1672969996488,20.0,13.423,13.412,84.41296231]
["bitfinex","SOLUSD",1672969997119,20.0,13.424,13.412,104.15296231]
["bitfinex","SOLUSD",1672969997762,20.0,13.425,13.412,104.15296231]
["bitfinex","SOLUSD",1672969997975,20.0,13.425,13.413,58.98131503]
["bitfinex","SOLUSD",1672969998485,20.0,13.425,13.414,19.74]
["bitfinex","SOLUSD",1672970000819,55.89,13.429,13.414,19.74]
["bitfinex","SOLUSD",1672970001027,169.24466586,13.43,13.416,40.0]
["bitfinex","SOLUSD",1672970001213,22.41737149,13.429,13.416,40.0]
["bitfinex","SOLUSD",1672970001549,40.0,13.428,13.415,60.0]
["bitfinex","SOLUSD",1672970001972,40.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672970004172,22.41737149,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672970005120,22.41737149,13.429,13.416,19.64]
["bitfinex","SOLUSD",1672970005330,22.41737149,13.429,13.417,40.0]
["bitfinex","SOLUSD",1672970005542,40.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1672970005939,42.41737149,13.427,13.412,212.76606231]
["bitfinex","SOLUSD",1672970006165,40.0,13.426,13.412,193.08606231]
["bitfinex","SOLUSD",1672970006374,170.51367149,13.426,13.412,193.08606231]
["bitfinex","SOLUSD",1672970006579,98.31737149,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970006898,62.41737149,13.424,13.412,193.08606231]
["bitfinex","SOLUSD",1672970007118,20.0,13.423,13.412,193.08606231]
["bitfinex","SOLUSD",1672970007517,42.41737149,13.423,13.412,193.08606231]
["bitfinex","SOLUSD",1672970010479,20.0,13.423,13.412,193.08606231]
["bitfinex","SOLUSD",1672970010686,20.0,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970011866,40.0,13.424,13.412,193.08606231]
["bitfinex","SOLUSD",1672970012086,20.0,13.423,13.412,193.08606231]
["bitfinex","SOLUSD",1672970012693,20.0,13.424,13.412,193.08606231]
["bitfinex","SOLUSD",1672970012903,20.0,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970028050,20.0,13.425,13.413,19.67]
["bitfinex","SOLUSD",1672970028261,20.0,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970035629,60.0,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970036998,20.0,13.425,13.412,193.08606231]
["bitfinex","SOLUSD",1672970038252,40.0,13.424,13.412,193.08606231]
["bitfinex","SOLUSD",1672970038449,20.0,13.423,13.412,193.08606231]
["bitfinex","SOLUSD",1672970042039,18.96,13.42,13.412,193.08606231]
["bitfinex","SOLUSD",1672970044026,18.96,13.42,13.412,84.41296231]
["bitfinex","SOLUSD",1672970051796,20.0,13.423,13.412,84.41296231]
["bitfinex","SOLUSD",1672970052005,20.0,13.425,13.412,84.41296231]
["bitfinex","SOLUSD",1672970052551,20.0,13.425,13.413,19.73]
["bitfinex","SOLUSD",1672970052763,20.0,13.425,13.412,84.41296231]
["bitfinex","SOLUSD",1672970055389,60.0,13.425,13.412,84.41296231]
["bitfinex","SOLUSD",1672970055601,20.0,13.425,13.412,84.41296231]
["bitfinex","SOLUSD",1672970056225,20.0,13.425,13.413,19.72]
["bitfinex","SOLUSD",1672970059890,42.41737149,13.425,13.413,19.72]
["bitfinex","SOLUSD",1672970064010,18.96,13.42,13.412,84.41296231]
["bitfinex","SOLUSD",1672970070516,40.0,13.419,13.406,19.87]
["bitfinex","SOLUSD",1672970070720,98.35063327,13.419,13.406,19.87]
["bitfinex","SOLUSD",1672970070935,58.35063327,13.419,13.406,19.87]
["bitfinex","SOLUSD",1672970071146,18.86,13.42,13.406,19.87]
["bitfinex","SOLUSD",1672970071368,18.86,13.42,13.407,40.0]
["bitfinex","SOLUSD",1672970071776,18.86,13.42,13.41,18.81]
["bitfinex","SOLUSD",1672970072200,18.86,13.42,13.411,19.8]
["bitfinex","SOLUSD",1672970072423,18.86,13.42,13.412,40.0]
["bitfinex","SOLUSD",1672970073667,18.86,13.42,13.411,19.8]
["bitfinex","SOLUSD",1672970077263,18.86,13.42,13.408,19.8]
["bitfinex","SOLUSD",1672970081473,18.86,13.42,13.411,40.0]
["bitfinex","SOLUSD",1672970081969,18.86,13.42,13.412,27.46]
["bitfinex","SOLUSD",1672970083137,130.9089,13.425,13.413,40.0]
["bitfinex","SOLUSD",1672970083875,18.88,13.42,13.411,28.55]
["bitfinex","SOLUSD",1672970091119,18.88,13.42,13.41,18.81]
["bitfinex","SOLUSD",1672970093240,18.88,13.42,13.408,39.98]
["bitfinex","SOLUSD",1672970093432,18.88,13.42,13.407,42.7]
["bitfinex","SOLUSD",1672970093959,18.88,13.42,13.408,40.0]
["bitfinex","SOLUSD",1672970094375,18.88,13.42,13.409,42.36]
["bitfinex","SOLUSD",1672970094605,18.88,13.42,13.41,40.0]
["bitfinex","SOLUSD",1672970096921,18.88,13.42,13.41,58.81]
["bitfinex","SOLUSD",1672970097443,153.32627149,13.425,13.412,40.0]
["bitfinex","SOLUSD",1672970097865,153.32627149,13.425,13.411,39.18]
["bitfinex","SOLUSD",1672970099343,40.0,13.424,13.411,39.18]
["bitfinex","SOLUSD",1672970099660,20.0,13.423,13.409,40.27]
["bitfinex","SOLUSD",1672970102906,110.9089,13.425,13.409,40.27]
["bitfinex","SOLUSD",1672970102907,20.0,13.424,13.41,40.0]
["bitfinex","SOLUSD",1672970103433,20.0,13.424,13.412,40.0]
["bitfinex","SOLUSD",1672970104464,163.9963,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672970104883,108.0963,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672970105532,108.0963,13.426,13.413,113.83313994]
["bitfinex","SOLUSD",1672970105762,108.0963,13.426,13.414,40.0]
["bitfinex","SOLUSD",1672970105947,108.0963,13.426,13.415,20.0]
["bitfinex","SOLUSD",1672970107012,167.2757,13.429,13.415,20.0]
["bitfinex","SOLUSD",1672970107438,55.89,13.429,13.415,39.60488343]
["bitfinex","SOLUSD",1672970107633,55.88,13.432,13.417,40.0]
["bitfinex","SOLUSD",1672970108047,55.88,13.432,13.417,88.99313994]
["bitfinex","SOLUSD",1672970108281,115.6826,13.436,13.42,18.93]
["bitfinex","SOLUSD",1672970108282,55.86,13.435,13.42,18.93]
["bitfinex","SOLUSD",1672970108495,171.5426,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672970108676,115.6826,13.436,13.421,20.0]
["bitfinex","SOLUSD",1672970108891,55.86,13.435,13.421,48.99313994]
["bitfinex","SOLUSD",1672970109115,55.86,13.435,13.419,114.7576]
["bitfinex","SOLUSD",1672970109531,78.27737149,13.435,13.419,114.7576]
["bitfinex","SOLUSD",1672970109736,60.0,13.434,13.419,114.7576]
["bitfinex","SOLUSD",1672970110067,82.41737149,13.434,13.42,40.0]
["bitfinex","SOLUSD",1672970110264,55.87,13.433,13.419,114.7576]
["bitfinex","SOLUSD",1672970110470,18.96,13.43,13.419,114.7576]
["bitfinex","SOLUSD",1672970111120,55.89,13.429,13.419,114.7576]
["bitfinex","SOLUSD",1672970112793,175.6287,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672970114164,55.86,13.435,13.42,58.93]
["bitfinex","SOLUSD",1672970114362,55.86,13.435,13.422,40.0]
["bitfinex","SOLUSD",1672970114567,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672970116586,55.85,13.437,13.423,20.0]
["bitfinex","SOLUSD",1672970117013,55.85,13.439,13.423,20.0]
["bitfinex","SOLUSD",1672970117234,171.5426,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672970117546,115.6826,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672970117968,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672970121331,138.09997149,13.436,13.423,20.0]
["bitfinex","SOLUSD",1672970121853,55.86,13.435,13.423,20.0]
["bitfinex","SOLUSD",1672970122248,40.0,13.434,13.421,114.9164]
["bitfinex","SOLUSD",1672970122585,20.0,13.433,13.421,114.9164]
["bitfinex","SOLUSD",1672970122802,98.28737149,13.433,13.421,114.9164]
["bitfinex","SOLUSD",1672970122997,98.28737149,13.433,13.419,163.75073994]
["bitfinex","SOLUSD",1672970123325,75.87,13.433,13.419,163.75073994]
["bitfinex","SOLUSD",1672970123544,75.87,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672970123848,187.9537,13.433,13.42,40.0]
["bitfinex","SOLUSD",1672970125219,40.0,13.432,13.419,163.75073994]
["bitfinex","SOLUSD",1672970126153,40.0,13.43,13.419,163.75073994]
["bitfinex","SOLUSD",1672970126685,55.88,13.431,13.419,163.75073994]
["bitfinex","SOLUSD",1672970126902,55.88,13.431,13.419,114.7576]
["bitfinex","SOLUSD",1672970127747,40.0,13.431,13.419,114.7576]
["bitfinex","SOLUSD",1672970128486,55.88,13.432,13.419,114.7576]
["bitfinex","SOLUSD",1672970133318,18.93,13.43,13.415,157.1554]
["bitfinex","SOLUSD",1672970133530,18.93,13.43,13.415,109.7254]
["bitfinex","SOLUSD",1672970133746,40.0,13.428,13.415,109.7254]
["bitfinex","SOLUSD",1672970135608,40.0,13.426,13.415,109.7254]
["bitfinex","SOLUSD",1672970136040,40.0,13.426,13.415,109.2254]
["bitfinex","SOLUSD",1672970139109,40.0,13.426,13.412,119.0168]
["bitfinex","SOLUSD",1672970139286,40.0,13.426,13.413,20.0]
["bitfinex","SOLUSD",1672970139497,40.0,13.426,13.408,40.0]
["bitfinex","SOLUSD",1672970139498,18.9,13.42,13.404,24.06]
["bitfinex","SOLUSD",1672970139712,18.9,13.42,13.407,40.0]
["bitfinex","SOLUSD",1672970140031,55.91,13.423,13.407,40.0]
["bitfinex","SOLUSD",1672970140354,55.91,13.423,13.408,22.1]
["bitfinex","SOLUSD",1672970140571,55.91,13.424,13.408,19.4749914]
["bitfinex","SOLUSD",1672970140771,20.0,13.423,13.408,19.4749914]
["bitfinex","SOLUSD",1672970141599,20.0,13.423,13.407,62.23]
["bitfinex","SOLUSD",1672970142033,40.0,13.423,13.407,81.7049914]
["bitfinex","SOLUSD",1672970144246,40.0,13.423,13.407,41.7049914]
["bitfinex","SOLUSD",1672970144763,18.93,13.42,13.407,22.23]
["bitfinex","SOLUSD",1672970144968,40.0,13.418,13.406,135.1375]
["bitfinex","SOLUSD",1672970145589,118.2965,13.419,13.406,135.1375]
["bitfinex","SOLUSD",1672970146859,118.2965,13.419,13.407,40.0]
["bitfinex","SOLUSD",1672970155716,118.2965,13.419,13.406,108.1075]
["bitfinex","SOLUSD",1672970158665,118.2965,13.419,13.407,40.0]
["bitfinex","SOLUSD",1672970163386,118.2965,13.419,13.406,108.1075]
["bitfinex","SOLUSD",1672970163577,118.2965,13.419,13.407,40.0]
["bitfinex","SOLUSD",1672970169904,118.2965,13.419,13.405,104.9595046]
["bitfinex","SOLUSD",1672970170114,174.2265,13.419,13.405,104.9595046]
["bitfinex","SOLUSD",1672970170734,40.0,13.418,13.405,104.9595046]
["bitfinex","SOLUSD",1672970171355,40.0,13.418,13.405,14.1486046]
["bitfinex","SOLUSD",1672970171570,55.94,13.417,13.405,14.1486046]
["bitfinex","SOLUSD",1672970171775,40.0,13.416,13.405,14.1486046]
["bitfinex","SOLUSD",1672970172312,55.94,13.417,13.405,14.1486046]
["bitfinex","SOLUSD",1672970173052,95.93,13.418,13.405,14.1486046]
["bitfinex","SOLUSD",1672970175874,55.93,13.418,13.405,14.1486046]
["bitfinex","SOLUSD",1672970177583,104.10035199,13.418,13.405,14.1486046]
["bitfinex","SOLUSD",1672970178225,40.0,13.417,13.405,14.1486046]
["bitfinex","SOLUSD",1672970178748,55.94,13.416,13.405,14.1486046]
["bitfinex","SOLUSD",1672970178951,40.0,13.415,13.405,14.1486046]
["bitfinex","SOLUSD",1672970180520,55.95,13.414,13.405,14.1486046]
["bitfinex","SOLUSD",1672970183349,40.0,13.415,13.405,14.1486046]
["bitfinex","SOLUSD",1672970184216,55.95,13.414,13.405,14.1486046]
["bitfinex","SOLUSD",1672970186403,40.0,13.413,13.405,14.1486046]
["bitfinex","SOLUSD",1672970189681,40.0,13.415,13.405,14.1486046]
["bitfinex","SOLUSD",1672970192951,55.94,13.416,13.405,14.1486046]
["bitfinex","SOLUSD",1672970194298,40.0,13.416,13.405,14.1486046]
["bitfinex","SOLUSD",1672970194695,94.55,13.41,13.386,438.35642781]
["bitfinex","SOLUSD",1672970194902,18.93,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672970195350,56.01,13.399,13.388,40.0]
["bitfinex","SOLUSD",1672970197217,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970198497,40.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970199334,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970200070,40.0,13.398,13.384,183.770377]
["bitfinex","SOLUSD",1672970201017,40.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970201231,40.0,13.398,13.384,183.770377]
["bitfinex","SOLUSD",1672970201865,40.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970202079,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970202270,40.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970203212,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970205198,40.0,13.398,13.384,70.757777]
["bitfinex","SOLUSD",1672970205413,18.9,13.39,13.384,70.757777]
["bitfinex","SOLUSD",1672970207216,108.0513,13.397,13.386,40.0]
["bitfinex","SOLUSD",1672970207610,164.0713,13.397,13.386,40.0]
["bitfinex","SOLUSD",1672970207825,56.02,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672970208051,40.0,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672970208378,40.0,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970208897,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970209213,56.01,13.399,13.386,2.55433344]
["bitfinex","SOLUSD",1672970209430,56.01,13.399,13.386,2.55414261]
["bitfinex","SOLUSD",1672970210560,40.0,13.397,13.386,2.55414261]
["bitfinex","SOLUSD",1672970211002,96.02,13.397,13.386,2.55414261]
["bitfinex","SOLUSD",1672970212057,56.02,13.397,13.386,2.55414261]
["bitfinex","SOLUSD",1672970212452,56.02,13.397,13.386,42.55414261]
["bitfinex","SOLUSD",1672970212776,108.6305,13.398,13.386,42.55414261]
["bitfinex","SOLUSD",1672970213087,19.0,13.4,13.386,42.55414261]
["bitfinex","SOLUSD",1672970213295,40.0,13.403,13.39,18.91]
["bitfinex","SOLUSD",1672970213503,40.0,13.403,13.388,40.0]
["bitfinex","SOLUSD",1672970213713,56.0,13.402,13.388,40.0]
["bitfinex","SOLUSD",1672970214354,40.0,13.401,13.388,40.0]
["bitfinex","SOLUSD",1672970214564,18.93,13.4,13.386,56.07]
["bitfinex","SOLUSD",1672970214890,18.93,13.4,13.387,2.55414261]
["bitfinex","SOLUSD",1672970214891,40.0,13.399,13.387,2.55414261]
["bitfinex","SOLUSD",1672970215101,60.0,13.399,13.385,2.55395182]
["bitfinex","SOLUSD",1672970215283,56.02,13.398,13.385,2.55395182]
["bitfinex","SOLUSD",1672970215623,60.0,13.397,13.385,2.55395182]
["bitfinex","SOLUSD",1672970216236,40.0,13.395,13.385,2.55395182]
["bitfinex","SOLUSD",1672970216447,20.0,13.394,13.385,2.55395182]
["bitfinex","SOLUSD",1672970216651,76.03,13.394,13.385,2.55395182]
["bitfinex","SOLUSD",1672970218565,40.0,13.393,13.385,2.55395182]
["bitfinex","SOLUSD",1672970218759,18.93,13.39,13.385,2.55395182]
["bitfinex","SOLUSD",1672970219169,56.05,13.389,13.385,2.55395182]
["bitfinex","SOLUSD",1672970219384,74.98,13.39,13.385,2.55395182]
["bitfinex","SOLUSD",1672970219820,18.93,13.39,13.385,2.55395182]
["bitfinex","SOLUSD",1672970220544,56.04,13.393,13.385,2.55395182]
["bitfinex","SOLUSD",1672970220762,56.05,13.391,13.385,2.55395182]
["bitfinex","SOLUSD",1672970220980,56.04,13.392,13.385,2.55395182]
["bitfinex","SOLUSD",1672970221283,56.04,13.393,13.385,2.55395182]
["bitfinex","SOLUSD",1672970222458,56.03,13.396,13.385,62.55395182]
["bitfinex","SOLUSD",1672970222666,56.02,13.398,13.385,22.55395182]
["bitfinex","SOLUSD",1672970222873,40.0,13.397,13.385,22.55395182]
["bitfinex","SOLUSD",1672970223277,56.03,13.396,13.385,22.55395182]
["bitfinex","SOLUSD",1672970223486,40.0,13.395,13.385,22.55395182]
["bitfinex","SOLUSD",1672970223931,56.03,13.394,13.385,2.55395182]
["bitfinex","SOLUSD",1672970224142,40.0,13.393,13.385,2.55395182]
["bitfinex","SOLUSD",1672970224663,56.04,13.392,13.385,2.55395182]
["bitfinex","SOLUSD",1672970225481,40.0,13.393,13.385,2.55395182]
["bitfinex","SOLUSD",1672970226031,56.04,13.392,13.385,2.55395182]
["bitfinex","SOLUSD",1672970226846,25.32,13.39,13.385,2.55395182]
["bitfinex","SOLUSD",1672970227160,25.32,13.39,13.385,5.182e-05]
["bitfinex","SOLUSD",1672970227369,96.05,13.389,13.384,70.757777]
["bitfinex","SOLUSD",1672970228438,56.05,13.389,13.384,70.757777]
["bitfinex","SOLUSD",1672970229075,40.0,13.388,13.384,27.007177]
["bitfinex","SOLUSD",1672970229387,40.0,13.388,13.379,152.5221112]
["bitfinex","SOLUSD",1672970229627,56.06,13.387,13.379,152.5221112]
["bitfinex","SOLUSD",1672970229789,40.0,13.386,13.379,152.5221112]
["bitfinex","SOLUSD",1672970230855,40.0,13.386,13.38,1.9553517]
["bitfinex","SOLUSD",1672970231078,56.07,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970233061,111.3398,13.394,13.38,41.9553517]
["bitfinex","SOLUSD",1672970233462,40.0,13.392,13.38,41.9553517]
["bitfinex","SOLUSD",1672970233693,40.0,13.392,13.38,1.9553517]
["bitfinex","SOLUSD",1672970233887,56.05,13.391,13.38,1.9553517]
["bitfinex","SOLUSD",1672970234540,40.0,13.39,13.38,1.9553517]
["bitfinex","SOLUSD",1672970234953,56.05,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970238961,81.37,13.39,13.38,1.9553517]
["bitfinex","SOLUSD",1672970239262,78.47737149,13.388,13.38,1.9553517]
["bitfinex","SOLUSD",1672970239477,60.0,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970239694,116.06,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970240009,96.06,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970240317,56.05,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970240524,56.05,13.391,13.38,1.9553517]
["bitfinex","SOLUSD",1672970240721,96.04,13.392,13.38,1.9553517]
["bitfinex","SOLUSD",1672970241476,118.45737149,13.392,13.38,1.9553517]
["bitfinex","SOLUSD",1672970242315,96.04,13.392,13.38,1.9553517]
["bitfinex","SOLUSD",1672970242529,96.04,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970242929,56.04,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970243483,56.04,13.393,13.379,152.5221112]
["bitfinex","SOLUSD",1672970243658,167.3698,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970243864,411.76547154,13.418,13.379,152.5221112]
["bitfinex","SOLUSD",1672970243865,56.03,13.396,13.381,40.0]
["bitfinex","SOLUSD",1672970244080,56.02,13.398,13.382,20.0]
["bitfinex","SOLUSD",1672970244285,56.01,13.399,13.383,40.0]
["bitfinex","SOLUSD",1672970244506,56.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970247777,118.7512,13.405,13.385,85.91]
["bitfinex","SOLUSD",1672970247778,56.0,13.401,13.385,85.91]
["bitfinex","SOLUSD",1672970247992,95.99,13.404,13.385,40.0]
["bitfinex","SOLUSD",1672970248174,40.0,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970248385,40.0,13.399,13.384,242.8764]
["bitfinex","SOLUSD",1672970248615,96.01,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970248821,40.0,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970249330,56.0,13.401,13.385,40.0]
["bitfinex","SOLUSD",1672970249751,78.41737149,13.401,13.385,40.0]
["bitfinex","SOLUSD",1672970254083,56.0,13.401,13.385,40.0]
["bitfinex","SOLUSD",1672970254478,40.0,13.401,13.385,40.0]
["bitfinex","SOLUSD",1672970254714,40.0,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970256612,40.0,13.399,13.384,242.8764]
["bitfinex","SOLUSD",1672970256824,40.0,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970257010,56.01,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672970257221,40.0,13.399,13.384,242.8764]
["bitfinex","SOLUSD",1672970257433,20.0,13.398,13.379,152.5221112]
["bitfinex","SOLUSD",1672970257649,187.2273,13.398,13.379,152.5221112]
["bitfinex","SOLUSD",1672970257865,40.0,13.396,13.379,152.5221112]
["bitfinex","SOLUSD",1672970258072,20.0,13.395,13.379,152.5221112]
["bitfinex","SOLUSD",1672970258272,40.0,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970258483,62.41737149,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970258694,78.45737149,13.393,13.379,152.5221112]
["bitfinex","SOLUSD",1672970258917,40.0,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970259134,62.41737149,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970259333,56.05,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970262062,78.46737149,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970262589,65.37,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970263011,87.78737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970263465,40.0,13.388,13.379,152.5221112]
["bitfinex","SOLUSD",1672970263839,40.0,13.386,13.379,152.5221112]
["bitfinex","SOLUSD",1672970264493,56.06,13.387,13.379,152.5221112]
["bitfinex","SOLUSD",1672970264890,22.41737149,13.388,13.379,152.5221112]
["bitfinex","SOLUSD",1672970265426,56.05,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970266581,47.78737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970266582,103.83737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970268576,47.78737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970269117,47.78737149,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672970269322,22.41737149,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672970269944,117.5358,13.391,13.38,40.0]
["bitfinex","SOLUSD",1672970272379,117.5358,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970272895,117.5358,13.391,13.38,40.0]
["bitfinex","SOLUSD",1672970275102,117.5358,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970275501,139.95317149,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970275725,40.0,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970275942,96.05,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970276163,118.46737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970276361,78.46737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970278139,22.41737149,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970280050,56.03,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970280455,76.03,13.395,13.379,152.5221112]
["bitfinex","SOLUSD",1672970280670,22.41737149,13.393,13.379,152.5221112]
["bitfinex","SOLUSD",1672970281607,22.41737149,13.394,13.38,40.0]
["bitfinex","SOLUSD",1672970281930,40.0,13.393,13.38,40.0]
["bitfinex","SOLUSD",1672970282977,40.0,13.394,13.38,40.0]
["bitfinex","SOLUSD",1672970284025,40.0,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970284357,40.0,13.394,13.38,40.0]
["bitfinex","SOLUSD",1672970285616,76.03,13.395,13.38,40.0]
["bitfinex","SOLUSD",1672970285828,56.03,13.395,13.38,65.32]
["bitfinex","SOLUSD",1672970286023,56.01,13.399,13.381,20.94]
["bitfinex","SOLUSD",1672970286227,56.01,13.399,13.38,65.32]
["bitfinex","SOLUSD",1672970286440,22.41737149,13.398,13.381,20.0]
["bitfinex","SOLUSD",1672970286649,40.0,13.397,13.381,40.94]
["bitfinex","SOLUSD",1672970286868,40.0,13.397,13.382,40.0]
["bitfinex","SOLUSD",1672970287195,62.41737149,13.398,13.383,20.0]
["bitfinex","SOLUSD",1672970287406,22.41737149,13.398,13.384,111.5123]
["bitfinex","SOLUSD",1672970287602,22.41737149,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970288438,130.58537149,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970291406,130.58537149,13.398,13.384,230.3104]
["bitfinex","SOLUSD",1672970291621,130.58537149,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970292365,130.58537149,13.398,13.384,230.3104]
["bitfinex","SOLUSD",1672970292366,22.41737149,13.397,13.384,230.3104]
["bitfinex","SOLUSD",1672970292536,20.0,13.396,13.379,191.2721112]
["bitfinex","SOLUSD",1672970292753,40.0,13.394,13.379,152.5221112]
["bitfinex","SOLUSD",1672970293281,40.0,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970294545,62.41737149,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970295269,22.41737149,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970295479,56.04,13.393,13.379,152.5221112]
["bitfinex","SOLUSD",1672970296001,40.0,13.392,13.379,152.5221112]
["bitfinex","SOLUSD",1672970296635,22.41737149,13.391,13.379,152.5221112]
["bitfinex","SOLUSD",1672970296843,65.37,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970297178,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970298233,25.37,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970299808,40.0,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970300214,62.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970302859,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970304132,78.46737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970304431,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970305798,40.0,13.387,13.379,152.5221112]
["bitfinex","SOLUSD",1672970306110,42.41737149,13.386,13.379,152.5221112]
["bitfinex","SOLUSD",1672970306322,40.0,13.385,13.379,152.5221112]
["bitfinex","SOLUSD",1672970306633,20.0,13.384,13.379,152.5221112]
["bitfinex","SOLUSD",1672970306951,62.41737149,13.383,13.379,152.5221112]
["bitfinex","SOLUSD",1672970307345,40.0,13.383,13.379,152.5221112]
["bitfinex","SOLUSD",1672970309800,76.08,13.384,13.379,152.5221112]
["bitfinex","SOLUSD",1672970311367,20.0,13.384,13.379,152.5221112]
["bitfinex","SOLUSD",1672970311582,20.0,13.385,13.379,152.5221112]
["bitfinex","SOLUSD",1672970311788,56.06,13.388,13.379,152.5221112]
["bitfinex","SOLUSD",1672970312107,56.05,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970314320,78.46737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970315252,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970316615,78.46737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970316825,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970317776,40.0,13.388,13.379,152.5221112]
["bitfinex","SOLUSD",1672970319912,78.46737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970321257,22.41737149,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970325248,134.2265,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970327881,25.27,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672970328087,56.03,13.396,13.38,40.0]
["bitfinex","SOLUSD",1672970328302,20.0,13.395,13.38,40.0]
["bitfinex","SOLUSD",1672970329039,20.0,13.395,13.38,60.96]
["bitfinex","SOLUSD",1672970329040,40.0,13.395,13.38,60.96]
["bitfinex","SOLUSD",1672970329255,20.0,13.394,13.38,60.96]
["bitfinex","SOLUSD",1672970329793,40.0,13.396,13.38,60.96]
["bitfinex","SOLUSD",1672970329794,56.02,13.397,13.381,20.0]
["bitfinex","SOLUSD",1672970330008,186.60537149,13.398,13.382,40.0]
["bitfinex","SOLUSD",1672970330209,130.58537149,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672970330425,130.58537149,13.398,13.384,155.9244]
["bitfinex","SOLUSD",1672970331386,25.51,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970335458,47.92737149,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970337783,47.92737149,13.4,13.385,20.81]
["bitfinex","SOLUSD",1672970340931,47.92737149,13.4,13.384,176.6244]
["bitfinex","SOLUSD",1672970345585,47.92737149,13.4,13.384,136.6244]
["bitfinex","SOLUSD",1672970345793,96.01,13.399,13.384,115.9244]
["bitfinex","SOLUSD",1672970345992,147.82710526,13.399,13.384,115.9244]
["bitfinex","SOLUSD",1672970346201,22.41737149,13.398,13.384,115.9244]
["bitfinex","SOLUSD",1672970346729,40.0,13.396,13.384,115.9244]
["bitfinex","SOLUSD",1672970348100,78.43737149,13.398,13.385,40.0]
["bitfinex","SOLUSD",1672970348305,73.88861378,13.4,13.385,40.0]
["bitfinex","SOLUSD",1672970348532,25.51,13.4,13.386,18.94969832]
["bitfinex","SOLUSD",1672970349367,25.51,13.4,13.386,39.75969832]
["bitfinex","SOLUSD",1672970349894,25.51,13.4,13.387,58.94969832]
["bitfinex","SOLUSD",1672970351359,25.51,13.4,13.387,40.0]
["bitfinex","SOLUSD",1672970351570,25.51,13.4,13.386,20.81]
["bitfinex","SOLUSD",1672970351992,40.0,13.399,13.384,155.56409832]
["bitfinex","SOLUSD",1672970353357,40.0,13.399,13.386,40.0]
["bitfinex","SOLUSD",1672970353787,40.0,13.399,13.385,40.0]
["bitfinex","SOLUSD",1672970354288,40.0,13.399,13.385,58.94969832]
["bitfinex","SOLUSD",1672970355148,47.92737149,13.4,13.385,58.94969832]
["bitfinex","SOLUSD",1672970355363,25.51,13.4,13.385,58.94969832]
["bitfinex","SOLUSD",1672970355556,25.51,13.4,13.386,20.74]
["bitfinex","SOLUSD",1672970355972,25.51,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672970356392,25.51,13.4,13.389,18.94969832]
["bitfinex","SOLUSD",1672970359224,51.81710526,13.403,13.389,18.94969832]
["bitfinex","SOLUSD",1672970359450,55.99,13.405,13.391,40.0]
["bitfinex","SOLUSD",1672970359668,95.97,13.409,13.391,158.3229]
["bitfinex","SOLUSD",1672970359870,95.97,13.409,13.392,20.0]
["bitfinex","SOLUSD",1672970360196,22.41737149,13.408,13.392,20.0]
["bitfinex","SOLUSD",1672970360392,40.0,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672970360603,95.98,13.407,13.392,20.0]
["bitfinex","SOLUSD",1672970360809,22.41737149,13.406,13.392,20.0]
["bitfinex","SOLUSD",1672970363032,40.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1672970363234,40.0,13.404,13.391,137.27259832]
["bitfinex","SOLUSD",1672970363235,40.0,13.404,13.391,118.3229]
["bitfinex","SOLUSD",1672970363428,25.37,13.4,13.391,118.3229]
["bitfinex","SOLUSD",1672970363640,40.0,13.399,13.391,118.3229]
["bitfinex","SOLUSD",1672970364076,41.44737149,13.4,13.391,118.3229]
["bitfinex","SOLUSD",1672970364604,22.41737149,13.399,13.391,118.3229]
["bitfinex","SOLUSD",1672970367119,19.03,13.4,13.391,118.3229]
["bitfinex","SOLUSD",1672970367662,19.03,13.4,13.385,62.56]
["bitfinex","SOLUSD",1672970367866,41.44737149,13.4,13.385,176.0523]
["bitfinex","SOLUSD",1672970369986,19.03,13.4,13.385,176.0523]
["bitfinex","SOLUSD",1672970370300,19.03,13.4,13.385,113.4923]
["bitfinex","SOLUSD",1672970370301,117.67737149,13.4,13.385,113.4923]
["bitfinex","SOLUSD",1672970371339,95.26,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970371548,19.1,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970371764,19.1,13.4,13.387,20.7]
["bitfinex","SOLUSD",1672970375868,19.1,13.4,13.386,72.32]
["bitfinex","SOLUSD",1672970377219,19.1,13.4,13.386,32.32]
["bitfinex","SOLUSD",1672970377429,19.1,13.4,13.385,113.4923]
["bitfinex","SOLUSD",1672970377430,41.51737149,13.4,13.385,147.4523]
["bitfinex","SOLUSD",1672970377643,41.51737149,13.4,13.385,113.4923]
["bitfinex","SOLUSD",1672970377952,41.51737149,13.4,13.385,146.2623]
["bitfinex","SOLUSD",1672970378505,41.51737149,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970378901,41.51737149,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672970383653,19.1,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672970388681,138.2737,13.403,13.388,40.0]
["bitfinex","SOLUSD",1672970390172,138.2737,13.403,13.387,31.12]
["bitfinex","SOLUSD",1672970390387,40.0,13.402,13.387,31.12]
["bitfinex","SOLUSD",1672970390595,19.03,13.4,13.387,31.12]
["bitfinex","SOLUSD",1672970390803,19.03,13.4,13.385,169.5623]
["bitfinex","SOLUSD",1672970390995,40.0,13.399,13.385,113.4923]
["bitfinex","SOLUSD",1672970391855,19.03,13.4,13.386,58.94969832]
["bitfinex","SOLUSD",1672970392374,19.03,13.4,13.388,40.0]
["bitfinex","SOLUSD",1672970394142,19.03,13.4,13.388,58.94969832]
["bitfinex","SOLUSD",1672970394587,19.03,13.4,13.388,18.94969832]
["bitfinex","SOLUSD",1672970402267,19.03,13.4,13.386,40.0]
["bitfinex","SOLUSD",1672970402469,19.03,13.4,13.386,58.94969832]
["bitfinex","SOLUSD",1672970402692,40.0,13.399,13.386,18.94969832]
["bitfinex","SOLUSD",1672970403082,118.42737149,13.399,13.385,113.4923]
["bitfinex","SOLUSD",1672970404556,118.42737149,13.399,13.381,75.03969832]
["bitfinex","SOLUSD",1672970404879,118.42737149,13.399,13.379,152.5221112]
["bitfinex","SOLUSD",1672970404880,19.03,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970405292,56.05,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970405923,19.03,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970409620,40.0,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970410048,19.03,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970411201,19.03,13.39,13.379,171.47180952]
["bitfinex","SOLUSD",1672970412881,19.03,13.39,13.379,152.5221112]
["bitfinex","SOLUSD",1672970413498,19.03,13.39,13.379,204.34180952]
["bitfinex","SOLUSD",1672970413710,19.03,13.39,13.379,171.47180952]
["bitfinex","SOLUSD",1672970414563,19.03,13.39,13.38,40.0]
["bitfinex","SOLUSD",1672970415807,19.03,13.39,13.38,58.94969832]
["bitfinex","SOLUSD",1672970416033,117.2175,13.391,13.38,58.94969832]
["bitfinex","SOLUSD",1672970417833,117.2175,13.391,13.38,18.94969832]
["bitfinex","SOLUSD",1672970418138,40.0,13.389,13.379,152.5221112]
["bitfinex","SOLUSD",1672970418357,40.0,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970419505,59.03,13.39,13.38,1.9553517]
["bitfinex","SOLUSD",1672970419936,19.03,13.39,13.38,1.9553517]
["bitfinex","SOLUSD",1672970430033,19.03,13.39,13.38,41.9553517]
["bitfinex","SOLUSD",1672970431901,117.2175,13.391,13.38,41.9553517]
["bitfinex","SOLUSD",1672970432237,56.03,13.396,13.382,40.0]
["bitfinex","SOLUSD",1672970432439,56.02,13.398,13.383,21.9553517]
["bitfinex","SOLUSD",1672970432650,56.02,13.398,13.384,40.0]
["bitfinex","SOLUSD",1672970432843,56.02,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672970434218,169.1516,13.398,13.385,20.0]
["bitfinex","SOLUSD",1672970438649,169.1516,13.398,13.385,38.94969832]
["bitfinex","SOLUSD",1672970443473,169.1516,13.398,13.386,40.0]
["bitfinex","SOLUSD",1672970444639,169.1516,13.398,13.387,18.94969832]
["bitfinex","SOLUSD",1672970445382,113.1316,13.398,13.387,18.94969832]
["bitfinex","SOLUSD",1672970447167,56.01,13.399,13.387,18.94969832]
["bitfinex","SOLUSD",1672970447580,56.0,13.402,13.387,18.94969832]
["bitfinex","SOLUSD",1672970447785,56.0,13.402,13.389,40.0]
["bitfinex","SOLUSD",1672970447995,55.99,13.404,13.39,20.0]
["bitfinex","SOLUSD",1672970448197,55.99,13.404,13.39,38.94969832]
["bitfinex","SOLUSD",1672970448403,55.99,13.404,13.392,40.0]
["bitfinex","SOLUSD",1672970448614,55.99,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672970448823,55.99,13.404,13.393,6.42232813]
["bitfinex","SOLUSD",1672970449038,40.0,13.403,13.392,18.94969832]
["bitfinex","SOLUSD",1672970449581,40.0,13.401,13.392,18.94969832]
["bitfinex","SOLUSD",1672970449897,56.0,13.402,13.392,18.94969832]
["bitfinex","SOLUSD",1672970450630,56.0,13.402,13.393,20.0]
["bitfinex","SOLUSD",1672970451031,40.0,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672970451260,55.99,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672970451449,56.0,13.402,13.393,20.0]
["bitfinex","SOLUSD",1672970451660,56.0,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672970452426,55.99,13.404,13.393,20.0]
["bitfinex","SOLUSD",1672970455055,40.0,13.403,13.393,20.0]
["bitfinex","SOLUSD",1672970455241,40.0,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672970455453,56.0,13.402,13.392,20.0]
["bitfinex","SOLUSD",1672970456410,56.0,13.403,13.392,20.0]
["bitfinex","SOLUSD",1672970456935,55.99,13.404,13.393,40.0]
["bitfinex","SOLUSD",1672970457134,55.98,13.406,13.394,20.0]
["bitfinex","SOLUSD",1672970457561,119.0843,13.409,13.394,20.0]
["bitfinex","SOLUSD",1672970457562,55.97,13.408,13.395,18.94969832]
["bitfinex","SOLUSD",1672970457776,55.97,13.408,13.396,40.0]
["bitfinex","SOLUSD",1672970457992,55.96,13.411,13.397,20.0]
["bitfinex","SOLUSD",1672970458203,55.94,13.417,13.398,108.3374]
["bitfinex","SOLUSD",1672970458515,55.94,13.417,13.399,20.0]
["bitfinex","SOLUSD",1672970458743,40.0,13.416,13.4,40.0]
["bitfinex","SOLUSD",1672970459038,40.0,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672970459248,55.95,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672970460199,55.95,13.415,13.401,38.94969832]
["bitfinex","SOLUSD",1672970460801,55.95,13.415,13.402,40.0]
["bitfinex","SOLUSD",1672970461012,55.95,13.415,13.403,20.0]
["bitfinex","SOLUSD",1672970461332,55.94,13.416,13.403,20.0]
["bitfinex","SOLUSD",1672970461542,55.95,13.414,13.403,20.0]
["bitfinex","SOLUSD",1672970461757,55.95,13.415,13.403,38.94969832]
["bitfinex","SOLUSD",1672970461968,55.94,13.416,13.403,38.94969832]
["bitfinex","SOLUSD",1672970465135,53.593,13.416,13.404,40.0]
["bitfinex","SOLUSD",1672970465450,53.593,13.416,13.405,20.0]
["bitfinex","SOLUSD",1672970465662,55.94,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970465846,55.95,13.415,13.405,134.072]
["bitfinex","SOLUSD",1672970466057,55.94,13.417,13.406,40.0]
["bitfinex","SOLUSD",1672970466272,55.95,13.414,13.406,40.0]
["bitfinex","SOLUSD",1672970466505,55.94,13.417,13.406,40.0]
["bitfinex","SOLUSD",1672970467119,55.94,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970467336,40.0,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970467543,55.94,13.416,13.405,134.072]
["bitfinex","SOLUSD",1672970468078,95.93,13.418,13.405,134.072]
["bitfinex","SOLUSD",1672970468392,55.93,13.418,13.405,134.072]
["bitfinex","SOLUSD",1672970470478,40.0,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970472394,40.0,13.415,13.405,134.072]
["bitfinex","SOLUSD",1672970472792,95.94,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970473636,55.94,13.417,13.405,134.072]
["bitfinex","SOLUSD",1672970473852,95.93,13.418,13.405,134.072]
["bitfinex","SOLUSD",1672970474160,118.34737149,13.418,13.405,134.072]
["bitfinex","SOLUSD",1672970474373,118.34737149,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672970474713,40.0,13.416,13.402,20.0]
["bitfinex","SOLUSD",1672970474907,40.0,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672970475126,55.95,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672970475325,40.0,13.414,13.401,20.0]
["bitfinex","SOLUSD",1672970476278,55.95,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672970476902,55.93,13.418,13.402,40.0]
["bitfinex","SOLUSD",1672970477113,55.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672970477323,55.93,13.418,13.404,40.0]
["bitfinex","SOLUSD",1672970477546,55.93,13.418,13.405,133.5423]
["bitfinex","SOLUSD",1672970477738,40.0,13.417,13.405,20.0]
["bitfinex","SOLUSD",1672970477957,62.41737149,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672970478165,40.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672970478491,22.41737149,13.414,13.401,20.0]
["bitfinex","SOLUSD",1672970478681,55.95,13.414,13.401,20.0]
["bitfinex","SOLUSD",1672970478891,55.94,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672970479331,55.94,13.416,13.401,38.94969832]
["bitfinex","SOLUSD",1672970479653,95.93,13.418,13.402,40.0]
["bitfinex","SOLUSD",1672970479965,95.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672970480372,55.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672970480584,55.93,13.418,13.403,38.94969832]
["bitfinex","SOLUSD",1672970480794,40.0,13.417,13.403,38.94969832]
["bitfinex","SOLUSD",1672970481947,95.93,13.418,13.403,38.94969832]
["bitfinex","SOLUSD",1672970482178,55.93,13.418,13.403,38.94969832]
["bitfinex","SOLUSD",1672970483332,55.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672970484587,40.0,13.417,13.403,20.0]
["bitfinex","SOLUSD",1672970486283,40.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672970486595,40.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1672970486797,55.94,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672970487315,55.94,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672970490568,40.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672970490874,55.94,13.416,13.401,20.0]
["bitfinex","SOLUSD",1672970492688,55.94,13.417,13.401,20.0]
["bitfinex","SOLUSD",1672970492895,55.93,13.418,13.401,20.0]
["bitfinex","SOLUSD",1672970493209,55.93,13.418,13.402,40.0]
["bitfinex","SOLUSD",1672970493419,55.93,13.418,13.403,20.0]
["bitfinex","SOLUSD",1672970494039,55.93,13.418,13.404,40.0]
["bitfinex","SOLUSD",1672970494580,55.93,13.418,13.405,20.0]
["bitfinex","SOLUSD",1672970494902,291.863,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970500764,291.863,13.419,13.405,250.1504]
["bitfinex","SOLUSD",1672970501192,291.863,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970504165,291.863,13.419,13.405,250.1504]
["bitfinex","SOLUSD",1672970504582,291.863,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970505318,291.863,13.419,13.405,250.1504]
["bitfinex","SOLUSD",1672970505711,291.863,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970507316,174.8331,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970508555,174.8331,13.419,13.405,250.1504]
["bitfinex","SOLUSD",1672970510237,174.8331,13.419,13.406,40.0]
["bitfinex","SOLUSD",1672970513827,174.8331,13.419,13.401,114.94969832]
["bitfinex","SOLUSD",1672970513828,87.07384311,13.418,13.4,52.59967144]
["bitfinex","SOLUSD",1672970514050,181.05137343,13.405,13.38,432.64725717]
["bitfinex","SOLUSD",1672970514251,148.83999391,13.404,13.382,1.9553517]
["bitfinex","SOLUSD",1672970514564,128.84393715,13.403,13.38,41.9553517]
["bitfinex","SOLUSD",1672970514765,128.84393715,13.403,13.38,1.9553517]
["bitfinex","SOLUSD",1672970514766,151.26130864,13.403,13.38,1.9553517]
["bitfinex","SOLUSD",1672970514998,187.26130864,13.402,13.38,1.9553517]
["bitfinex","SOLUSD",1672970515215,19.03,13.39,13.38,1.9553517]
["bitfinex","SOLUSD",1672970515743,56.05,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970516268,62.41737149,13.388,13.38,1.9553517]
["bitfinex","SOLUSD",1672970516677,78.47737149,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970517094,56.06,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970517925,56.05,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970518258,40.0,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970518451,56.06,13.388,13.38,1.9553517]
["bitfinex","SOLUSD",1672970518661,56.05,13.389,13.38,1.9553517]
["bitfinex","SOLUSD",1672970518886,40.0,13.388,13.38,1.9553517]
["bitfinex","SOLUSD",1672970519304,56.06,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970519517,40.0,13.386,13.38,1.9553517]
["bitfinex","SOLUSD",1672970519929,56.07,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970520365,56.06,13.387,13.38,1.9553517]
["bitfinex","SOLUSD",1672970520581,40.0,13.386,13.38,1.9553517]
["bitfinex","SOLUSD",1672970521107,56.07,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970521317,40.0,13.384,13.38,1.9553517]
["bitfinex","SOLUSD",1672970521500,56.07,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970521713,56.08,13.383,13.38,1.9553517]
["bitfinex","SOLUSD",1672970521943,56.08,13.384,13.38,1.9553517]
["bitfinex","SOLUSD",1672970522133,56.07,13.385,13.38,1.9553517]
["bitfinex","SOLUSD",1672970523938,40.0,13.384,13.38,1.9553517]
["bitfinex","SOLUSD",1672970524148,40.0,13.382,13.38,1.9553517]
["bitfinex","SOLUSD",1672970524462,40.0,13.382,13.379,111.2455629]
["bitfinex","SOLUSD",1672970524678,22.41737149,13.381,13.379,111.2455629]
["bitfinex","SOLUSD",1672970524862,40.0,13.38,13.379,111.2455629]
["bitfinex","SOLUSD",1672970526439,40.0,13.38,13.379,27.1170629]
["bitfinex","SOLUSD",1672970526651,62.41737149,13.38,13.364,56.16]
["bitfinex","SOLUSD",1672970526861,62.41737149,13.38,13.363,112.247]
["bitfinex","SOLUSD",1672970526862,56.1,13.379,13.365,20.0]
["bitfinex","SOLUSD",1672970527285,40.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1672970527615,62.41737149,13.378,13.364,20.0]
["bitfinex","SOLUSD",1672970527800,56.1,13.377,13.364,17.5]
["bitfinex","SOLUSD",1672970528017,56.1,13.377,13.364,12.5]
["bitfinex","SOLUSD",1672970528252,40.0,13.376,13.364,12.5]
["bitfinex","SOLUSD",1672970531499,40.0,13.376,13.361,88.4845299]
["bitfinex","SOLUSD",1672970531500,76.11,13.375,13.361,88.4845299]
["bitfinex","SOLUSD",1672970531939,62.41737149,13.374,13.361,88.4845299]
["bitfinex","SOLUSD",1672970532134,40.0,13.372,13.361,88.4845299]
["bitfinex","SOLUSD",1672970532560,78.54737149,13.371,13.361,88.4845299]
["bitfinex","SOLUSD",1672970532755,65.45,13.37,13.361,88.4845299]
["bitfinex","SOLUSD",1672970532970,87.86737149,13.37,13.361,88.4845299]
["bitfinex","SOLUSD",1672970533195,186.76795942,13.369,13.361,88.4845299]
["bitfinex","SOLUSD",1672970533390,40.0,13.368,13.361,88.4845299]
["bitfinex","SOLUSD",1672970534444,186.76795942,13.369,13.361,88.4845299]
["bitfinex","SOLUSD",1672970534675,164.35058793,13.369,13.361,88.4845299]
["bitfinex","SOLUSD",1672970535730,40.0,13.368,13.361,88.4845299]
["bitfinex","SOLUSD",1672970536442,148.21058793,13.368,13.361,88.4845299]
["bitfinex","SOLUSD",1672970539506,108.21058793,13.368,13.361,88.4845299]
["bitfinex","SOLUSD",1672970545389,164.33058793,13.373,13.361,88.4845299]
["bitfinex","SOLUSD",1672970545610,88.84393715,13.372,13.361,88.4845299]
["bitfinex","SOLUSD",1672970545825,108.21058793,13.37,13.361,88.4845299]
["bitfinex","SOLUSD",1672970546028,40.0,13.369,13.361,88.4845299]
["bitfinex","SOLUSD",1672970546656,108.21058793,13.37,13.361,88.4845299]
["bitfinex","SOLUSD",1672970552241,133.66058793,13.37,13.361,88.4845299]
["bitfinex","SOLUSD",1672970552564,40.0,13.368,13.361,88.4845299]
["bitfinex","SOLUSD",1672970552987,108.21058793,13.367,13.361,88.4845299]
["bitfinex","SOLUSD",1672970553194,40.0,13.366,13.361,88.4845299]
["bitfinex","SOLUSD",1672970554640,148.21058793,13.366,13.361,88.4845299]
["bitfinex","SOLUSD",1672970555296,40.0,13.366,13.361,88.4845299]
["bitfinex","SOLUSD",1672970555489,131.26130864,13.366,13.361,88.4845299]
["bitfinex","SOLUSD",1672970555692,108.84393715,13.366,13.361,88.4845299]
["bitfinex","SOLUSD",1672970555898,40.0,13.365,13.35,0.94854674]
["bitfinex","SOLUSD",1672970556120,40.0,13.359,13.35,0.94854674]
["bitfinex","SOLUSD",1672970556649,40.0,13.357,13.35,0.94854674]
["bitfinex","SOLUSD",1672970556857,40.0,13.357,13.354,129.5022874]
["bitfinex","SOLUSD",1672970557064,56.18,13.358,13.354,115.5022874]
["bitfinex","SOLUSD",1672970557277,25.34,13.36,13.354,115.5022874]
["bitfinex","SOLUSD",1672970560218,96.18,13.359,13.354,115.5022874]
["bitfinex","SOLUSD",1672970560436,118.59737149,13.359,13.354,73.1468874]
["bitfinex","SOLUSD",1672970560646,118.59737149,13.359,13.354,60.5601874]
["bitfinex","SOLUSD",1672970560858,118.59737149,13.359,13.354,49.6187874]
["bitfinex","SOLUSD",1672970566223,144.86094668,13.359,13.354,49.6187874]
["bitfinex","SOLUSD",1672970566425,66.26357519,13.359,13.354,49.6187874]
["bitfinex","SOLUSD",1672970566637,25.26,13.36,13.354,49.6187874]
["bitfinex","SOLUSD",1672970566850,56.18,13.359,13.354,49.6187874]
["bitfinex","SOLUSD",1672970567059,40.0,13.358,13.354,49.6187874]
["bitfinex","SOLUSD",1672970567494,25.45,13.36,13.354,49.6187874]
["bitfinex","SOLUSD",1672970568114,56.18,13.359,13.354,49.6187874]
["bitfinex","SOLUSD",1672970568415,25.45,13.36,13.354,49.6187874]
["bitfinex","SOLUSD",1672970569065,56.17,13.362,13.354,49.6187874]
["bitfinex","SOLUSD",1672970569265,56.16,13.363,13.354,49.6187874]
["bitfinex","SOLUSD",1672970569478,96.15,13.366,13.354,49.6187874]
["bitfinex","SOLUSD",1672970569690,20.0,13.365,13.354,49.6187874]
["bitfinex","SOLUSD",1672970570103,56.16,13.364,13.354,49.6187874]
["bitfinex","SOLUSD",1672970570313,66.26357519,13.368,13.354,49.6187874]
["bitfinex","SOLUSD",1672970570314,85.58037789,13.37,13.354,49.6187874]
["bitfinex","SOLUSD",1672970570524,25.28,13.37,13.355,58.94969832]
["bitfinex","SOLUSD",1672970570965,56.14,13.369,13.356,18.94969832]
["bitfinex","SOLUSD",1672970571294,56.14,13.369,13.356,138.67059832]
["bitfinex","SOLUSD",1672970571475,25.28,13.37,13.356,138.67059832]
["bitfinex","SOLUSD",1672970571476,81.41,13.37,13.357,40.0]
["bitfinex","SOLUSD",1672970571686,40.0,13.369,13.357,136.44769832]
["bitfinex","SOLUSD",1672970572115,56.14,13.368,13.357,136.44769832]
["bitfinex","SOLUSD",1672970572738,56.14,13.369,13.357,136.44769832]
["bitfinex","SOLUSD",1672970573067,56.14,13.369,13.358,40.0]
["bitfinex","SOLUSD",1672970573379,25.28,13.37,13.358,58.94969832]
["bitfinex","SOLUSD",1672970573607,25.28,13.37,13.359,18.94969832]
["bitfinex","SOLUSD",1672970574853,81.41,13.37,13.359,18.94969832]
["bitfinex","SOLUSD",1672970575085,25.28,13.37,13.359,63.14744939]
["bitfinex","SOLUSD",1672970575273,81.41,13.37,13.359,63.14744939]
["bitfinex","SOLUSD",1672970575592,40.0,13.369,13.359,63.14744939]
["bitfinex","SOLUSD",1672970576824,110.19485462,13.356,13.343,8.4303414]
["bitfinex","SOLUSD",1672970577052,20.0,13.355,13.343,4.14e-05]
["bitfinex","SOLUSD",1672970577269,139.03770055,13.355,13.33,141.6836903]
["bitfinex","SOLUSD",1672970577582,191.15145413,13.354,13.33,141.6836903]
["bitfinex","SOLUSD",1672970577791,40.0,13.353,13.33,141.6836903]
["bitfinex","SOLUSD",1672970578007,127.11,13.34,13.33,141.6836903]
["bitfinex","SOLUSD",1672970578202,127.41,13.34,13.33,134.1836903]
["bitfinex","SOLUSD",1672970578405,76.26,13.339,13.33,134.1836903]
["bitfinex","SOLUSD",1672970578631,40.0,13.338,13.33,134.1836903]
["bitfinex","SOLUSD",1672970578948,40.0,13.336,13.33,134.1836903]
["bitfinex","SOLUSD",1672970579475,40.0,13.336,13.327,148.65106291]
["bitfinex","SOLUSD",1672970579476,157.23659951,13.335,13.327,148.65106291]
["bitfinex","SOLUSD",1672970579695,40.0,13.334,13.327,148.65106291]
["bitfinex","SOLUSD",1672970579872,131.48048563,13.334,13.327,148.65106291]
["bitfinex","SOLUSD",1672970580198,40.0,13.332,13.327,88.65106291]
["bitfinex","SOLUSD",1672970580618,56.3,13.331,13.327,88.65106291]
["bitfinex","SOLUSD",1672970580837,22.41737149,13.331,13.327,88.65106291]
["bitfinex","SOLUSD",1672970581052,56.3,13.33,13.327,88.65106291]
["bitfinex","SOLUSD",1672970582185,56.29,13.332,13.327,88.65106291]
["bitfinex","SOLUSD",1672970582414,56.31,13.329,13.327,88.65106291]
["bitfinex","SOLUSD",1672970582601,56.3,13.331,13.327,88.65106291]
["bitfinex","SOLUSD",1672970582817,38.73,13.34,13.327,88.65106291]
["bitfinex","SOLUSD",1672970583026,38.73,13.34,13.328,40.0]
["bitfinex","SOLUSD",1672970583338,22.41737149,13.346,13.328,40.0]
["bitfinex","SOLUSD",1672970583554,22.41737149,13.339,13.328,40.0]
["bitfinex","SOLUSD",1672970583765,40.0,13.345,13.328,40.0]
["bitfinex","SOLUSD",1672970583984,56.24,13.344,13.328,40.0]
["bitfinex","SOLUSD",1672970584181,78.65737149,13.344,13.328,40.0]
["bitfinex","SOLUSD",1672970584412,22.41737149,13.343,13.328,40.0]
["bitfinex","SOLUSD",1672970584937,56.25,13.342,13.328,40.0]
["bitfinex","SOLUSD",1672970585257,56.25,13.342,13.328,128.65106291]
["bitfinex","SOLUSD",1672970585258,22.41737149,13.341,13.328,128.65106291]
["bitfinex","SOLUSD",1672970586291,38.13,13.34,13.328,88.65106291]
["bitfinex","SOLUSD",1672970586498,94.39,13.34,13.328,88.65106291]
["bitfinex","SOLUSD",1672970586830,22.41737149,13.339,13.328,71.15106291]
["bitfinex","SOLUSD",1672970587043,56.25,13.342,13.328,71.15106291]
["bitfinex","SOLUSD",1672970587231,78.66737149,13.343,13.328,71.15106291]
["bitfinex","SOLUSD",1672970587440,56.26,13.341,13.328,71.15106291]
["bitfinex","SOLUSD",1672970587669,78.66737149,13.342,13.328,71.15106291]
["bitfinex","SOLUSD",1672970587881,56.25,13.342,13.329,40.0]
["bitfinex","SOLUSD",1672970588086,56.24,13.344,13.329,40.0]
["bitfinex","SOLUSD",1672970588286,22.41737149,13.343,13.329,40.0]
["bitfinex","SOLUSD",1672970588705,56.25,13.342,13.329,40.0]
["bitfinex","SOLUSD",1672970588917,56.25,13.343,13.329,40.0]
["bitfinex","SOLUSD",1672970589122,78.65737149,13.344,13.329,40.0]
["bitfinex","SOLUSD",1672970589454,56.25,13.342,13.329,111.15106291]
["bitfinex","SOLUSD",1672970589669,20.0,13.343,13.329,111.15106291]
["bitfinex","SOLUSD",1672970590168,56.25,13.342,13.329,111.15106291]
["bitfinex","SOLUSD",1672970590384,78.66737149,13.342,13.329,111.15106291]
["bitfinex","SOLUSD",1672970590611,22.41737149,13.341,13.329,111.15106291]
["bitfinex","SOLUSD",1672970593233,56.25,13.342,13.329,111.15106291]
["bitfinex","SOLUSD",1672970593440,20.0,13.343,13.329,111.15106291]
["bitfinex","SOLUSD",1672970593862,42.41737149,13.343,13.329,111.15106291]
["bitfinex","SOLUSD",1672970594075,42.41737149,13.343,13.329,71.15106291]
["bitfinex","SOLUSD",1672970594076,38.18,13.34,13.329,71.15106291]
["bitfinex","SOLUSD",1672970594301,40.0,13.339,13.329,71.15106291]
["bitfinex","SOLUSD",1672970594492,118.67737149,13.339,13.329,71.15106291]
["bitfinex","SOLUSD",1672970594831,22.41737149,13.338,13.329,71.15106291]
["bitfinex","SOLUSD",1672970595231,56.27,13.337,13.329,71.15106291]
["bitfinex","SOLUSD",1672970595665,22.41737149,13.336,13.329,71.15106291]
["bitfinex","SOLUSD",1672970596198,78.69737149,13.336,13.329,71.15106291]
["bitfinex","SOLUSD",1672970596411,22.41737149,13.336,13.329,71.15106291]
["bitfinex","SOLUSD",1672970596933,22.41737149,13.336,13.31,124.5706627]
["bitfinex","SOLUSD",1672970597243,54.78958386,13.328,13.31,60.9956733]
["bitfinex","SOLUSD",1672970597454,168.12336698,13.335,13.31,58.9956733]
["bitfinex","SOLUSD",1672970597455,219.6768531,13.335,13.31,58.9956733]
["bitfinex","SOLUSD",1672970597648,186.98144618,13.327,13.31,56.9956733]
["bitfinex","SOLUSD",1672970597853,130.66144618,13.327,13.31,56.9956733]
["bitfinex","SOLUSD",1672970598085,40.0,13.325,13.31,56.9956733]
["bitfinex","SOLUSD",1672970598282,180.08,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970598503,60.0,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970598714,138.76737149,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970599456,22.41737149,13.318,13.31,56.9956733]
["bitfinex","SOLUSD",1672970599666,20.0,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970599866,76.36,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970600078,62.41737149,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970600283,76.36,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970600478,78.78737149,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970600694,20.0,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970600900,98.78737149,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970601134,22.41737149,13.313,13.31,56.9956733]
["bitfinex","SOLUSD",1672970601319,56.37,13.313,13.31,56.9956733]
["bitfinex","SOLUSD",1672970601952,35.97,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970602194,22.41737149,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970602498,20.0,13.328,13.31,56.9956733]
["bitfinex","SOLUSD",1672970602700,78.76737149,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970602904,22.41737149,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970603120,98.76737149,13.318,13.31,56.9956733]
["bitfinex","SOLUSD",1672970603532,22.41737149,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970603755,20.0,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970603951,76.36,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970604155,22.41737149,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970604370,56.36,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970604792,20.0,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970605002,98.78737149,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970605230,22.41737149,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970605437,78.78737149,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970605959,56.37,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970606191,78.78737149,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970609141,56.37,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970610193,20.0,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970610386,20.0,13.318,13.31,56.9956733]
["bitfinex","SOLUSD",1672970610819,40.0,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970611136,20.0,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970611348,76.37,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970613107,32.11,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970613108,56.35,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970613543,20.0,13.318,13.31,56.9956733]
["bitfinex","SOLUSD",1672970614082,56.36,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970614286,20.0,13.316,13.31,56.9956733]
["bitfinex","SOLUSD",1672970614808,56.37,13.315,13.31,56.9956733]
["bitfinex","SOLUSD",1672970615004,20.0,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970615425,56.37,13.313,13.31,56.9956733]
["bitfinex","SOLUSD",1672970617738,20.0,13.314,13.31,56.9956733]
["bitfinex","SOLUSD",1672970617950,35.98,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970618164,20.0,13.323,13.31,56.9956733]
["bitfinex","SOLUSD",1672970618491,56.35,13.319,13.311,57.89943929]
["bitfinex","SOLUSD",1672970618681,56.34,13.322,13.31,56.9956733]
["bitfinex","SOLUSD",1672970618891,56.35,13.318,13.31,56.9956733]
["bitfinex","SOLUSD",1672970619125,58.31737149,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970619320,56.36,13.317,13.31,56.9956733]
["bitfinex","SOLUSD",1672970619530,179.67,13.33,13.31,56.9956733]
["bitfinex","SOLUSD",1672970619739,22.41737149,13.325,13.31,56.9956733]
["bitfinex","SOLUSD",1672970620163,40.0,13.323,13.31,56.9956733]
["bitfinex","SOLUSD",1672970620382,35.98,13.32,13.31,56.9956733]
["bitfinex","SOLUSD",1672970620587,20.0,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970620788,56.35,13.319,13.31,56.9956733]
["bitfinex","SOLUSD",1672970620999,78.75737149,13.321,13.31,56.9956733]
["bitfinex","SOLUSD",1672970621226,71.68,13.33,13.311,40.0]
["bitfinex","SOLUSD",1672970621638,71.68,13.33,13.311,98.09907854]
["bitfinex","SOLUSD",1672970621840,40.0,13.327,13.311,211.00797854]
["bitfinex","SOLUSD",1672970622055,40.0,13.327,13.311,152.9089]
["bitfinex","SOLUSD",1672970622282,56.32,13.326,13.311,152.9089]
["bitfinex","SOLUSD",1672970622493,20.0,13.325,13.311,152.9089]
["bitfinex","SOLUSD",1672970622905,56.3,13.33,13.311,152.9089]
["bitfinex","SOLUSD",1672970623225,56.3,13.33,13.311,170.82344709]
["bitfinex","SOLUSD",1672970623419,56.29,13.332,13.311,170.82344709]
["bitfinex","SOLUSD",1672970623637,35.94,13.33,13.311,170.82344709]
["bitfinex","SOLUSD",1672970623844,240.18,13.34,13.313,40.0]
["bitfinex","SOLUSD",1672970623845,118.67737149,13.34,13.313,40.0]
["bitfinex","SOLUSD",1672970624165,22.41737149,13.339,13.315,40.0]
["bitfinex","SOLUSD",1672970624382,40.0,13.338,13.315,40.0]
["bitfinex","SOLUSD",1672970624579,96.27,13.338,13.315,40.0]
["bitfinex","SOLUSD",1672970625543,96.27,13.338,13.317,40.0]
["bitfinex","SOLUSD",1672970626064,96.27,13.338,13.318,17.91454709]
["bitfinex","SOLUSD",1672970626465,96.27,13.338,13.317,40.0]
["bitfinex","SOLUSD",1672970626896,75.12997155,13.337,13.3,15.37594]
["bitfinex","SOLUSD",1672970627105,75.12997155,13.337,13.28,173.9817454]
["bitfinex","SOLUSD",1672970627106,30.43890236,13.31,13.28,137.9017454]
["bitfinex","SOLUSD",1672970627304,30.43890236,13.31,13.292,7.4303414]
["bitfinex","SOLUSD",1672970627517,51.28108239,13.287,13.28,135.4017454]
["bitfinex","SOLUSD",1672970627723,30.43890236,13.308,13.28,135.4017454]
["bitfinex","SOLUSD",1672970627941,78.90737149,13.286,13.28,135.4017454]
["bitfinex","SOLUSD",1672970628165,59.9356011,13.286,13.28,135.4017454]
["bitfinex","SOLUSD",1672970628356,176.4256011,13.285,13.28,132.9017454]
["bitfinex","SOLUSD",1672970628567,176.4256011,13.285,13.28,71.39075978]
["bitfinex","SOLUSD",1672970628782,57.2773611,13.284,13.28,71.39075978]
["bitfinex","SOLUSD",1672970628993,20.0,13.283,13.28,6.2865375]
["bitfinex","SOLUSD",1672970629213,61.35779784,13.28,13.278,3.91298724]
["bitfinex","SOLUSD",1672970629409,42.57790812,13.277,13.263,51.2742922]
["bitfinex","SOLUSD",1672970629621,20.0,13.276,13.263,248.4027458]
["bitfinex","SOLUSD",1672970629841,56.53,13.276,13.263,245.9027458]
["bitfinex","SOLUSD",1672970630033,20.0,13.275,13.264,40.0]
["bitfinex","SOLUSD",1672970630248,35.76,13.27,13.263,245.9027458]
["bitfinex","SOLUSD",1672970630459,20.0,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970630676,98.97737149,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970630894,22.41737149,13.268,13.263,227.9027458]
["bitfinex","SOLUSD",1672970631441,22.41737149,13.307,13.263,227.9027458]
["bitfinex","SOLUSD",1672970631624,179.9,13.28,13.263,227.9027458]
["bitfinex","SOLUSD",1672970631834,68.93221,13.306,13.263,227.9027458]
["bitfinex","SOLUSD",1672970632049,78.93737149,13.279,13.264,40.0]
["bitfinex","SOLUSD",1672970632351,35.98,13.27,13.264,40.0]
["bitfinex","SOLUSD",1672970632562,78.93737149,13.278,13.264,40.0]
["bitfinex","SOLUSD",1672970632775,35.65,13.29,13.264,37.5]
["bitfinex","SOLUSD",1672970632776,56.52,13.279,13.264,37.5]
["bitfinex","SOLUSD",1672970632984,22.41737149,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970633202,78.93737149,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970633415,22.41737149,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970633617,76.53,13.277,13.264,37.5]
["bitfinex","SOLUSD",1672970633829,35.96,13.27,13.264,37.5]
["bitfinex","SOLUSD",1672970634029,22.41737149,13.276,13.264,37.5]
["bitfinex","SOLUSD",1672970634241,20.0,13.275,13.264,37.5]
["bitfinex","SOLUSD",1672970634478,76.54,13.275,13.264,37.5]
["bitfinex","SOLUSD",1672970634674,98.95737149,13.275,13.264,37.5]
["bitfinex","SOLUSD",1672970635096,20.0,13.275,13.264,37.5]
["bitfinex","SOLUSD",1672970635312,20.0,13.279,13.264,37.5]
["bitfinex","SOLUSD",1672970635633,56.52,13.279,13.264,37.5]
["bitfinex","SOLUSD",1672970635823,20.0,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970636029,76.52,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970636245,20.0,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970636475,40.0,13.276,13.264,37.5]
["bitfinex","SOLUSD",1672970636680,56.53,13.277,13.264,37.5]
["bitfinex","SOLUSD",1672970636900,40.0,13.303,13.264,37.5]
["bitfinex","SOLUSD",1672970637091,22.41737149,13.279,13.264,37.5]
["bitfinex","SOLUSD",1672970637516,56.52,13.278,13.264,37.5]
["bitfinex","SOLUSD",1672970638051,22.41737149,13.277,13.264,37.5]
["bitfinex","SOLUSD",1672970638582,76.53,13.276,13.264,37.5]
["bitfinex","SOLUSD",1672970638790,20.0,13.276,13.264,37.5]
["bitfinex","SOLUSD",1672970638980,22.41737149,13.275,13.264,37.0]
["bitfinex","SOLUSD",1672970639186,20.0,13.274,13.264,37.0]
["bitfinex","SOLUSD",1672970639400,19.5,13.274,13.264,37.0]
["bitfinex","SOLUSD",1672970640569,179.9,13.28,13.264,37.0]
["bitfinex","SOLUSD",1672970640782,56.48,13.287,13.264,37.0]
["bitfinex","SOLUSD",1672970640974,22.41737149,13.282,13.264,53.92493002]
["bitfinex","SOLUSD",1672970641183,56.48,13.287,13.264,53.92493002]
["bitfinex","SOLUSD",1672970641394,56.51,13.281,13.264,53.92493002]
["bitfinex","SOLUSD",1672970641605,179.88,13.28,13.264,37.0]
["bitfinex","SOLUSD",1672970641813,78.92737149,13.28,13.264,37.0]
["bitfinex","SOLUSD",1672970642031,56.51,13.28,13.263,227.9027458]
["bitfinex","SOLUSD",1672970642246,22.41737149,13.279,13.263,227.9027458]
["bitfinex","SOLUSD",1672970642454,40.0,13.289,13.263,227.9027458]
["bitfinex","SOLUSD",1672970642765,35.9,13.28,13.265,40.0]
["bitfinex","SOLUSD",1672970642974,56.48,13.287,13.265,39.5]
["bitfinex","SOLUSD",1672970643183,56.48,13.287,13.266,16.92493002]
["bitfinex","SOLUSD",1672970643406,35.76,13.28,13.266,16.92493002]
["bitfinex","SOLUSD",1672970643614,56.48,13.287,13.266,16.92493002]
["bitfinex","SOLUSD",1672970643933,56.48,13.287,13.265,39.5]
["bitfinex","SOLUSD",1672970644144,35.76,13.28,13.265,39.5]
["bitfinex","SOLUSD",1672970644347,40.0,13.286,13.265,39.5]
["bitfinex","SOLUSD",1672970644551,22.41737149,13.281,13.263,227.9027458]
["bitfinex","SOLUSD",1672970644761,40.0,13.28,13.264,40.0]
["bitfinex","SOLUSD",1672970644971,96.51,13.28,13.264,40.0]
["bitfinex","SOLUSD",1672970645199,22.41737149,13.279,13.264,40.0]
["bitfinex","SOLUSD",1672970645394,35.75,13.27,13.264,40.0]
["bitfinex","SOLUSD",1672970645612,56.52,13.278,13.263,227.9027458]
["bitfinex","SOLUSD",1672970645909,56.56,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970646120,78.94737149,13.277,13.263,227.9027458]
["bitfinex","SOLUSD",1672970646334,56.53,13.277,13.263,227.9027458]
["bitfinex","SOLUSD",1672970646557,22.41737149,13.276,13.263,227.9027458]
["bitfinex","SOLUSD",1672970646771,40.0,13.275,13.263,227.9027458]
["bitfinex","SOLUSD",1672970646975,96.54,13.275,13.263,227.9027458]
["bitfinex","SOLUSD",1672970647179,179.82,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970647403,20.0,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970647595,76.56,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970647928,35.76,13.27,13.264,40.0]
["bitfinex","SOLUSD",1672970648128,22.41737149,13.272,13.263,227.9027458]
["bitfinex","SOLUSD",1672970648327,22.41737149,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970648538,58.16737149,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970648749,56.56,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970649076,22.41737149,13.269,13.263,227.9027458]
["bitfinex","SOLUSD",1672970649290,35.76,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970649499,40.0,13.28,13.263,227.9027458]
["bitfinex","SOLUSD",1672970649703,35.98,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970649906,22.41737149,13.273,13.263,227.9027458]
["bitfinex","SOLUSD",1672970650115,35.94,13.27,13.263,227.9027458]
["bitfinex","SOLUSD",1672970650335,22.41737149,13.273,13.263,227.9027458]
["bitfinex","SOLUSD",1672970650872,56.55,13.272,13.263,227.9027458]
["bitfinex","SOLUSD",1672970651077,35.98,13.27,13.264,40.0]
["bitfinex","SOLUSD",1672970651399,56.55,13.272,13.264,40.0]
["bitfinex","SOLUSD",1672970651600,35.98,13.27,13.264,40.0]
["bitfinex","SOLUSD",1672970651929,40.0,13.28,13.264,40.0]
["bitfinex","SOLUSD",1672970652132,22.41737149,13.274,13.264,40.0]
["bitfinex","SOLUSD",1672970652542,56.54,13.273,13.264,40.0]
["bitfinex","SOLUSD",1672970652956,56.54,13.273,13.263,227.9027458]
["bitfinex","SOLUSD",1672970653178,42.41737149,13.272,13.263,227.4027458]
["bitfinex","SOLUSD",1672970653388,179.9,13.27,13.263,27.52451638]
["bitfinex","SOLUSD",1672970653718,82.25111642,13.259,13.233,66.9758321]
["bitfinex","SOLUSD",1672970654033,53.41197869,13.246,13.241,3.93775301]
["bitfinex","SOLUSD",1672970654216,52.17036091,13.243,13.239,0.00666733]
["bitfinex","SOLUSD",1672970654426,52.85899478,13.239,13.233,66.9758321]
["bitfinex","SOLUSD",1672970654651,27.0082745,13.242,13.233,9.26381189]
["bitfinex","SOLUSD",1672970654652,53.41197869,13.237,13.233,9.26381189]
["bitfinex","SOLUSD",1672970654865,111.49991519,13.238,13.233,9.26381189]
["bitfinex","SOLUSD",1672970655078,106.50820677,13.236,13.233,9.26381189]
["bitfinex","SOLUSD",1672970655272,40.0,13.235,13.228,148.7311794]
["bitfinex","SOLUSD",1672970655605,55.02184044,13.234,13.228,148.7311794]
["bitfinex","SOLUSD",1672970656135,56.71,13.235,13.231,77.22167007]
["bitfinex","SOLUSD",1672970656343,179.9,13.24,13.231,77.22167007]
["bitfinex","SOLUSD",1672970656553,56.69,13.239,13.231,77.22167007]
["bitfinex","SOLUSD",1672970656755,22.41737149,13.235,13.231,77.22167007]
["bitfinex","SOLUSD",1672970657087,56.69,13.239,13.231,77.22167007]
["bitfinex","SOLUSD",1672970657267,20.0,13.238,13.231,77.22167007]
["bitfinex","SOLUSD",1672970657478,99.10737149,13.238,13.231,77.22167007]
["bitfinex","SOLUSD",1672970657729,22.41737149,13.237,13.231,77.22167007]
["bitfinex","SOLUSD",1672970657915,20.0,13.236,13.231,77.22167007]
["bitfinex","SOLUSD",1672970658237,20.0,13.236,13.228,148.7311794]
["bitfinex","SOLUSD",1672970658546,22.41737149,13.235,13.228,148.7311794]
["bitfinex","SOLUSD",1672970658759,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970658946,79.07737149,13.247,13.229,40.0]
["bitfinex","SOLUSD",1672970659282,56.69,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970659602,22.41737149,13.246,13.229,40.0]
["bitfinex","SOLUSD",1672970659603,22.41737149,13.242,13.229,40.0]
["bitfinex","SOLUSD",1672970659812,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970660015,20.0,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970660226,20.0,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970660433,56.7,13.237,13.229,40.0]
["bitfinex","SOLUSD",1672970660749,56.69,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970660959,20.0,13.237,13.229,40.0]
["bitfinex","SOLUSD",1672970662549,20.0,13.237,13.228,148.7311794]
["bitfinex","SOLUSD",1672970662733,79.11737149,13.237,13.228,148.7311794]
["bitfinex","SOLUSD",1672970662940,20.0,13.236,13.228,148.7311794]
["bitfinex","SOLUSD",1672970663255,20.0,13.236,13.229,40.0]
["bitfinex","SOLUSD",1672970663466,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970663467,20.0,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970663684,22.41737149,13.236,13.229,40.0]
["bitfinex","SOLUSD",1672970664119,349.31192967,13.268,13.229,40.0]
["bitfinex","SOLUSD",1672970664308,32.5,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672970664524,22.41737149,13.246,13.229,40.0]
["bitfinex","SOLUSD",1672970664849,79.10737149,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970665064,22.41737149,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970665286,56.69,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970665685,20.0,13.237,13.229,40.0]
["bitfinex","SOLUSD",1672970665897,42.41737149,13.237,13.229,40.0]
["bitfinex","SOLUSD",1672970666313,20.0,13.237,13.229,40.0]
["bitfinex","SOLUSD",1672970666546,22.41737149,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672970666736,20.0,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970666950,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970667158,32.47,13.25,13.229,40.0]
["bitfinex","SOLUSD",1672970667369,22.41737149,13.243,13.229,48.41517466]
["bitfinex","SOLUSD",1672970667579,22.41737149,13.243,13.228,148.7311794]
["bitfinex","SOLUSD",1672970667808,32.5,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672970668210,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970668420,22.41737149,13.245,13.229,40.0]
["bitfinex","SOLUSD",1672970668630,22.41737149,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672970668845,20.0,13.238,13.229,40.0]
["bitfinex","SOLUSD",1672970669055,56.67,13.243,13.229,40.0]
["bitfinex","SOLUSD",1672970669280,20.0,13.242,13.229,40.0]
["bitfinex","SOLUSD",1672970669806,56.68,13.241,13.229,40.0]
["bitfinex","SOLUSD",1672970669997,20.0,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672970670426,79.10737149,13.239,13.228,148.7311794]
["bitfinex","SOLUSD",1672970670647,20.0,13.238,13.228,148.7311794]
["bitfinex","SOLUSD",1672970670959,42.41737149,13.238,13.228,148.7311794]
["bitfinex","SOLUSD",1672970671169,79.11737149,13.237,13.228,148.7311794]
["bitfinex","SOLUSD",1672970671359,20.0,13.236,13.228,148.7311794]
["bitfinex","SOLUSD",1672970671570,42.41737149,13.236,13.228,148.7311794]
["bitfinex","SOLUSD",1672970671775,79.12737149,13.235,13.229,40.37796]
["bitfinex","SOLUSD",1672970671988,20.0,13.234,13.229,40.37796]
["bitfinex","SOLUSD",1672970672197,42.41737149,13.234,13.229,40.37796]
["bitfinex","SOLUSD",1672970672438,20.0,13.234,13.229,0.37796]
["bitfinex","SOLUSD",1672970672641,22.41737149,13.233,13.229,0.37796]
["bitfinex","SOLUSD",1672970673258,56.7,13.237,13.229,40.37796]
["bitfinex","SOLUSD",1672970673469,20.0,13.236,13.229,40.37796]
["bitfinex","SOLUSD",1672970674095,22.41737149,13.235,13.229,40.37796]
["bitfinex","SOLUSD",1672970674312,20.0,13.234,13.229,0.37796]
["bitfinex","SOLUSD",1672970675989,20.0,13.234,13.23,40.0]
["bitfinex","SOLUSD",1672970676196,22.41737149,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672970677039,56.68,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672970677456,22.41737149,13.24,13.23,40.0]
["bitfinex","SOLUSD",1672970677680,56.68,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672970678002,22.41737149,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672970678193,20.0,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672970678405,76.68,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672970679043,99.09737149,13.241,13.229,40.37796]
["bitfinex","SOLUSD",1672970679579,22.41737149,13.24,13.229,40.37796]
["bitfinex","SOLUSD",1672970680102,56.65,13.249,13.229,40.37796]
["bitfinex","SOLUSD",1672970680349,56.69,13.239,13.229,40.37796]
["bitfinex","SOLUSD",1672970680540,22.41737149,13.244,13.229,40.37796]
["bitfinex","SOLUSD",1672970680871,56.67,13.243,13.229,40.37796]
["bitfinex","SOLUSD",1672970681058,20.0,13.242,13.229,40.37796]
["bitfinex","SOLUSD",1672970681264,42.41737149,13.242,13.229,40.37796]
["bitfinex","SOLUSD",1672970681493,79.09737149,13.241,13.229,40.37796]
["bitfinex","SOLUSD",1672970681704,20.0,13.24,13.229,40.37796]
["bitfinex","SOLUSD",1672970681910,79.09737149,13.241,13.229,40.37796]
["bitfinex","SOLUSD",1672970682123,22.41737149,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970682534,76.69,13.238,13.229,0.37796]
["bitfinex","SOLUSD",1672970682953,76.69,13.238,13.229,40.37796]
["bitfinex","SOLUSD",1672970684229,99.10737149,13.238,13.229,40.37796]
["bitfinex","SOLUSD",1672970684416,76.69,13.238,13.229,40.37796]
["bitfinex","SOLUSD",1672970685070,56.69,13.238,13.229,40.37796]
["bitfinex","SOLUSD",1672970685274,22.41737149,13.239,13.229,40.37796]
["bitfinex","SOLUSD",1672970685590,76.69,13.238,13.229,0.37796]
["bitfinex","SOLUSD",1672970685998,22.41737149,13.237,13.229,40.37796]
["bitfinex","SOLUSD",1672970686209,56.69,13.238,13.229,40.37796]
["bitfinex","SOLUSD",1672970686430,22.41737149,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970686640,99.11737149,13.237,13.229,0.37796]
["bitfinex","SOLUSD",1672970686954,22.41737149,13.236,13.229,0.37796]
["bitfinex","SOLUSD",1672970687170,79.11737149,13.236,13.229,0.37796]
["bitfinex","SOLUSD",1672970687577,20.0,13.235,13.229,0.37796]
["bitfinex","SOLUSD",1672970688415,76.71,13.235,13.229,0.37796]
["bitfinex","SOLUSD",1672970688623,32.5,13.25,13.229,40.37796]
["bitfinex","SOLUSD",1672970688833,32.5,13.25,13.23,110.281]
["bitfinex","SOLUSD",1672970689042,32.5,13.25,13.231,40.0]
["bitfinex","SOLUSD",1672970689273,32.5,13.25,13.231,55.5853811]
["bitfinex","SOLUSD",1672970689677,32.5,13.25,13.232,15.5853811]
["bitfinex","SOLUSD",1672970690083,56.65,13.249,13.232,15.5853811]
["bitfinex","SOLUSD",1672970690303,79.22922899,13.25,13.232,15.5853811]
["bitfinex","SOLUSD",1672970690518,56.63,13.252,13.232,15.5853811]
["bitfinex","SOLUSD",1672970690743,40.0,13.26,13.232,15.5853811]
["bitfinex","SOLUSD",1672970690744,56.63,13.253,13.233,76.72]
["bitfinex","SOLUSD",1672970690938,56.63,13.254,13.233,76.72]
["bitfinex","SOLUSD",1672970691280,56.61,13.258,13.235,40.0]
["bitfinex","SOLUSD",1672970691675,56.61,13.258,13.236,72.2853811]
["bitfinex","SOLUSD",1672970692012,56.61,13.258,13.237,55.5853811]
["bitfinex","SOLUSD",1672970692433,56.61,13.258,13.238,15.5853811]
["bitfinex","SOLUSD",1672970692829,42.25111642,13.259,13.24,40.0]
["bitfinex","SOLUSD",1672970693035,42.25111642,13.259,13.241,20.0]
["bitfinex","SOLUSD",1672970693272,42.25111642,13.259,13.242,40.0]
["bitfinex","SOLUSD",1672970693473,42.25111642,13.259,13.243,20.0]
["bitfinex","SOLUSD",1672970693671,42.25111642,13.259,13.244,40.0]
["bitfinex","SOLUSD",1672970694102,42.25111642,13.259,13.246,40.0]
["bitfinex","SOLUSD",1672970694517,1.642e-05,13.259,13.248,40.0]
["bitfinex","SOLUSD",1672970695588,1.642e-05,13.259,13.244,40.0]
["bitfinex","SOLUSD",1672970695589,56.61,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672970696306,20.0,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672970696514,20.0,13.257,13.24,55.5853811]
["bitfinex","SOLUSD",1672970696845,56.62,13.256,13.24,40.0]
["bitfinex","SOLUSD",1672970697151,20.0,13.255,13.24,40.0]
["bitfinex","SOLUSD",1672970697560,56.63,13.254,13.24,40.0]
["bitfinex","SOLUSD",1672970698192,56.63,13.254,13.239,117.2864]
["bitfinex","SOLUSD",1672970698726,46.72922899,13.253,13.239,117.2864]
["bitfinex","SOLUSD",1672970698931,20.0,13.255,13.24,15.5853811]
["bitfinex","SOLUSD",1672970699137,56.63,13.254,13.241,40.0]
["bitfinex","SOLUSD",1672970699681,56.63,13.254,13.241,55.5853811]
["bitfinex","SOLUSD",1672970700300,1.642e-05,13.259,13.241,55.5853811]
["bitfinex","SOLUSD",1672970700506,1.642e-05,13.259,13.242,20.0]
["bitfinex","SOLUSD",1672970700924,1.642e-05,13.259,13.244,40.0]
["bitfinex","SOLUSD",1672970701260,1.642e-05,13.259,13.245,15.5853811]
["bitfinex","SOLUSD",1672970701662,1.642e-05,13.259,13.246,40.0]
["bitfinex","SOLUSD",1672970701980,1.642e-05,13.259,13.247,15.5853811]
["bitfinex","SOLUSD",1672970703667,1.642e-05,13.259,13.248,40.0]
["bitfinex","SOLUSD",1672970704281,1.642e-05,13.259,13.248,55.5853811]
["bitfinex","SOLUSD",1672970705864,1.642e-05,13.259,13.25,40.0]
["bitfinex","SOLUSD",1672970706506,1.642e-05,13.259,13.25,55.5853811]
["bitfinex","SOLUSD",1672970707036,1.642e-05,13.259,13.25,40.0]
["bitfinex","SOLUSD",1672970707355,1.642e-05,13.259,13.244,117.1228]
["bitfinex","SOLUSD",1672970707560,56.61,13.258,13.244,117.1228]
["bitfinex","SOLUSD",1672970707764,20.0,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672970708172,56.62,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672970708609,20.0,13.255,13.245,40.0]
["bitfinex","SOLUSD",1672970709443,56.62,13.255,13.245,40.0]
["bitfinex","SOLUSD",1672970709653,20.0,13.254,13.245,40.0]
["bitfinex","SOLUSD",1672970709864,56.62,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672970710071,20.0,13.255,13.245,40.0]
["bitfinex","SOLUSD",1672970710396,56.61,13.258,13.246,15.5853811]
["bitfinex","SOLUSD",1672970710588,56.61,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672970710794,1.642e-05,13.259,13.246,15.5853811]
["bitfinex","SOLUSD",1672970711845,1.642e-05,13.259,13.246,72.2453811]
["bitfinex","SOLUSD",1672970712164,1.642e-05,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672970712692,0.00797739,13.262,13.248,92.2353811]
["bitfinex","SOLUSD",1672970712909,0.00797739,13.262,13.249,108.8687]
["bitfinex","SOLUSD",1672970713128,0.00797739,13.262,13.25,60.0]
["bitfinex","SOLUSD",1672970713333,0.00797739,13.262,13.25,116.64]
["bitfinex","SOLUSD",1672970713538,0.00797739,13.262,13.25,132.2253811]
["bitfinex","SOLUSD",1672970713751,56.49,13.286,13.252,40.0]
["bitfinex","SOLUSD",1672970713956,40.0,13.287,13.253,20.0]
["bitfinex","SOLUSD",1672970713957,56.54,13.275,13.253,20.0]
["bitfinex","SOLUSD",1672970714176,32.65,13.28,13.254,40.0]
["bitfinex","SOLUSD",1672970714377,89.16,13.28,13.255,20.0]
["bitfinex","SOLUSD",1672970714584,89.16,13.28,13.255,104.8969011]
["bitfinex","SOLUSD",1672970715000,89.16,13.28,13.257,40.0]
["bitfinex","SOLUSD",1672970715221,89.16,13.28,13.258,20.0]
["bitfinex","SOLUSD",1672970715426,89.16,13.28,13.258,92.1953811]
["bitfinex","SOLUSD",1672970715642,89.16,13.28,13.259,15.5853811]
["bitfinex","SOLUSD",1672970715857,56.51,13.28,13.26,20.0]
["bitfinex","SOLUSD",1672970716071,56.51,13.28,13.261,40.0]
["bitfinex","SOLUSD",1672970716261,56.51,13.28,13.262,20.0]
["bitfinex","SOLUSD",1672970716471,45.06145033,13.281,13.262,76.59]
["bitfinex","SOLUSD",1672970716692,56.52,13.279,13.262,76.59]
["bitfinex","SOLUSD",1672970716911,56.51,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970717530,56.51,13.28,13.264,56.58]
["bitfinex","SOLUSD",1672970717739,56.5,13.284,13.265,40.0]
["bitfinex","SOLUSD",1672970718376,101.56145033,13.284,13.265,40.0]
["bitfinex","SOLUSD",1672970719512,40.0,13.283,13.265,40.0]
["bitfinex","SOLUSD",1672970719735,40.0,13.283,13.263,40.0]
["bitfinex","SOLUSD",1672970719736,32.5,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970720142,101.58145033,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970720563,110.63821452,13.278,13.26,109.7953]
["bitfinex","SOLUSD",1672970720879,32.21,13.27,13.258,111.6123]
["bitfinex","SOLUSD",1672970721307,56.56,13.269,13.258,111.6123]
["bitfinex","SOLUSD",1672970721726,51.67222998,13.268,13.255,109.7953]
["bitfinex","SOLUSD",1672970722139,106.60146641,13.267,13.252,40.0]
["bitfinex","SOLUSD",1672970722586,101.70369639,13.266,13.252,40.0]
["bitfinex","SOLUSD",1672970722784,56.57,13.267,13.252,55.56119816]
["bitfinex","SOLUSD",1672970722997,56.56,13.269,13.252,55.56119816]
["bitfinex","SOLUSD",1672970723528,100.98704972,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970723728,56.57,13.268,13.254,40.0]
["bitfinex","SOLUSD",1672970724134,100.98704972,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672970724577,56.57,13.266,13.254,40.0]
["bitfinex","SOLUSD",1672970725529,100.98704972,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672970726466,100.98704972,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672970726879,56.57,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672970727283,50.95558331,13.267,13.253,20.0]
["bitfinex","SOLUSD",1672970727920,56.56,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970728139,32.32,13.27,13.254,40.0]
["bitfinex","SOLUSD",1672970728365,32.32,13.27,13.255,15.56119816]
["bitfinex","SOLUSD",1672970728556,106.12093464,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970728972,155.33825204,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970729186,49.56093464,13.268,13.254,40.0]
["bitfinex","SOLUSD",1672970729391,20.0,13.267,13.251,15.56119816]
["bitfinex","SOLUSD",1672970729602,125.7873174,13.267,13.246,56.66]
["bitfinex","SOLUSD",1672970729811,98.77825204,13.266,13.249,40.0]
["bitfinex","SOLUSD",1672970730043,20.0,13.265,13.249,40.0]
["bitfinex","SOLUSD",1672970730265,175.35825204,13.265,13.25,15.56119816]
["bitfinex","SOLUSD",1672970730443,98.77825204,13.264,13.245,96.66]
["bitfinex","SOLUSD",1672970730653,98.77825204,13.264,13.245,40.0]
["bitfinex","SOLUSD",1672970730877,40.0,13.262,13.245,55.56119816]
["bitfinex","SOLUSD",1672970731290,155.37825204,13.261,13.245,55.56119816]
["bitfinex","SOLUSD",1672970731500,155.37825204,13.261,13.245,15.56119816]
["bitfinex","SOLUSD",1672970731729,155.37825204,13.261,13.245,55.56119816]
["bitfinex","SOLUSD",1672970732881,89.56093464,13.26,13.242,114.8]
["bitfinex","SOLUSD",1672970733092,171.27825204,13.26,13.243,15.56119816]
["bitfinex","SOLUSD",1672970733419,40.0,13.258,13.243,15.56119816]
["bitfinex","SOLUSD",1672970733605,106.16093464,13.259,13.243,15.56119816]
["bitfinex","SOLUSD",1672970733809,40.0,13.258,13.243,15.56119816]
["bitfinex","SOLUSD",1672970734044,40.0,13.258,13.245,15.14695327]
["bitfinex","SOLUSD",1672970734241,56.61,13.257,13.242,114.8]
["bitfinex","SOLUSD",1672970734449,106.17093464,13.257,13.242,114.8]
["bitfinex","SOLUSD",1672970734669,177.74444538,13.256,13.242,114.8]
["bitfinex","SOLUSD",1672970734872,98.73877581,13.256,13.242,114.8]
["bitfinex","SOLUSD",1672970735095,49.56093464,13.255,13.243,15.14695327]
["bitfinex","SOLUSD",1672970735307,49.56093464,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672970735524,116.63,13.254,13.238,153.2236]
["bitfinex","SOLUSD",1672970735929,49.56093464,13.253,13.238,153.2236]
["bitfinex","SOLUSD",1672970736338,56.63,13.252,13.238,168.37055327]
["bitfinex","SOLUSD",1672970738035,56.63,13.252,13.238,128.37055327]
["bitfinex","SOLUSD",1672970738252,106.19093464,13.252,13.233,40.0]
["bitfinex","SOLUSD",1672970738444,32.5,13.25,13.235,15.14695327]
["bitfinex","SOLUSD",1672970738775,82.06093464,13.25,13.233,40.0]
["bitfinex","SOLUSD",1672970738989,56.65,13.249,13.233,55.14695327]
["bitfinex","SOLUSD",1672970739198,56.65,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970739383,49.56093464,13.248,13.23,152.1246]
["bitfinex","SOLUSD",1672970739716,40.0,13.246,13.229,0.37796]
["bitfinex","SOLUSD",1672970740129,148.63830613,13.245,13.229,0.37796]
["bitfinex","SOLUSD",1672970740565,32.3,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970740987,56.69,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970741800,56.69,13.239,13.229,15.52491327]
["bitfinex","SOLUSD",1672970742012,56.67,13.243,13.229,40.37796]
["bitfinex","SOLUSD",1672970742222,56.67,13.243,13.229,0.37796]
["bitfinex","SOLUSD",1672970742448,106.23093464,13.243,13.229,0.37796]
["bitfinex","SOLUSD",1672970742647,40.0,13.241,13.229,0.37796]
["bitfinex","SOLUSD",1672970742860,22.41737149,13.242,13.229,0.37796]
["bitfinex","SOLUSD",1672970743076,79.10737149,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970743300,22.41737149,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970743614,56.69,13.239,13.229,40.37796]
["bitfinex","SOLUSD",1672970744013,56.68,13.241,13.229,40.37796]
["bitfinex","SOLUSD",1672970744777,56.67,13.244,13.23,15.14695327]
["bitfinex","SOLUSD",1672970744960,20.0,13.245,13.23,15.14695327]
["bitfinex","SOLUSD",1672970745164,49.56093464,13.248,13.23,71.87695327]
["bitfinex","SOLUSD",1672970745399,49.56093464,13.248,13.232,40.0]
["bitfinex","SOLUSD",1672970745613,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970746327,56.66,13.247,13.232,40.0]
["bitfinex","SOLUSD",1672970746328,128.63830613,13.247,13.232,40.0]
["bitfinex","SOLUSD",1672970746532,128.63830613,13.247,13.231,40.0]
["bitfinex","SOLUSD",1672970746766,40.0,13.246,13.23,109.158]
["bitfinex","SOLUSD",1672970746957,60.0,13.246,13.23,109.158]
["bitfinex","SOLUSD",1672970747164,128.63830613,13.245,13.229,0.37796]
["bitfinex","SOLUSD",1672970747501,32.21,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970747923,56.67,13.243,13.229,40.37796]
["bitfinex","SOLUSD",1672970750129,49.56093464,13.248,13.23,14.73610651]
["bitfinex","SOLUSD",1672970750321,49.56093464,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672970750533,56.66,13.247,13.232,40.0]
["bitfinex","SOLUSD",1672970750850,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970752107,128.63830613,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970752313,128.63830613,13.247,13.23,163.33320651]
["bitfinex","SOLUSD",1672970752314,128.63830613,13.247,13.23,108.5971]
["bitfinex","SOLUSD",1672970752529,60.0,13.246,13.23,108.5971]
["bitfinex","SOLUSD",1672970752944,128.63830613,13.245,13.23,108.5971]
["bitfinex","SOLUSD",1672970753266,42.41737149,13.244,13.231,40.0]
["bitfinex","SOLUSD",1672970753603,20.0,13.244,13.231,40.0]
["bitfinex","SOLUSD",1672970753787,56.67,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672970755831,56.67,13.243,13.229,0.37796]
["bitfinex","SOLUSD",1672970756012,40.0,13.241,13.229,0.37796]
["bitfinex","SOLUSD",1672970756217,22.41737149,13.242,13.229,0.37796]
["bitfinex","SOLUSD",1672970756431,79.09737149,13.241,13.229,0.37796]
["bitfinex","SOLUSD",1672970756662,79.09737149,13.241,13.229,40.37796]
["bitfinex","SOLUSD",1672970758555,128.65830613,13.241,13.229,0.37796]
["bitfinex","SOLUSD",1672970758741,32.5,13.24,13.229,0.37796]
["bitfinex","SOLUSD",1672970758955,40.0,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970759179,119.10737149,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970759366,79.10737149,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970762007,42.41737149,13.238,13.229,0.37796]
["bitfinex","SOLUSD",1672970762336,71.97830613,13.237,13.229,0.37796]
["bitfinex","SOLUSD",1672970762556,20.0,13.236,13.229,0.37796]
["bitfinex","SOLUSD",1672970763074,56.71,13.235,13.229,0.37796]
["bitfinex","SOLUSD",1672970763294,20.0,13.234,13.229,0.37796]
["bitfinex","SOLUSD",1672970763604,56.71,13.235,13.229,0.37796]
["bitfinex","SOLUSD",1672970763920,56.69,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970764740,56.69,13.239,13.229,40.37796]
["bitfinex","SOLUSD",1672970765701,56.69,13.239,13.229,0.37796]
["bitfinex","SOLUSD",1672970767079,56.69,13.239,13.229,40.37796]
["bitfinex","SOLUSD",1672970767377,56.67,13.243,13.23,14.73610651]
["bitfinex","SOLUSD",1672970767604,56.65,13.248,13.231,20.0]
["bitfinex","SOLUSD",1672970767794,56.65,13.249,13.231,139.3031]
["bitfinex","SOLUSD",1672970768010,56.66,13.247,13.232,40.0]
["bitfinex","SOLUSD",1672970768227,56.65,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672970768412,56.66,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672970768626,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970768843,40.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672970769057,56.66,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672970769370,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970770198,40.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672970770635,56.65,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672970770636,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672970770853,56.65,13.248,13.233,34.73610651]
["bitfinex","SOLUSD",1672970771061,56.66,13.246,13.233,34.73610651]
["bitfinex","SOLUSD",1672970771248,56.66,13.247,13.233,34.73610651]
["bitfinex","SOLUSD",1672970771459,56.65,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672970771875,56.65,13.249,13.235,14.73610651]
["bitfinex","SOLUSD",1672970773153,36.15,13.25,13.235,14.73610651]
["bitfinex","SOLUSD",1672970774320,56.63,13.253,13.235,14.73610651]
["bitfinex","SOLUSD",1672970774526,56.63,13.253,13.236,40.0]
["bitfinex","SOLUSD",1672970774747,98.94978998,13.257,13.236,40.0]
["bitfinex","SOLUSD",1672970774938,20.0,13.256,13.237,133.37700651]
["bitfinex","SOLUSD",1672970775266,56.62,13.256,13.238,54.73610651]
["bitfinex","SOLUSD",1672970775493,20.0,13.255,13.238,54.73610651]
["bitfinex","SOLUSD",1672970775669,76.37978998,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672970775875,36.1,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672970776299,56.65,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970776842,56.65,13.249,13.237,118.6409]
["bitfinex","SOLUSD",1672970777163,113.02978998,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970778943,135.44716147,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970779158,113.02978998,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970779984,113.02978998,13.249,13.237,118.6409]
["bitfinex","SOLUSD",1672970780414,108.02978998,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970780921,51.65,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672970782183,36.12,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672970782618,36.12,13.25,13.239,14.75227606]
["bitfinex","SOLUSD",1672970783242,36.12,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672970783449,36.12,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672970783869,56.65,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672970784196,133.7441528,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672970784402,128.7441528,13.249,13.234,40.0]
["bitfinex","SOLUSD",1672970784733,128.7441528,13.249,13.234,54.75227606]
["bitfinex","SOLUSD",1672970786098,128.7441528,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970786824,51.65,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970787020,51.65,13.249,13.234,14.75227606]
["bitfinex","SOLUSD",1672970789436,56.64,13.251,13.234,71.46227606]
["bitfinex","SOLUSD",1672970789640,56.63,13.254,13.235,40.0]
["bitfinex","SOLUSD",1672970789855,56.63,13.254,13.235,54.75227606]
["bitfinex","SOLUSD",1672970790083,56.63,13.254,13.237,40.0]
["bitfinex","SOLUSD",1672970790484,56.63,13.254,13.238,14.75227606]
["bitfinex","SOLUSD",1672970793029,56.63,13.254,13.237,152.6007]
["bitfinex","SOLUSD",1672970794066,36.31,13.25,13.237,112.6007]
["bitfinex","SOLUSD",1672970794477,56.65,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970794691,40.0,13.248,13.233,40.0]
["bitfinex","SOLUSD",1672970795006,56.65,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970795230,56.66,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672970795436,56.65,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672970796587,108.12715198,13.249,13.231,119.3031]
["bitfinex","SOLUSD",1672970796809,40.0,13.247,13.231,119.3031]
["bitfinex","SOLUSD",1672970797024,20.0,13.246,13.231,119.3031]
["bitfinex","SOLUSD",1672970797217,76.66,13.246,13.232,40.0]
["bitfinex","SOLUSD",1672970797637,76.66,13.246,13.231,119.3031]
["bitfinex","SOLUSD",1672970797857,128.13715198,13.246,13.231,119.3031]
["bitfinex","SOLUSD",1672970799635,128.13715198,13.246,13.232,40.0]
["bitfinex","SOLUSD",1672970800584,56.66,13.246,13.233,14.75227606]
["bitfinex","SOLUSD",1672970800795,56.65,13.249,13.233,14.75227606]
["bitfinex","SOLUSD",1672970801018,36.49,13.25,13.233,14.75227606]
["bitfinex","SOLUSD",1672970802186,56.65,13.249,13.233,14.75227606]
["bitfinex","SOLUSD",1672970807307,38.81,13.25,13.233,14.75227606]
["bitfinex","SOLUSD",1672970807743,56.65,13.249,13.233,14.75227606]
["bitfinex","SOLUSD",1672970807972,38.81,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672970808154,56.63,13.252,13.235,40.0]
["bitfinex","SOLUSD",1672970808363,51.47715198,13.253,13.236,14.75227606]
["bitfinex","SOLUSD",1672970808576,51.47715198,13.253,13.236,71.45227606]
["bitfinex","SOLUSD",1672970808802,56.61,13.258,13.237,40.0]
["bitfinex","SOLUSD",1672970809018,56.63,13.254,13.237,167.66697606]
["bitfinex","SOLUSD",1672970809201,51.47715198,13.256,13.238,14.75227606]
["bitfinex","SOLUSD",1672970809515,76.61,13.257,13.238,14.75227606]
["bitfinex","SOLUSD",1672970809516,56.63,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672970809726,56.62,13.255,13.239,76.69]
["bitfinex","SOLUSD",1672970809949,56.61,13.258,13.24,54.75227606]
["bitfinex","SOLUSD",1672970810153,56.6,13.259,13.24,166.87537606]
["bitfinex","SOLUSD",1672970810364,56.61,13.257,13.241,34.75227606]
["bitfinex","SOLUSD",1672970810576,56.61,13.258,13.242,40.0]
["bitfinex","SOLUSD",1672970810785,56.62,13.256,13.242,54.75227606]
["bitfinex","SOLUSD",1672970810987,61.29737149,13.26,13.243,14.75227606]
["bitfinex","SOLUSD",1672970810988,56.61,13.257,13.243,14.75227606]
["bitfinex","SOLUSD",1672970811198,56.6,13.259,13.243,14.75227606]
["bitfinex","SOLUSD",1672970811408,56.62,13.256,13.243,14.75227606]
["bitfinex","SOLUSD",1672970811631,56.6,13.259,13.243,14.75227606]
["bitfinex","SOLUSD",1672970813830,56.6,13.259,13.242,40.0]
["bitfinex","SOLUSD",1672970814253,56.6,13.259,13.242,54.75227606]
["bitfinex","SOLUSD",1672970817418,38.88,13.26,13.242,54.75227606]
["bitfinex","SOLUSD",1672970817640,56.57,13.267,13.25,38.66]
["bitfinex","SOLUSD",1672970817824,38.95,13.27,13.252,40.0]
["bitfinex","SOLUSD",1672970817825,56.57,13.268,13.252,40.0]
["bitfinex","SOLUSD",1672970818153,38.95,13.27,13.252,40.0]
["bitfinex","SOLUSD",1672970818154,56.56,13.269,13.252,40.0]
["bitfinex","SOLUSD",1672970818471,56.56,13.269,13.253,14.75227606]
["bitfinex","SOLUSD",1672970819611,40.0,13.268,13.251,231.0754]
["bitfinex","SOLUSD",1672970819821,40.0,13.268,13.251,119.1753]
["bitfinex","SOLUSD",1672970819822,38.88,13.26,13.251,119.1753]
["bitfinex","SOLUSD",1672970820374,56.6,13.259,13.251,119.1753]
["bitfinex","SOLUSD",1672970820772,38.88,13.26,13.251,119.1753]
["bitfinex","SOLUSD",1672970821847,38.88,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672970822027,38.88,13.26,13.246,154.0481]
["bitfinex","SOLUSD",1672970823103,56.6,13.259,13.246,154.0481]
["bitfinex","SOLUSD",1672970823296,56.6,13.259,13.244,111.9001]
["bitfinex","SOLUSD",1672970823297,79.01737149,13.259,13.244,111.9001]
["bitfinex","SOLUSD",1672970823706,139.43087181,13.258,13.244,111.9001]
["bitfinex","SOLUSD",1672970823921,117.01350032,13.258,13.244,111.9001]
["bitfinex","SOLUSD",1672970824243,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672970825310,56.61,13.257,13.244,111.9001]
["bitfinex","SOLUSD",1672970825624,79.02737149,13.257,13.244,111.9001]
["bitfinex","SOLUSD",1672970825815,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672970826029,79.02737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672970826230,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672970826441,56.6,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672970827302,196.03087181,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672970827727,58.75451316,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672970827916,39.09,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672970829832,39.09,13.26,13.245,54.75227606]
["bitfinex","SOLUSD",1672970830047,39.09,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672970830976,39.09,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672970832218,56.57,13.268,13.249,40.0]
["bitfinex","SOLUSD",1672970832429,56.56,13.269,13.25,20.0]
["bitfinex","SOLUSD",1672970832650,115.31451316,13.269,13.251,40.0]
["bitfinex","SOLUSD",1672970832867,58.75451316,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672970833065,58.75451316,13.268,13.254,40.0]
["bitfinex","SOLUSD",1672970834432,58.75451316,13.268,13.253,117.1628]
["bitfinex","SOLUSD",1672970834648,38.67,13.26,13.244,111.9001]
["bitfinex","SOLUSD",1672970834860,38.67,13.26,13.248,119.5224]
["bitfinex","SOLUSD",1672970835067,38.67,13.26,13.249,40.0]
["bitfinex","SOLUSD",1672970835914,56.58,13.265,13.249,40.0]
["bitfinex","SOLUSD",1672970836110,56.57,13.267,13.25,34.75227606]
["bitfinex","SOLUSD",1672970836319,56.57,13.267,13.249,96.65]
["bitfinex","SOLUSD",1672970836320,38.67,13.26,13.249,40.0]
["bitfinex","SOLUSD",1672970840232,38.67,13.26,13.248,119.5224]
["bitfinex","SOLUSD",1672970841489,42.632394,13.266,13.249,20.0]
["bitfinex","SOLUSD",1672970841799,42.632394,13.266,13.25,40.0]
["bitfinex","SOLUSD",1672970842013,78.97737149,13.269,13.252,40.0]
["bitfinex","SOLUSD",1672970842969,22.41737149,13.269,13.252,54.75227606]
["bitfinex","SOLUSD",1672970843157,78.97737149,13.269,13.252,54.75227606]
["bitfinex","SOLUSD",1672970844221,56.56,13.269,13.252,54.75227606]
["bitfinex","SOLUSD",1672970844435,38.88,13.26,13.251,185.1893]
["bitfinex","SOLUSD",1672970844653,38.88,13.26,13.251,128.5493]
["bitfinex","SOLUSD",1672970846858,56.57,13.267,13.251,128.5493]
["bitfinex","SOLUSD",1672970847169,78.98737149,13.267,13.251,128.5493]
["bitfinex","SOLUSD",1672970847381,78.98737149,13.267,13.252,40.0]
["bitfinex","SOLUSD",1672970848000,101.97695796,13.269,13.252,40.0]
["bitfinex","SOLUSD",1672970848214,56.56,13.269,13.253,14.75227606]
["bitfinex","SOLUSD",1672970849151,38.61,13.27,13.253,14.75227606]
["bitfinex","SOLUSD",1672970849569,38.61,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672970849794,38.61,13.27,13.256,110.8604]
["bitfinex","SOLUSD",1672970849984,38.61,13.27,13.256,125.61267606]
["bitfinex","SOLUSD",1672970850196,38.61,13.27,13.257,14.75227606]
["bitfinex","SOLUSD",1672970850425,38.61,13.27,13.258,40.0]
["bitfinex","SOLUSD",1672970850616,40.0,13.269,13.253,56.63]
["bitfinex","SOLUSD",1672970850825,40.0,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970851062,40.0,13.269,13.254,55.38682103]
["bitfinex","SOLUSD",1672970851252,38.61,13.27,13.256,40.0]
["bitfinex","SOLUSD",1672970855160,38.61,13.27,13.256,54.57544072]
["bitfinex","SOLUSD",1672970855376,78.95737149,13.275,13.257,76.61]
["bitfinex","SOLUSD",1672970855697,22.41737149,13.275,13.258,40.0]
["bitfinex","SOLUSD",1672970855897,22.41737149,13.275,13.26,40.0]
["bitfinex","SOLUSD",1672970856109,22.41737149,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672970856300,56.52,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970856511,40.0,13.276,13.261,20.0]
["bitfinex","SOLUSD",1672970856721,56.52,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970857256,78.93737149,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970857789,78.93737149,13.278,13.262,40.0]
["bitfinex","SOLUSD",1672970858524,78.93737149,13.278,13.262,158.3734]
["bitfinex","SOLUSD",1672970859053,22.41737149,13.278,13.262,158.3734]
["bitfinex","SOLUSD",1672970859241,22.41737149,13.278,13.262,118.3734]
["bitfinex","SOLUSD",1672970859454,40.0,13.277,13.262,118.3734]
["bitfinex","SOLUSD",1672970859872,169.1318,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970860079,56.52,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970860294,39.24,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970860925,39.24,13.28,13.263,54.57544072]
["bitfinex","SOLUSD",1672970861350,40.0,13.279,13.263,54.57544072]
["bitfinex","SOLUSD",1672970862316,40.0,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970863238,95.75,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970863677,39.24,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970865151,39.24,13.28,13.264,14.78489384]
["bitfinex","SOLUSD",1672970865476,56.5,13.284,13.265,20.0]
["bitfinex","SOLUSD",1672970865674,56.51,13.282,13.266,40.0]
["bitfinex","SOLUSD",1672970865887,40.0,13.282,13.266,40.0]
["bitfinex","SOLUSD",1672970866106,40.0,13.282,13.267,20.0]
["bitfinex","SOLUSD",1672970866292,56.51,13.282,13.267,20.0]
["bitfinex","SOLUSD",1672970866503,56.5,13.283,13.263,54.78489384]
["bitfinex","SOLUSD",1672970866733,38.88,13.28,13.262,118.3734]
["bitfinex","SOLUSD",1672970866936,40.0,13.279,13.262,118.3734]
["bitfinex","SOLUSD",1672970867158,118.93737149,13.279,13.262,118.3734]
["bitfinex","SOLUSD",1672970867354,96.52,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970868291,56.52,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970869684,38.88,13.28,13.263,96.59]
["bitfinex","SOLUSD",1672970869868,38.88,13.28,13.263,111.37489384]
["bitfinex","SOLUSD",1672970870071,56.51,13.282,13.263,111.37489384]
["bitfinex","SOLUSD",1672970870287,56.51,13.282,13.265,40.0]
["bitfinex","SOLUSD",1672970870614,38.67,13.28,13.265,40.0]
["bitfinex","SOLUSD",1672970870832,38.67,13.28,13.263,40.0]
["bitfinex","SOLUSD",1672970871020,78.93737149,13.279,13.262,118.3734]
["bitfinex","SOLUSD",1672970871230,40.0,13.278,13.262,118.3734]
["bitfinex","SOLUSD",1672970871450,62.41737149,13.278,13.262,118.3734]
["bitfinex","SOLUSD",1672970871663,56.53,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970871856,38.95,13.28,13.263,54.78489384]
["bitfinex","SOLUSD",1672970872416,38.95,13.28,13.265,40.0]
["bitfinex","SOLUSD",1672970873676,164.5564,13.286,13.266,91.35489384]
["bitfinex","SOLUSD",1672970874282,164.5564,13.286,13.267,40.0]
["bitfinex","SOLUSD",1672970874493,108.0664,13.286,13.268,20.0]
["bitfinex","SOLUSD",1672970874704,108.0664,13.286,13.27,40.0]
["bitfinex","SOLUSD",1672970874916,108.0664,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672970875597,40.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672970876088,96.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672970876302,96.49,13.285,13.27,60.0]
["bitfinex","SOLUSD",1672970876504,38.67,13.28,13.265,117.7264]
["bitfinex","SOLUSD",1672970876713,194.67,13.28,13.263,116.0049]
["bitfinex","SOLUSD",1672970877031,40.0,13.278,13.263,116.0049]
["bitfinex","SOLUSD",1672970877234,78.93737149,13.279,13.263,116.0049]
["bitfinex","SOLUSD",1672970877447,56.52,13.279,13.263,116.0049]
["bitfinex","SOLUSD",1672970877655,56.52,13.279,13.264,40.0]
["bitfinex","SOLUSD",1672970877980,39.09,13.28,13.264,40.0]
["bitfinex","SOLUSD",1672970880180,39.09,13.28,13.263,116.0049]
["bitfinex","SOLUSD",1672970880620,56.52,13.279,13.263,116.0049]
["bitfinex","SOLUSD",1672970880836,40.0,13.278,13.263,116.0049]
["bitfinex","SOLUSD",1672970881253,40.0,13.278,13.264,40.0]
["bitfinex","SOLUSD",1672970881786,175.3411,13.279,13.264,40.0]
["bitfinex","SOLUSD",1672970883550,175.3411,13.279,13.263,116.0049]
["bitfinex","SOLUSD",1672970884621,40.0,13.278,13.263,116.0049]
["bitfinex","SOLUSD",1672970885141,40.0,13.276,13.258,115.7601]
["bitfinex","SOLUSD",1672970885347,40.0,13.276,13.26,40.0]
["bitfinex","SOLUSD",1672970885551,56.54,13.275,13.261,20.0]
["bitfinex","SOLUSD",1672970885969,38.67,13.27,13.252,96.63]
["bitfinex","SOLUSD",1672970886185,40.0,13.268,13.254,39.0]
["bitfinex","SOLUSD",1672970886391,56.56,13.269,13.254,39.0]
["bitfinex","SOLUSD",1672970886615,26.01498274,13.268,13.254,39.0]
["bitfinex","SOLUSD",1672970886799,39.24,13.27,13.254,39.0]
["bitfinex","SOLUSD",1672970887562,24.15288017,13.269,13.254,39.0]
["bitfinex","SOLUSD",1672970891765,39.24,13.27,13.254,39.0]
["bitfinex","SOLUSD",1672970892397,102.00549129,13.275,13.256,40.0]
["bitfinex","SOLUSD",1672970892611,56.52,13.278,13.257,20.0]
["bitfinex","SOLUSD",1672970892810,40.0,13.277,13.258,40.0]
["bitfinex","SOLUSD",1672970893018,40.0,13.277,13.259,20.0]
["bitfinex","SOLUSD",1672970893227,40.0,13.277,13.26,40.0]
["bitfinex","SOLUSD",1672970893455,40.0,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672970893661,56.52,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970894285,228.6066,13.279,13.262,56.59]
["bitfinex","SOLUSD",1672970894488,118.8211,13.279,13.262,56.59]
["bitfinex","SOLUSD",1672970895118,118.8211,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970895331,56.5,13.284,13.264,20.0]
["bitfinex","SOLUSD",1672970895663,56.49,13.285,13.264,76.58]
["bitfinex","SOLUSD",1672970896067,40.0,13.284,13.265,40.0]
["bitfinex","SOLUSD",1672970896272,40.0,13.284,13.266,20.0]
["bitfinex","SOLUSD",1672970896592,56.5,13.283,13.266,20.0]
["bitfinex","SOLUSD",1672970897013,40.0,13.282,13.268,40.0]
["bitfinex","SOLUSD",1672970897429,40.0,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672970897865,38.88,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672970898101,38.88,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672970898601,38.88,13.28,13.267,117.6544]
["bitfinex","SOLUSD",1672970899129,96.52,13.279,13.261,96.6]
["bitfinex","SOLUSD",1672970899338,96.52,13.279,13.262,110.9506]
["bitfinex","SOLUSD",1672970899752,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970900071,96.52,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970900607,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970901019,40.0,13.278,13.262,110.9506]
["bitfinex","SOLUSD",1672970901234,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970901551,211.4965,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970901944,171.4965,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970902170,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970902575,171.4965,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970902914,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970903227,40.0,13.278,13.262,167.5406]
["bitfinex","SOLUSD",1672970903437,40.0,13.278,13.262,110.9506]
["bitfinex","SOLUSD",1672970905096,171.4965,13.279,13.262,110.9506]
["bitfinex","SOLUSD",1672970905539,114.9765,13.279,13.262,110.9506]
["bitfinex","SOLUSD",1672970905729,40.0,13.278,13.262,110.9506]
["bitfinex","SOLUSD",1672970906798,96.52,13.278,13.262,110.9506]
["bitfinex","SOLUSD",1672970907325,56.52,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970908994,56.5,13.283,13.265,40.0]
["bitfinex","SOLUSD",1672970909205,56.5,13.284,13.266,20.0]
["bitfinex","SOLUSD",1672970909426,40.0,13.284,13.267,40.0]
["bitfinex","SOLUSD",1672970909639,40.0,13.284,13.268,20.0]
["bitfinex","SOLUSD",1672970909839,96.49,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672970910051,56.49,13.285,13.27,40.0]
["bitfinex","SOLUSD",1672970910267,56.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672970911321,56.48,13.288,13.271,20.0]
["bitfinex","SOLUSD",1672970912162,56.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672970912358,40.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672970912571,56.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672970913216,56.48,13.288,13.271,20.0]
["bitfinex","SOLUSD",1672970913844,38.61,13.29,13.272,96.55]
["bitfinex","SOLUSD",1672970914161,38.61,13.29,13.273,20.0]
["bitfinex","SOLUSD",1672970914559,38.61,13.29,13.274,96.54]
["bitfinex","SOLUSD",1672970914798,38.61,13.29,13.276,40.0]
["bitfinex","SOLUSD",1672970915005,38.61,13.29,13.277,20.0]
["bitfinex","SOLUSD",1672970918560,56.44,13.297,13.277,20.0]
["bitfinex","SOLUSD",1672970918776,56.44,13.297,13.278,40.0]
["bitfinex","SOLUSD",1672970918997,56.44,13.297,13.279,20.0]
["bitfinex","SOLUSD",1672970919421,56.44,13.297,13.28,40.0]
["bitfinex","SOLUSD",1672970919603,56.44,13.297,13.281,20.0]
["bitfinex","SOLUSD",1672970923705,38.67,13.29,13.272,112.36]
["bitfinex","SOLUSD",1672970923912,38.67,13.29,13.275,111.4785]
["bitfinex","SOLUSD",1672970924164,38.67,13.29,13.276,40.0]
["bitfinex","SOLUSD",1672970927506,56.46,13.292,13.277,20.0]
["bitfinex","SOLUSD",1672970927725,109.0806,13.293,13.278,40.0]
["bitfinex","SOLUSD",1672970927929,109.0806,13.293,13.279,20.0]
["bitfinex","SOLUSD",1672970932968,56.44,13.297,13.28,38.7]
["bitfinex","SOLUSD",1672970933300,166.5714,13.299,13.281,143.35989384]
["bitfinex","SOLUSD",1672970933626,166.5714,13.299,13.282,54.78489384]
["bitfinex","SOLUSD",1672970933807,110.1414,13.299,13.282,54.78489384]
["bitfinex","SOLUSD",1672970934017,110.1414,13.299,13.283,14.78489384]
["bitfinex","SOLUSD",1672970934228,166.5714,13.299,13.283,14.78489384]
["bitfinex","SOLUSD",1672970934763,40.0,13.298,13.283,14.78489384]
["bitfinex","SOLUSD",1672970936140,166.5714,13.299,13.283,14.78489384]
["bitfinex","SOLUSD",1672970936547,40.0,13.298,13.283,14.78489384]
["bitfinex","SOLUSD",1672970937293,56.44,13.297,13.281,128.575]
["bitfinex","SOLUSD",1672970937510,40.0,13.296,13.281,20.0]
["bitfinex","SOLUSD",1672970937833,40.0,13.296,13.277,40.0]
["bitfinex","SOLUSD",1672970938135,56.45,13.295,13.278,20.0]
["bitfinex","SOLUSD",1672970938319,40.0,13.294,13.278,20.0]
["bitfinex","SOLUSD",1672970938744,40.0,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672970939173,40.0,13.292,13.278,40.0]
["bitfinex","SOLUSD",1672970939384,40.0,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672970939821,38.88,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672970940030,38.88,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672970940447,38.88,13.29,13.277,60.0]
["bitfinex","SOLUSD",1672970941084,56.46,13.293,13.278,40.0]
["bitfinex","SOLUSD",1672970941510,56.46,13.293,13.279,20.0]
["bitfinex","SOLUSD",1672970942878,38.88,13.29,13.279,20.0]
["bitfinex","SOLUSD",1672970943583,38.88,13.29,13.278,20.0]
["bitfinex","SOLUSD",1672970943791,56.48,13.289,13.276,110.859]
["bitfinex","SOLUSD",1672970944005,56.48,13.289,13.272,112.36]
["bitfinex","SOLUSD",1672970944247,56.48,13.289,13.272,225.8162]
["bitfinex","SOLUSD",1672970944547,40.0,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672970944760,56.48,13.289,13.273,40.0]
["bitfinex","SOLUSD",1672970944960,56.48,13.287,13.273,40.0]
["bitfinex","SOLUSD",1672970945164,56.48,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672970945382,40.0,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672970945596,56.48,13.287,13.273,40.0]
["bitfinex","SOLUSD",1672970946014,40.0,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672970946438,56.48,13.287,13.273,40.0]
["bitfinex","SOLUSD",1672970946965,56.48,13.289,13.273,40.0]
["bitfinex","SOLUSD",1672970947184,39.24,13.29,13.274,14.78489384]
["bitfinex","SOLUSD",1672970947588,39.24,13.29,13.273,40.0]
["bitfinex","SOLUSD",1672970947894,96.48,13.289,13.273,40.0]
["bitfinex","SOLUSD",1672970949273,56.48,13.289,13.273,40.0]
["bitfinex","SOLUSD",1672970950016,40.0,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672970950208,40.0,13.288,13.272,113.4562]
["bitfinex","SOLUSD",1672970950418,40.0,13.286,13.272,113.4562]
["bitfinex","SOLUSD",1672970950947,56.49,13.285,13.262,56.59]
["bitfinex","SOLUSD",1672970951160,38.67,13.28,13.262,165.6159]
["bitfinex","SOLUSD",1672970951373,28.59902393,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672970951693,28.63745935,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672970951912,146.25755935,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672970952934,146.25755935,13.279,13.263,96.59]
["bitfinex","SOLUSD",1672970953145,202.77755935,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970955776,40.0,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970955989,32.84101194,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970956511,89.37101194,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970956743,32.84101194,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970957792,32.84101194,13.277,13.262,123.81079384]
["bitfinex","SOLUSD",1672970958405,32.84101194,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970958930,56.52,13.278,13.263,40.0]
["bitfinex","SOLUSD",1672970959262,40.0,13.275,13.263,40.0]
["bitfinex","SOLUSD",1672970959468,56.53,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970959683,40.0,13.276,13.262,123.81079384]
["bitfinex","SOLUSD",1672970959891,25.79578489,13.275,13.262,123.81079384]
["bitfinex","SOLUSD",1672970960085,40.0,13.277,13.264,40.0]
["bitfinex","SOLUSD",1672970960504,56.53,13.276,13.264,40.0]
["bitfinex","SOLUSD",1672970960716,56.53,13.276,13.263,40.0]
["bitfinex","SOLUSD",1672970961353,56.53,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970962513,23.85026915,13.276,13.263,40.0]
["bitfinex","SOLUSD",1672970962837,56.53,13.277,13.263,40.0]
["bitfinex","SOLUSD",1672970963050,56.53,13.277,13.262,109.0259]
["bitfinex","SOLUSD",1672970963256,56.53,13.277,13.264,40.0]
["bitfinex","SOLUSD",1672970963471,40.0,13.276,13.262,109.0259]
["bitfinex","SOLUSD",1672970963680,40.0,13.276,13.264,40.0]
["bitfinex","SOLUSD",1672970964102,56.53,13.277,13.264,40.0]
["bitfinex","SOLUSD",1672970965061,56.52,13.278,13.264,40.0]
["bitfinex","SOLUSD",1672970965366,56.52,13.278,13.265,14.78489384]
["bitfinex","SOLUSD",1672970967255,42.19146215,13.275,13.252,40.0]
["bitfinex","SOLUSD",1672970967467,38.88,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672970967652,42.19146215,13.269,13.254,40.0]
["bitfinex","SOLUSD",1672970967868,56.54,13.275,13.255,20.0]
["bitfinex","SOLUSD",1672970968076,56.53,13.277,13.256,262.1]
["bitfinex","SOLUSD",1672970968281,40.0,13.276,13.257,60.0]
["bitfinex","SOLUSD",1672970968499,40.0,13.276,13.257,116.61]
["bitfinex","SOLUSD",1672970968714,40.0,13.276,13.258,14.78489384]
["bitfinex","SOLUSD",1672970968940,40.0,13.277,13.26,40.0]
["bitfinex","SOLUSD",1672970969153,40.0,13.277,13.261,20.0]
["bitfinex","SOLUSD",1672970969356,166.229,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970974821,56.52,13.278,13.261,20.0]
["bitfinex","SOLUSD",1672970975034,117.6201,13.279,13.263,40.0]
["bitfinex","SOLUSD",1672970975235,117.6201,13.279,13.264,110.3359]
["bitfinex","SOLUSD",1672970975560,56.52,13.278,13.264,125.12079384]
["bitfinex","SOLUSD",1672970975777,40.0,13.277,13.264,110.3359]
["bitfinex","SOLUSD",1672970976283,40.0,13.275,13.264,110.3359]
["bitfinex","SOLUSD",1672970976805,56.53,13.276,13.264,110.3359]
["bitfinex","SOLUSD",1672970977017,40.0,13.275,13.264,110.3359]
["bitfinex","SOLUSD",1672970977975,56.53,13.276,13.264,110.3359]
["bitfinex","SOLUSD",1672970978509,40.0,13.276,13.264,110.3359]
["bitfinex","SOLUSD",1672970980930,56.53,13.277,13.264,110.3359]
["bitfinex","SOLUSD",1672970981357,117.6201,13.279,13.265,14.78489384]
["bitfinex","SOLUSD",1672970981768,117.6201,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672970982171,117.6201,13.279,13.266,54.78489384]
["bitfinex","SOLUSD",1672970985043,117.6201,13.279,13.266,14.78489384]
["bitfinex","SOLUSD",1672970985357,117.6201,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672970985984,117.6201,13.279,13.264,125.12079384]
["bitfinex","SOLUSD",1672970986197,117.6201,13.279,13.264,110.3359]
["bitfinex","SOLUSD",1672970986615,56.52,13.278,13.264,110.3359]
["bitfinex","SOLUSD",1672970986821,40.0,13.277,13.264,110.3359]
["bitfinex","SOLUSD",1672970987229,40.0,13.278,13.264,110.3359]
["bitfinex","SOLUSD",1672970987564,174.1401,13.279,13.264,110.3359]
["bitfinex","SOLUSD",1672970987777,174.1401,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672970988732,174.1401,13.279,13.264,110.3359]
["bitfinex","SOLUSD",1672970989045,40.0,13.278,13.264,110.3359]
["bitfinex","SOLUSD",1672970991247,174.1401,13.279,13.264,110.3359]
["bitfinex","SOLUSD",1672970997563,117.6201,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672970998085,117.6201,13.279,13.266,14.78489384]
["bitfinex","SOLUSD",1672970999131,117.6201,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672971000727,117.6201,13.279,13.265,54.78489384]
["bitfinex","SOLUSD",1672971000920,117.6201,13.279,13.265,111.36489384]
["bitfinex","SOLUSD",1672971001135,117.6201,13.279,13.266,20.0]
["bitfinex","SOLUSD",1672971001350,172.7316,13.285,13.267,40.0]
["bitfinex","SOLUSD",1672971001568,172.7316,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672971002504,172.7316,13.285,13.27,40.0]
["bitfinex","SOLUSD",1672971002709,172.7316,13.285,13.271,130.3328]
["bitfinex","SOLUSD",1672971002927,172.7316,13.285,13.272,40.0]
["bitfinex","SOLUSD",1672971003329,172.7316,13.285,13.272,18.67294659]
["bitfinex","SOLUSD",1672971003330,40.0,13.284,13.272,18.67294659]
["bitfinex","SOLUSD",1672971003870,40.0,13.284,13.271,130.3328]
["bitfinex","SOLUSD",1672971004088,116.2416,13.285,13.271,130.3328]
["bitfinex","SOLUSD",1672971004296,40.0,13.284,13.271,130.3328]
["bitfinex","SOLUSD",1672971004691,116.2416,13.285,13.271,130.3328]
["bitfinex","SOLUSD",1672971005218,116.2416,13.285,13.272,40.0]
["bitfinex","SOLUSD",1672971005558,116.2416,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672971005754,172.737,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672971005957,116.247,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672971006799,116.247,13.286,13.274,14.64524747]
["bitfinex","SOLUSD",1672971007143,39.24,13.29,13.273,20.0]
["bitfinex","SOLUSD",1672971007345,56.48,13.289,13.273,20.0]
["bitfinex","SOLUSD",1672971007658,40.0,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672971008058,96.48,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672971008481,40.0,13.288,13.273,20.0]
["bitfinex","SOLUSD",1672971009530,40.0,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672971009948,40.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672971010692,40.0,13.284,13.272,20.0]
["bitfinex","SOLUSD",1672971012292,56.5,13.283,13.272,20.0]
["bitfinex","SOLUSD",1672971012687,40.0,13.282,13.267,20.0]
["bitfinex","SOLUSD",1672971012999,40.0,13.282,13.268,40.0]
["bitfinex","SOLUSD",1672971013315,40.0,13.28,13.269,20.0]
["bitfinex","SOLUSD",1672971014057,40.0,13.282,13.269,20.0]
["bitfinex","SOLUSD",1672971014787,56.5,13.283,13.269,40.0]
["bitfinex","SOLUSD",1672971014999,56.5,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672971015214,56.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1672971016890,40.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672971017104,40.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1672971017311,56.51,13.282,13.268,20.0]
["bitfinex","SOLUSD",1672971017528,40.0,13.281,13.268,20.0]
["bitfinex","SOLUSD",1672971019538,38.88,13.28,13.268,20.0]
["bitfinex","SOLUSD",1672971019739,250.91,13.28,13.265,24.2455844]
["bitfinex","SOLUSD",1672971020056,40.0,13.278,13.265,24.2455844]
["bitfinex","SOLUSD",1672971020486,110.49350834,13.277,13.265,24.2455844]
["bitfinex","SOLUSD",1672971020689,40.0,13.276,13.265,24.2455844]
["bitfinex","SOLUSD",1672971023613,110.49350834,13.277,13.265,24.2455844]
["bitfinex","SOLUSD",1672971025216,40.0,13.276,13.265,24.2455844]
["bitfinex","SOLUSD",1672971030042,40.0,13.274,13.265,24.2455844]
["bitfinex","SOLUSD",1672971030572,40.0,13.272,13.265,24.2455844]
["bitfinex","SOLUSD",1672971032250,78.96737149,13.271,13.265,7.3891844]
["bitfinex","SOLUSD",1672971032469,40.0,13.269,13.265,7.3891844]
["bitfinex","SOLUSD",1672971032672,34.35333362,13.268,13.265,7.3891844]
["bitfinex","SOLUSD",1672971032876,40.0,13.267,13.265,7.3891844]
["bitfinex","SOLUSD",1672971033085,34.35333362,13.266,13.265,7.3891844]
["bitfinex","SOLUSD",1672971034161,40.0,13.267,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971034340,24.50348335,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971034549,37.0,13.267,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971035187,26.35481966,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971037513,242.2981706,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971038437,239.2981706,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971038670,216.88079911,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971042325,239.2981706,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971043388,193.28465824,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971043601,213.28465824,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971043814,255.81887946,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971044232,252.81887946,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971051787,251.31887946,13.266,13.265,8.44e-05]
["bitfinex","SOLUSD",1672971052752,251.31887946,13.266,13.24,25.84]
["bitfinex","SOLUSD",1672971052964,39.52622938,13.249,13.237,112.2086]
["bitfinex","SOLUSD",1672971053177,39.52622938,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672971054017,39.52622938,13.259,13.239,12.31]
["bitfinex","SOLUSD",1672971054231,40.0,13.258,13.239,12.31]
["bitfinex","SOLUSD",1672971054416,39.52622938,13.257,13.239,12.31]
["bitfinex","SOLUSD",1672971054632,39.52622938,13.255,13.241,40.0]
["bitfinex","SOLUSD",1672971054840,39.52622938,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971055052,39.52622938,13.255,13.242,32.31]
["bitfinex","SOLUSD",1672971056336,39.52622938,13.257,13.242,32.31]
["bitfinex","SOLUSD",1672971057062,39.52622938,13.257,13.243,40.0]
["bitfinex","SOLUSD",1672971057281,38.02622938,13.257,13.243,153.0727]
["bitfinex","SOLUSD",1672971057492,38.02622938,13.257,13.244,12.46]
["bitfinex","SOLUSD",1672971057684,38.02622938,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971057893,53.65909168,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971058855,76.07646317,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971059262,76.07646317,13.258,13.244,117.8089]
["bitfinex","SOLUSD",1672971059590,76.07646317,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971060098,17.72221001,13.256,13.243,113.0727]
["bitfinex","SOLUSD",1672971060514,124.00213573,13.255,13.243,113.0727]
["bitfinex","SOLUSD",1672971060736,15.72534025,13.254,13.244,40.0]
["bitfinex","SOLUSD",1672971060956,53.65909168,13.255,13.244,40.0]
["bitfinex","SOLUSD",1672971061979,53.65909168,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971062213,25.67,13.25,13.238,160.7468]
["bitfinex","SOLUSD",1672971062421,21.42812898,13.249,13.238,148.1968]
["bitfinex","SOLUSD",1672971062847,19.92812898,13.249,13.238,148.1968]
["bitfinex","SOLUSD",1672971063168,100.80476087,13.255,13.24,40.0]
["bitfinex","SOLUSD",1672971063169,19.92812898,13.254,13.24,40.0]
["bitfinex","SOLUSD",1672971063480,110.6268,13.257,13.241,20.0]
["bitfinex","SOLUSD",1672971063683,40.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672971064222,25.81,13.25,13.238,120.7468]
["bitfinex","SOLUSD",1672971064410,19.75359404,13.249,13.238,108.1968]
["bitfinex","SOLUSD",1672971065477,48.22737149,13.25,13.238,108.1968]
["bitfinex","SOLUSD",1672971065789,40.0,13.248,13.238,108.1968]
["bitfinex","SOLUSD",1672971066316,15.6001945,13.247,13.238,108.1968]
["bitfinex","SOLUSD",1672971066837,15.6001945,13.248,13.238,108.1968]
["bitfinex","SOLUSD",1672971067249,101.78246317,13.25,13.238,108.1968]
["bitfinex","SOLUSD",1672971070831,79.36509168,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672971071078,56.62,13.256,13.24,20.0]
["bitfinex","SOLUSD",1672971071234,53.55509168,13.255,13.24,20.0]
["bitfinex","SOLUSD",1672971071444,40.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1672971072394,25.76,13.25,13.236,15.2828035]
["bitfinex","SOLUSD",1672971072601,28.96128667,13.249,13.236,15.2828035]
["bitfinex","SOLUSD",1672971072812,139.16637835,13.249,13.236,15.2828035]
["bitfinex","SOLUSD",1672971073027,28.96128667,13.247,13.236,15.2828035]
["bitfinex","SOLUSD",1672971073569,51.37865816,13.247,13.236,15.2828035]
["bitfinex","SOLUSD",1672971073753,27.46128667,13.247,13.236,15.2828035]
["bitfinex","SOLUSD",1672971076593,27.46128667,13.247,13.236,12.7828035]
["bitfinex","SOLUSD",1672971076799,40.0,13.246,13.236,12.7828035]
["bitfinex","SOLUSD",1672971077243,27.46128667,13.245,13.236,12.7828035]
["bitfinex","SOLUSD",1672971079240,17.46128667,13.247,13.236,12.7828035]
["bitfinex","SOLUSD",1672971079449,25.62,13.25,13.236,12.7828035]
["bitfinex","SOLUSD",1672971079852,117.6246,13.254,13.237,40.0]
["bitfinex","SOLUSD",1672971080062,117.6246,13.254,13.237,60.96]
["bitfinex","SOLUSD",1672971080489,117.6246,13.254,13.237,58.46]
["bitfinex","SOLUSD",1672971080705,117.6246,13.254,13.238,115.9319]
["bitfinex","SOLUSD",1672971080915,40.0,13.253,13.239,40.0]
["bitfinex","SOLUSD",1672971081125,117.6246,13.254,13.239,40.0]
["bitfinex","SOLUSD",1672971081950,56.62,13.256,13.24,34.84434317]
["bitfinex","SOLUSD",1672971082162,108.15615834,13.258,13.24,66.66434317]
["bitfinex","SOLUSD",1672971082393,51.54615834,13.258,13.241,40.0]
["bitfinex","SOLUSD",1672971082597,96.40248757,13.258,13.242,20.0]
["bitfinex","SOLUSD",1672971082810,189.79387149,13.259,13.243,40.0]
["bitfinex","SOLUSD",1672971083023,23.12,13.26,13.244,239.2195]
["bitfinex","SOLUSD",1672971083230,25.67,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971085774,48.08737149,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971086399,48.08737149,13.26,13.244,239.2195]
["bitfinex","SOLUSD",1672971086591,48.08737149,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971087339,61.22737149,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971089231,56.59,13.263,13.245,54.84434317]
["bitfinex","SOLUSD",1672971089439,78.99737149,13.264,13.245,94.59434317]
["bitfinex","SOLUSD",1672971089628,22.41737149,13.264,13.245,94.59434317]
["bitfinex","SOLUSD",1672971089859,51.53958901,13.268,13.247,40.0]
["bitfinex","SOLUSD",1672971090066,51.53958901,13.268,13.248,20.0]
["bitfinex","SOLUSD",1672971090275,40.0,13.266,13.249,40.0]
["bitfinex","SOLUSD",1672971090489,40.0,13.266,13.251,40.0]
["bitfinex","SOLUSD",1672971090686,96.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672971091112,56.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672971091753,40.0,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672971091959,96.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672971092186,56.57,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672971092908,78.98737149,13.267,13.252,35.19392956]
["bitfinex","SOLUSD",1672971093110,51.53958901,13.268,13.253,40.0]
["bitfinex","SOLUSD",1672971093323,78.97737149,13.269,13.253,40.0]
["bitfinex","SOLUSD",1672971093532,56.56,13.269,13.253,55.19392956]
["bitfinex","SOLUSD",1672971093761,95.39,13.27,13.253,55.19392956]
["bitfinex","SOLUSD",1672971093950,38.83,13.27,13.253,55.19392956]
["bitfinex","SOLUSD",1672971094163,44.85632923,13.275,13.254,56.63]
["bitfinex","SOLUSD",1672971094387,40.0,13.271,13.255,42.07740172]
["bitfinex","SOLUSD",1672971094603,40.0,13.271,13.256,117.7779]
["bitfinex","SOLUSD",1672971094808,40.0,13.269,13.256,117.7779]
["bitfinex","SOLUSD",1672971095225,56.57,13.268,13.256,117.7779]
["bitfinex","SOLUSD",1672971095634,78.97737149,13.269,13.256,117.7779]
["bitfinex","SOLUSD",1672971095849,38.64,13.27,13.256,117.7779]
["bitfinex","SOLUSD",1672971096058,38.64,13.27,13.256,132.97182956]
["bitfinex","SOLUSD",1672971097210,38.64,13.27,13.257,40.0]
["bitfinex","SOLUSD",1672971097535,38.64,13.27,13.257,55.19392956]
["bitfinex","SOLUSD",1672971098484,38.64,13.27,13.257,15.19392956]
["bitfinex","SOLUSD",1672971099123,38.64,13.27,13.257,55.19392956]
["bitfinex","SOLUSD",1672971102589,38.64,13.27,13.257,15.19392956]
["bitfinex","SOLUSD",1672971103410,38.64,13.27,13.257,55.19392956]
["bitfinex","SOLUSD",1672971103831,38.64,13.27,13.256,117.7779]
["bitfinex","SOLUSD",1672971105419,38.64,13.27,13.257,15.19392956]
["bitfinex","SOLUSD",1672971105734,38.64,13.27,13.257,55.19392956]
["bitfinex","SOLUSD",1672971106474,44.85632923,13.273,13.259,40.0]
["bitfinex","SOLUSD",1672971106680,40.0,13.277,13.26,21.71463514]
["bitfinex","SOLUSD",1672971106890,40.0,13.275,13.26,36.9085647]
["bitfinex","SOLUSD",1672971107100,40.0,13.275,13.262,40.0]
["bitfinex","SOLUSD",1672971107309,56.53,13.276,13.262,40.0]
["bitfinex","SOLUSD",1672971107519,40.0,13.278,13.263,15.19392956]
["bitfinex","SOLUSD",1672971107740,40.0,13.278,13.264,1.35438747]
["bitfinex","SOLUSD",1672971108067,40.0,13.278,13.264,15.19392956]
["bitfinex","SOLUSD",1672971108889,169.5424,13.279,13.265,118.2408]
["bitfinex","SOLUSD",1672971109099,169.5424,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672971109312,169.5424,13.279,13.265,118.2408]
["bitfinex","SOLUSD",1672971109313,40.0,13.278,13.265,118.2408]
["bitfinex","SOLUSD",1672971110569,169.5424,13.279,13.265,118.2408]
["bitfinex","SOLUSD",1672971110900,169.5424,13.279,13.265,133.43472956]
["bitfinex","SOLUSD",1672971111314,113.0224,13.279,13.265,133.43472956]
["bitfinex","SOLUSD",1672971111852,113.0224,13.279,13.265,15.19392956]
["bitfinex","SOLUSD",1672971112047,40.0,13.278,13.262,118.4859]
["bitfinex","SOLUSD",1672971112260,40.0,13.278,13.262,133.67982956]
["bitfinex","SOLUSD",1672971112454,40.0,13.276,13.263,40.0]
["bitfinex","SOLUSD",1672971112888,56.52,13.278,13.264,15.19392956]
["bitfinex","SOLUSD",1672971113103,40.0,13.278,13.264,15.19392956]
["bitfinex","SOLUSD",1672971113729,40.0,13.278,13.265,119.6051]
["bitfinex","SOLUSD",1672971114467,87.41853363,13.278,13.265,119.6051]
["bitfinex","SOLUSD",1672971114676,143.93853363,13.278,13.265,119.6051]
["bitfinex","SOLUSD",1672971115196,87.41853363,13.278,13.265,119.6051]
["bitfinex","SOLUSD",1672971116047,47.41853363,13.278,13.265,119.6051]
["bitfinex","SOLUSD",1672971116272,169.5424,13.279,13.266,15.04637044]
["bitfinex","SOLUSD",1672971116491,113.0224,13.279,13.267,40.0]
["bitfinex","SOLUSD",1672971117625,113.0224,13.279,13.268,15.04637044]
["bitfinex","SOLUSD",1672971120040,113.0224,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672971121420,113.0224,13.279,13.265,119.6051]
["bitfinex","SOLUSD",1672971121949,113.0224,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672971122157,169.5424,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672971123109,40.0,13.278,13.266,39.0]
["bitfinex","SOLUSD",1672971123305,169.5424,13.279,13.266,39.0]
["bitfinex","SOLUSD",1672971124375,169.5424,13.279,13.266,54.04637044]
["bitfinex","SOLUSD",1672971124679,113.0224,13.279,13.266,54.04637044]
["bitfinex","SOLUSD",1672971126037,25.84,13.28,13.266,54.04637044]
["bitfinex","SOLUSD",1672971126995,47.41853363,13.283,13.266,54.04637044]
["bitfinex","SOLUSD",1672971127496,56.5,13.284,13.267,20.0]
["bitfinex","SOLUSD",1672971127710,79.7016,13.286,13.268,154.3022]
["bitfinex","SOLUSD",1672971127921,79.7016,13.286,13.269,20.0]
["bitfinex","SOLUSD",1672971128133,79.7016,13.286,13.269,35.04637044]
["bitfinex","SOLUSD",1672971128466,79.7016,13.286,13.27,55.04637044]
["bitfinex","SOLUSD",1672971128777,136.1916,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672971129097,183.61013363,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672971130044,40.0,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672971131092,183.61013363,13.286,13.271,20.0]
["bitfinex","SOLUSD",1672971131315,127.12013363,13.286,13.273,40.0]
["bitfinex","SOLUSD",1672971131502,40.0,13.284,13.272,113.7982]
["bitfinex","SOLUSD",1672971131712,40.0,13.284,13.273,20.0]
["bitfinex","SOLUSD",1672971133714,40.0,13.282,13.273,20.0]
["bitfinex","SOLUSD",1672971134780,25.6,13.28,13.268,114.3022]
["bitfinex","SOLUSD",1672971135095,40.0,13.278,13.268,114.3022]
["bitfinex","SOLUSD",1672971135511,174.722,13.279,13.268,114.3022]
["bitfinex","SOLUSD",1672971136244,40.0,13.278,13.268,114.3022]
["bitfinex","SOLUSD",1672971136448,40.0,13.278,13.26,40.0]
["bitfinex","SOLUSD",1672971136654,56.53,13.277,13.262,108.5519]
["bitfinex","SOLUSD",1672971136870,56.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672971137081,78.94737149,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672971137284,78.94737149,13.277,13.263,60.0]
["bitfinex","SOLUSD",1672971138015,56.53,13.277,13.263,60.0]
["bitfinex","SOLUSD",1672971138230,40.0,13.277,13.263,60.0]
["bitfinex","SOLUSD",1672971138856,40.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672971139067,56.52,13.278,13.263,60.0]
["bitfinex","SOLUSD",1672971139506,56.52,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672971139821,40.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672971140339,56.53,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672971140660,40.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672971141186,56.53,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672971141721,40.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1672971143403,25.6,13.27,13.258,108.6468]
["bitfinex","SOLUSD",1672971143593,40.0,13.269,13.258,108.6468]
["bitfinex","SOLUSD",1672971143809,25.6,13.27,13.258,108.6468]
["bitfinex","SOLUSD",1672971145502,40.0,13.269,13.258,108.6468]
["bitfinex","SOLUSD",1672971145714,25.6,13.27,13.258,108.6468]
["bitfinex","SOLUSD",1672971146655,25.6,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672971147601,25.6,13.27,13.258,108.6468]
["bitfinex","SOLUSD",1672971154625,23.1,13.27,13.258,108.6468]
["bitfinex","SOLUSD",1672971156729,23.1,13.27,13.254,115.2672]
["bitfinex","SOLUSD",1672971156936,190.14750122,13.27,13.254,115.2672]
["bitfinex","SOLUSD",1672971157155,40.0,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971160221,189.75750122,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672971161901,40.0,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971165038,103.68750122,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971165479,149.94777043,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971165786,196.86456162,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971169035,40.0,13.267,13.254,115.2672]
["bitfinex","SOLUSD",1672971169240,231.00719013,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971169457,174.44719013,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971170931,134.44719013,13.269,13.254,115.2672]
["bitfinex","SOLUSD",1672971171774,134.44719013,13.269,13.249,40.0]
["bitfinex","SOLUSD",1672971171775,345.8016,13.254,13.226,74.3603504]
["bitfinex","SOLUSD",1672971171982,63.68575887,13.253,13.226,74.3603504]
["bitfinex","SOLUSD",1672971172193,303.21690775,13.253,13.226,74.3603504]
["bitfinex","SOLUSD",1672971172398,72.93771694,13.252,13.226,74.3603504]
["bitfinex","SOLUSD",1672971172610,63.68575887,13.251,13.226,74.3603504]
["bitfinex","SOLUSD",1672971172819,40.0,13.25,13.226,74.3603504]
["bitfinex","SOLUSD",1672971173031,128.81,13.24,13.226,74.3603504]
["bitfinex","SOLUSD",1672971173247,43.68575887,13.239,13.226,74.3603504]
["bitfinex","SOLUSD",1672971173451,40.0,13.238,13.226,74.3603504]
["bitfinex","SOLUSD",1672971173681,43.68575887,13.237,13.226,74.3603504]
["bitfinex","SOLUSD",1672971173879,40.0,13.236,13.226,74.3603504]
["bitfinex","SOLUSD",1672971174095,63.68575887,13.235,13.226,74.3603504]
["bitfinex","SOLUSD",1672971174297,120.39575887,13.235,13.226,74.3603504]
["bitfinex","SOLUSD",1672971174944,40.0,13.234,13.226,74.3603504]
["bitfinex","SOLUSD",1672971175145,63.68575887,13.233,13.229,0.00796]
["bitfinex","SOLUSD",1672971175359,40.0,13.232,13.229,0.00796]
["bitfinex","SOLUSD",1672971175686,43.68575887,13.231,13.229,0.00796]
["bitfinex","SOLUSD",1672971175865,100.40575887,13.231,13.229,0.00796]
["bitfinex","SOLUSD",1672971176080,43.68575887,13.231,13.229,0.00796]
["bitfinex","SOLUSD",1672971176716,40.0,13.231,13.229,0.00796]
["bitfinex","SOLUSD",1672971177232,56.73,13.23,13.229,0.00796]
["bitfinex","SOLUSD",1672971177443,83.68575887,13.23,13.229,0.00796]
["bitfinex","SOLUSD",1672971178078,106.10313036,13.23,13.217,30.243089]
["bitfinex","SOLUSD",1672971178289,40.0,13.227,13.217,30.243089]
["bitfinex","SOLUSD",1672971178498,43.68575887,13.226,13.217,30.243089]
["bitfinex","SOLUSD",1672971179039,40.0,13.227,13.217,30.243089]
["bitfinex","SOLUSD",1672971179362,112.24680914,13.226,13.217,30.243089]
["bitfinex","SOLUSD",1672971179665,43.68575887,13.223,13.217,30.243089]
["bitfinex","SOLUSD",1672971179885,43.68575887,13.221,13.217,30.243089]
["bitfinex","SOLUSD",1672971180621,40.0,13.22,13.217,30.243089]
["bitfinex","SOLUSD",1672971180812,43.68575887,13.219,13.217,30.243089]
["bitfinex","SOLUSD",1672971181237,43.68575887,13.224,13.217,30.243089]
["bitfinex","SOLUSD",1672971181443,43.68575887,13.229,13.217,30.243089]
["bitfinex","SOLUSD",1672971181652,40.0,13.228,13.217,30.243089]
["bitfinex","SOLUSD",1672971181862,40.0,13.226,13.217,30.243089]
["bitfinex","SOLUSD",1672971182078,63.68575887,13.225,13.217,30.243089]
["bitfinex","SOLUSD",1672971182285,40.0,13.224,13.217,30.243089]
["bitfinex","SOLUSD",1672971182496,63.68575887,13.223,13.217,30.243089]
["bitfinex","SOLUSD",1672971182713,40.0,13.222,13.217,30.243089]
["bitfinex","SOLUSD",1672971182925,43.68575887,13.221,13.217,30.243089]
["bitfinex","SOLUSD",1672971183769,48.37778403,13.224,13.218,40.0]
["bitfinex","SOLUSD",1672971183986,82.74,13.23,13.217,30.243089]
["bitfinex","SOLUSD",1672971184180,22.41737149,13.228,13.217,30.243089]
["bitfinex","SOLUSD",1672971185328,22.41737149,13.228,13.217,28.743089]
["bitfinex","SOLUSD",1672971188586,40.0,13.229,13.217,28.743089]
["bitfinex","SOLUSD",1672971188793,40.0,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971189020,39.05,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971189549,39.05,13.23,13.216,128.5949764]
["bitfinex","SOLUSD",1672971189861,40.0,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971190265,61.46737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971190685,39.05,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971191329,61.46737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971191538,39.05,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971191945,39.05,13.23,13.216,128.5949764]
["bitfinex","SOLUSD",1672971194044,30.242177,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672971194259,30.242177,13.233,13.218,40.0]
["bitfinex","SOLUSD",1672971194467,30.242177,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672971196921,30.242177,13.233,13.219,33.33]
["bitfinex","SOLUSD",1672971197342,30.242177,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672971197972,40.0,13.232,13.216,128.5949764]
["bitfinex","SOLUSD",1672971198191,96.72,13.232,13.216,128.5949764]
["bitfinex","SOLUSD",1672971198494,22.41737149,13.231,13.216,128.5949764]
["bitfinex","SOLUSD",1672971202185,40.0,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971203415,62.41737149,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971203626,56.74,13.228,13.216,128.5949764]
["bitfinex","SOLUSD",1672971203837,40.0,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971204076,62.41737149,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971204482,40.0,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971204680,20.0,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971204892,147.17669062,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971205101,40.0,13.223,13.216,128.5949764]
["bitfinex","SOLUSD",1672971205752,22.41737149,13.222,13.216,128.5949764]
["bitfinex","SOLUSD",1672971206151,40.0,13.223,13.216,128.5949764]
["bitfinex","SOLUSD",1672971206787,22.41737149,13.222,13.216,128.5949764]
["bitfinex","SOLUSD",1672971210165,124.75931913,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971210697,40.0,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971210698,56.74,13.228,13.216,128.5949764]
["bitfinex","SOLUSD",1672971211006,40.0,13.228,13.216,128.5949764]
["bitfinex","SOLUSD",1672971211208,79.14737149,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971211422,22.41737149,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971211950,40.0,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971212275,40.0,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971212480,20.0,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971212678,99.16737149,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971212885,76.75,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971213302,20.0,13.224,13.216,128.5949764]
["bitfinex","SOLUSD",1672971219842,56.74,13.228,13.216,128.5949764]
["bitfinex","SOLUSD",1672971220453,79.14737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672971221630,79.14737149,13.229,13.216,128.5949764]
["bitfinex","SOLUSD",1672971222366,40.0,13.228,13.216,128.5949764]
["bitfinex","SOLUSD",1672971223403,40.0,13.226,13.216,128.5949764]
["bitfinex","SOLUSD",1672971224340,56.74,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971227304,47.73465513,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971227827,151.4732,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971229917,56.72,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672971230135,30.242177,13.233,13.217,55.08399475]
["bitfinex","SOLUSD",1672971231502,30.242177,13.233,13.221,40.0]
["bitfinex","SOLUSD",1672971231716,30.242177,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672971231910,30.242177,13.233,13.222,35.08399475]
["bitfinex","SOLUSD",1672971232125,30.242177,13.233,13.223,40.0]
["bitfinex","SOLUSD",1672971233606,30.242177,13.233,13.223,55.08399475]
["bitfinex","SOLUSD",1672971234136,30.242177,13.233,13.223,68.82399475]
["bitfinex","SOLUSD",1672971234529,30.242177,13.233,13.224,46.92375723]
["bitfinex","SOLUSD",1672971234966,30.242177,13.233,13.225,15.08399475]
["bitfinex","SOLUSD",1672971235168,30.242177,13.233,13.226,40.0]
["bitfinex","SOLUSD",1672971235387,30.242177,13.233,13.226,86.92375723]
["bitfinex","SOLUSD",1672971235709,30.242177,13.233,13.227,46.92375723]
["bitfinex","SOLUSD",1672971236127,30.242177,13.233,13.228,40.0]
["bitfinex","SOLUSD",1672971236446,20.914077,13.233,13.228,86.92375723]
["bitfinex","SOLUSD",1672971241049,20.914077,13.233,13.229,14.94988417]
["bitfinex","SOLUSD",1672971241471,56.67,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672971242835,86.883445,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672971243485,86.883445,13.243,13.231,110.95630807]
["bitfinex","SOLUSD",1672971244932,86.883445,13.243,13.231,54.94988417]
["bitfinex","SOLUSD",1672971245582,86.883445,13.243,13.231,110.95630807]
["bitfinex","SOLUSD",1672971246742,86.883445,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672971246931,86.883445,13.243,13.228,40.0]
["bitfinex","SOLUSD",1672971246932,39.05,13.24,13.227,115.4987]
["bitfinex","SOLUSD",1672971247354,56.69,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672971248746,56.69,13.239,13.229,14.94988417]
["bitfinex","SOLUSD",1672971248941,56.69,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672971249155,56.68,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672971249696,56.68,13.242,13.229,14.94988417]
["bitfinex","SOLUSD",1672971252513,56.68,13.242,13.229,67.2241554]
["bitfinex","SOLUSD",1672971252725,56.68,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672971252939,40.0,13.241,13.23,14.94988417]
["bitfinex","SOLUSD",1672971253159,39.05,13.24,13.227,115.4987]
["bitfinex","SOLUSD",1672971253365,40.0,13.239,13.227,115.4987]
["bitfinex","SOLUSD",1672971253784,40.0,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672971254000,40.0,13.237,13.22,40.0]
["bitfinex","SOLUSD",1672971254322,56.7,13.236,13.218,40.0]
["bitfinex","SOLUSD",1672971254632,56.7,13.236,13.217,40.0]
["bitfinex","SOLUSD",1672971254633,38.99,13.23,13.217,108.3861]
["bitfinex","SOLUSD",1672971254845,40.0,13.229,13.217,108.3861]
["bitfinex","SOLUSD",1672971255041,119.14737149,13.229,13.217,108.3861]
["bitfinex","SOLUSD",1672971255563,22.41737149,13.228,13.217,108.3861]
["bitfinex","SOLUSD",1672971255992,56.74,13.227,13.217,108.3861]
["bitfinex","SOLUSD",1672971256929,22.41737149,13.226,13.217,108.3861]
["bitfinex","SOLUSD",1672971257360,56.74,13.228,13.217,108.3861]
["bitfinex","SOLUSD",1672971257555,40.0,13.227,13.217,108.3861]
["bitfinex","SOLUSD",1672971258840,56.74,13.228,13.217,108.3861]
["bitfinex","SOLUSD",1672971267358,111.0873218,13.228,13.217,108.3861]
["bitfinex","SOLUSD",1672971267553,40.0,13.227,13.217,108.3861]
["bitfinex","SOLUSD",1672971267765,96.74,13.227,13.217,108.3861]
["bitfinex","SOLUSD",1672971268186,173.50469329,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971268402,20.0,13.226,13.216,128.5949764]
["bitfinex","SOLUSD",1672971268717,83.77906517,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971268932,260.03057058,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971269119,40.0,13.223,13.216,128.5949764]
["bitfinex","SOLUSD",1672971269540,111.1073218,13.222,13.216,128.5949764]
["bitfinex","SOLUSD",1672971270280,54.3473218,13.222,13.216,128.5949764]
["bitfinex","SOLUSD",1672971273974,79.15737149,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971274724,56.74,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971275346,105.29538847,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971284052,39.0,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971284262,39.0,13.23,13.217,148.3451]
["bitfinex","SOLUSD",1672971290072,39.0,13.23,13.217,108.3451]
["bitfinex","SOLUSD",1672971292796,39.0,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672971296812,56.72,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672971296997,38.77,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672971297211,38.77,13.23,13.217,108.3451]
["bitfinex","SOLUSD",1672971298063,38.77,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672971300069,38.77,13.23,13.217,108.3451]
["bitfinex","SOLUSD",1672971300982,38.77,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672971302685,56.71,13.235,13.219,14.64104125]
["bitfinex","SOLUSD",1672971303096,104.93007491,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672971303308,104.93007491,13.236,13.221,40.0]
["bitfinex","SOLUSD",1672971303520,48.22241357,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672971303725,40.0,13.234,13.224,40.0]
["bitfinex","SOLUSD",1672971304060,22.41737149,13.235,13.213,53.95]
["bitfinex","SOLUSD",1672971304061,40.0,13.229,13.213,53.95]
["bitfinex","SOLUSD",1672971304270,40.0,13.229,13.218,108.8209]
["bitfinex","SOLUSD",1672971304582,104.94241357,13.233,13.219,14.64104125]
["bitfinex","SOLUSD",1672971304784,56.72,13.233,13.22,40.0]
["bitfinex","SOLUSD",1672971305216,96.71,13.235,13.22,40.0]
["bitfinex","SOLUSD",1672971305411,20.0,13.234,13.22,40.0]
["bitfinex","SOLUSD",1672971305827,40.0,13.232,13.22,40.0]
["bitfinex","SOLUSD",1672971306039,56.72,13.233,13.22,40.0]
["bitfinex","SOLUSD",1672971307429,56.72,13.233,13.221,14.64104125]
["bitfinex","SOLUSD",1672971307741,20.0,13.234,13.221,14.64104125]
["bitfinex","SOLUSD",1672971307742,76.71,13.234,13.221,14.64104125]
["bitfinex","SOLUSD",1672971307948,20.0,13.234,13.221,14.64104125]
["bitfinex","SOLUSD",1672971308769,56.71,13.235,13.221,14.64104125]
["bitfinex","SOLUSD",1672971308984,56.7,13.236,13.223,40.0]
["bitfinex","SOLUSD",1672971309717,56.7,13.236,13.224,14.64104125]
["bitfinex","SOLUSD",1672971309926,113.3631,13.237,13.224,14.64104125]
["bitfinex","SOLUSD",1672971310156,113.3631,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672971310560,113.3631,13.237,13.225,54.64104125]
["bitfinex","SOLUSD",1672971312150,56.69,13.239,13.225,54.64104125]
["bitfinex","SOLUSD",1672971312333,56.68,13.241,13.225,54.64104125]
["bitfinex","SOLUSD",1672971312544,56.69,13.239,13.225,54.64104125]
["bitfinex","SOLUSD",1672971312783,40.0,13.241,13.225,54.64104125]
["bitfinex","SOLUSD",1672971313304,56.69,13.24,13.225,54.64104125]
["bitfinex","SOLUSD",1672971313511,30.213445,13.243,13.226,73.43635552]
["bitfinex","SOLUSD",1672971313707,56.68,13.242,13.23,25.88]
["bitfinex","SOLUSD",1672971314348,56.68,13.242,13.231,14.64104125]
["bitfinex","SOLUSD",1672971314669,56.68,13.242,13.232,40.0]
["bitfinex","SOLUSD",1672971314886,56.68,13.242,13.232,93.43635552]
["bitfinex","SOLUSD",1672971315091,56.68,13.242,13.233,53.43635552]
["bitfinex","SOLUSD",1672971315710,25.97,13.24,13.227,40.0]
["bitfinex","SOLUSD",1672971315921,25.97,13.24,13.228,14.64104125]
["bitfinex","SOLUSD",1672971316131,56.69,13.239,13.227,40.0]
["bitfinex","SOLUSD",1672971317928,56.69,13.239,13.227,54.64104125]
["bitfinex","SOLUSD",1672971318142,56.69,13.239,13.227,40.0]
["bitfinex","SOLUSD",1672971318563,56.69,13.239,13.227,54.64104125]
["bitfinex","SOLUSD",1672971319811,56.69,13.239,13.227,14.64104125]
["bitfinex","SOLUSD",1672971322031,40.0,13.241,13.227,14.64104125]
["bitfinex","SOLUSD",1672971322438,56.69,13.24,13.227,14.64104125]
["bitfinex","SOLUSD",1672971322853,40.0,13.239,13.227,14.64104125]
["bitfinex","SOLUSD",1672971323063,56.69,13.24,13.227,14.64104125]
["bitfinex","SOLUSD",1672971323498,40.0,13.24,13.227,14.64104125]
["bitfinex","SOLUSD",1672971323711,56.69,13.239,13.227,14.64104125]
["bitfinex","SOLUSD",1672971324653,56.68,13.241,13.227,14.64104125]
["bitfinex","SOLUSD",1672971325601,56.68,13.242,13.227,14.64104125]
["bitfinex","SOLUSD",1672971334517,56.68,13.242,13.225,40.0]
["bitfinex","SOLUSD",1672971334728,56.68,13.242,13.226,14.17055359]
["bitfinex","SOLUSD",1672971336950,25.98,13.24,13.226,53.43635552]
["bitfinex","SOLUSD",1672971337163,40.0,13.239,13.226,14.17055359]
["bitfinex","SOLUSD",1672971337358,96.69,13.239,13.226,14.17055359]
["bitfinex","SOLUSD",1672971337569,56.69,13.239,13.226,14.17055359]
["bitfinex","SOLUSD",1672971338414,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672971339150,56.69,13.239,13.225,54.40503513]
["bitfinex","SOLUSD",1672971340424,40.0,13.238,13.224,119.9742]
["bitfinex","SOLUSD",1672971340640,109.2628,13.237,13.224,119.9742]
["bitfinex","SOLUSD",1672971340833,165.9628,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672971341045,165.9628,13.237,13.225,54.40503513]
["bitfinex","SOLUSD",1672971341239,56.68,13.241,13.225,54.40503513]
["bitfinex","SOLUSD",1672971341455,56.68,13.241,13.226,14.40503513]
["bitfinex","SOLUSD",1672971342632,40.0,13.239,13.226,14.40503513]
["bitfinex","SOLUSD",1672971343036,56.69,13.238,13.226,14.40503513]
["bitfinex","SOLUSD",1672971343454,56.69,13.239,13.226,14.40503513]
["bitfinex","SOLUSD",1672971343996,56.68,13.241,13.226,14.40503513]
["bitfinex","SOLUSD",1672971344205,56.68,13.242,13.226,14.40503513]
["bitfinex","SOLUSD",1672971344411,56.69,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971344633,56.68,13.241,13.226,14.40503513]
["bitfinex","SOLUSD",1672971344835,40.0,13.241,13.226,14.40503513]
["bitfinex","SOLUSD",1672971345049,56.69,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971345671,56.68,13.242,13.226,14.40503513]
["bitfinex","SOLUSD",1672971345882,86.883445,13.243,13.23,25.75]
["bitfinex","SOLUSD",1672971346192,56.67,13.243,13.231,14.40503513]
["bitfinex","SOLUSD",1672971346626,22.41737149,13.245,13.231,14.40503513]
["bitfinex","SOLUSD",1672971346844,56.68,13.242,13.231,14.40503513]
["bitfinex","SOLUSD",1672971347055,30.209138,13.243,13.231,14.40503513]
["bitfinex","SOLUSD",1672971347246,56.68,13.241,13.231,14.40503513]
["bitfinex","SOLUSD",1672971347459,56.68,13.242,13.231,14.40503513]
["bitfinex","SOLUSD",1672971349569,56.68,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672971349891,56.68,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672971350075,56.68,13.242,13.229,14.40503513]
["bitfinex","SOLUSD",1672971354094,40.0,13.241,13.229,14.40503513]
["bitfinex","SOLUSD",1672971354316,25.98,13.24,13.229,14.40503513]
["bitfinex","SOLUSD",1672971354513,82.67,13.24,13.229,14.40503513]
["bitfinex","SOLUSD",1672971355361,82.67,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672971356092,82.67,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971357769,40.0,13.239,13.226,14.40503513]
["bitfinex","SOLUSD",1672971358178,56.69,13.238,13.226,14.40503513]
["bitfinex","SOLUSD",1672971358600,40.0,13.237,13.224,119.9742]
["bitfinex","SOLUSD",1672971358933,157.8813,13.237,13.224,119.9742]
["bitfinex","SOLUSD",1672971359138,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672971361222,56.7,13.236,13.225,54.40503513]
["bitfinex","SOLUSD",1672971362391,117.8813,13.237,13.225,54.40503513]
["bitfinex","SOLUSD",1672971363032,117.8813,13.237,13.225,14.40503513]
["bitfinex","SOLUSD",1672971363668,117.8813,13.237,13.225,54.40503513]
["bitfinex","SOLUSD",1672971364708,117.8813,13.237,13.225,14.40503513]
["bitfinex","SOLUSD",1672971365133,117.8813,13.237,13.224,119.9742]
["bitfinex","SOLUSD",1672971365346,56.7,13.236,13.224,119.9742]
["bitfinex","SOLUSD",1672971365550,56.7,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672971365874,56.7,13.236,13.225,14.40503513]
["bitfinex","SOLUSD",1672971367976,56.7,13.236,13.224,119.9742]
["bitfinex","SOLUSD",1672971368898,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672971369116,82.67,13.24,13.225,54.40503513]
["bitfinex","SOLUSD",1672971369329,25.98,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971369747,82.67,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971369956,25.98,13.24,13.226,14.40503513]
["bitfinex","SOLUSD",1672971372490,56.69,13.239,13.226,14.40503513]
["bitfinex","SOLUSD",1672971374069,56.68,13.242,13.226,14.40503513]
["bitfinex","SOLUSD",1672971374680,56.67,13.243,13.226,14.40503513]
["bitfinex","SOLUSD",1672971374892,30.208163,13.242,13.227,20.0]
["bitfinex","SOLUSD",1672971375109,30.208163,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672971375323,56.68,13.241,13.228,54.23373969]
["bitfinex","SOLUSD",1672971375535,56.68,13.241,13.229,14.23373969]
["bitfinex","SOLUSD",1672971375845,25.76,13.24,13.229,14.23373969]
["bitfinex","SOLUSD",1672971376485,56.69,13.239,13.229,14.23373969]
["bitfinex","SOLUSD",1672971378474,56.69,13.239,13.231,40.0]
["bitfinex","SOLUSD",1672971379230,56.68,13.241,13.231,40.0]
["bitfinex","SOLUSD",1672971380060,56.68,13.241,13.229,13.82091359]
["bitfinex","SOLUSD",1672971381644,56.68,13.241,13.231,40.0]
["bitfinex","SOLUSD",1672971382072,56.68,13.241,13.232,13.82091359]
["bitfinex","SOLUSD",1672971382595,56.68,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672971383023,56.68,13.241,13.232,13.82091359]
["bitfinex","SOLUSD",1672971383540,56.68,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672971383754,56.68,13.241,13.229,13.82091359]
["bitfinex","SOLUSD",1672971384578,56.68,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672971384782,56.68,13.241,13.228,53.82091359]
["bitfinex","SOLUSD",1672971385859,56.67,13.243,13.228,53.82091359]
["bitfinex","SOLUSD",1672971386484,56.67,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672971386698,56.67,13.243,13.228,53.82091359]
["bitfinex","SOLUSD",1672971386910,86.871695,13.243,13.23,13.82091359]
["bitfinex","SOLUSD",1672971388798,86.871695,13.243,13.23,33.22091359]
["bitfinex","SOLUSD",1672971389217,86.871695,13.243,13.231,13.82091359]
["bitfinex","SOLUSD",1672971389540,86.871695,13.243,13.233,40.0]
["bitfinex","SOLUSD",1672971390058,86.871695,13.243,13.234,13.82091359]
["bitfinex","SOLUSD",1672971391223,86.871695,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672971391623,86.871695,13.243,13.233,13.82091359]
["bitfinex","SOLUSD",1672971392147,30.201695,13.243,13.233,13.82091359]
["bitfinex","SOLUSD",1672971392355,97.28,13.26,13.235,40.0]
["bitfinex","SOLUSD",1672971392569,109.7311,13.259,13.24,19.44]
["bitfinex","SOLUSD",1672971392780,40.0,13.256,13.242,40.0]
["bitfinex","SOLUSD",1672971392986,86.783574,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672971393423,86.783574,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672971393616,86.783574,13.257,13.244,53.82091359]
["bitfinex","SOLUSD",1672971393826,86.783574,13.257,13.245,13.82091359]
["bitfinex","SOLUSD",1672971394680,30.173574,13.257,13.245,13.82091359]
["bitfinex","SOLUSD",1672971394891,30.173574,13.257,13.248,46.42944882]
["bitfinex","SOLUSD",1672971395101,30.173574,13.257,13.249,20.0]
["bitfinex","SOLUSD",1672971395316,30.173574,13.257,13.249,33.82091359]
["bitfinex","SOLUSD",1672971395510,30.173574,13.257,13.25,53.82091359]
["bitfinex","SOLUSD",1672971395722,30.173574,13.257,13.251,20.0]
["bitfinex","SOLUSD",1672971396047,30.173574,13.257,13.252,40.0]
["bitfinex","SOLUSD",1672971396262,30.173574,13.257,13.252,53.82091359]
["bitfinex","SOLUSD",1672971396465,30.173574,13.257,13.253,20.0]
["bitfinex","SOLUSD",1672971398871,30.173574,13.257,13.254,13.82091359]
["bitfinex","SOLUSD",1672971399306,27.673574,13.257,13.254,13.82091359]
["bitfinex","SOLUSD",1672971402787,56.57,13.267,13.254,13.82091359]
["bitfinex","SOLUSD",1672971403186,56.57,13.268,13.254,13.82091359]
["bitfinex","SOLUSD",1672971403712,56.57,13.268,13.254,53.82091359]
["bitfinex","SOLUSD",1672971404241,56.57,13.268,13.255,13.82091359]
["bitfinex","SOLUSD",1672971405094,56.57,13.268,13.253,135.994]
["bitfinex","SOLUSD",1672971405494,56.58,13.264,13.254,40.0]
["bitfinex","SOLUSD",1672971406338,56.58,13.264,13.253,135.994]
["bitfinex","SOLUSD",1672971406875,56.58,13.264,13.254,13.82091359]
["bitfinex","SOLUSD",1672971410341,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672971410559,97.4,13.26,13.236,12.70974]
["bitfinex","SOLUSD",1672971410873,19.48,13.25,13.235,111.5944]
["bitfinex","SOLUSD",1672971411087,19.48,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672971411297,186.32715344,13.249,13.236,40.0]
["bitfinex","SOLUSD",1672971411486,40.0,13.248,13.236,40.0]
["bitfinex","SOLUSD",1672971411694,168.01048677,13.248,13.235,111.5944]
["bitfinex","SOLUSD",1672971411918,40.0,13.246,13.235,111.5944]
["bitfinex","SOLUSD",1672971412133,236.42993234,13.247,13.235,111.5944]
["bitfinex","SOLUSD",1672971412349,236.42993234,13.245,13.235,111.5944]
["bitfinex","SOLUSD",1672971412564,179.76993234,13.245,13.235,111.5944]
["bitfinex","SOLUSD",1672971412769,56.67,13.244,13.235,111.5944]
["bitfinex","SOLUSD",1672971412961,179.76993234,13.245,13.235,111.5944]
["bitfinex","SOLUSD",1672971413381,56.66,13.247,13.235,111.5944]
["bitfinex","SOLUSD",1672971413612,56.66,13.247,13.236,40.0]
["bitfinex","SOLUSD",1672971413920,56.65,13.249,13.236,40.0]
["bitfinex","SOLUSD",1672971415287,216.43517434,13.249,13.235,111.5944]
["bitfinex","SOLUSD",1672971415512,238.85254583,13.249,13.235,111.5944]
["bitfinex","SOLUSD",1672971418335,103.8,13.26,13.236,40.0]
["bitfinex","SOLUSD",1672971418336,56.61,13.257,13.236,40.0]
["bitfinex","SOLUSD",1672971418545,56.61,13.257,13.237,20.0]
["bitfinex","SOLUSD",1672971418746,22.41737149,13.255,13.237,32.08]
["bitfinex","SOLUSD",1672971419155,151.40603613,13.254,13.236,40.0]
["bitfinex","SOLUSD",1672971419367,111.40603613,13.254,13.236,40.0]
["bitfinex","SOLUSD",1672971419699,133.82340762,13.254,13.237,20.0]
["bitfinex","SOLUSD",1672971420228,111.40603613,13.254,13.237,20.0]
["bitfinex","SOLUSD",1672971420549,111.40603613,13.254,13.238,40.0]
["bitfinex","SOLUSD",1672971420746,94.77603613,13.253,13.237,114.0203]
["bitfinex","SOLUSD",1672971420957,94.77603613,13.253,13.235,111.5944]
["bitfinex","SOLUSD",1672971421171,133.82340762,13.252,13.235,111.5944]
["bitfinex","SOLUSD",1672971421363,40.0,13.251,13.235,111.5944]
["bitfinex","SOLUSD",1672971421576,179.45237149,13.251,13.236,40.0]
["bitfinex","SOLUSD",1672971421794,40.0,13.249,13.236,40.0]
["bitfinex","SOLUSD",1672971422108,56.64,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672971422431,56.65,13.248,13.236,40.0]
["bitfinex","SOLUSD",1672971422647,56.64,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672971423705,79.05737149,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672971426013,40.0,13.249,13.235,111.5944]
["bitfinex","SOLUSD",1672971426415,133.84340762,13.248,13.235,111.5944]
["bitfinex","SOLUSD",1672971426845,40.0,13.247,13.235,111.5944]
["bitfinex","SOLUSD",1672971427054,117.19340762,13.247,13.235,111.5944]
["bitfinex","SOLUSD",1672971427254,40.0,13.245,13.235,111.5944]
["bitfinex","SOLUSD",1672971427463,56.66,13.246,13.235,111.5944]
["bitfinex","SOLUSD",1672971427679,40.0,13.245,13.227,32.2]
["bitfinex","SOLUSD",1672971427918,25.95,13.24,13.224,114.3142]
["bitfinex","SOLUSD",1672971428096,40.0,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672971428301,151.46603613,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672971428512,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672971428724,54.77603613,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672971432728,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672971433575,56.68,13.241,13.227,40.0]
["bitfinex","SOLUSD",1672971433781,108.9202,13.244,13.23,25.85]
["bitfinex","SOLUSD",1672971433980,108.9202,13.244,13.231,60.0]
["bitfinex","SOLUSD",1672971434720,108.9202,13.244,13.231,171.3868]
["bitfinex","SOLUSD",1672971440491,56.65,13.248,13.232,14.42669391]
["bitfinex","SOLUSD",1672971440701,169.8816,13.255,13.233,20.0]
["bitfinex","SOLUSD",1672971440924,113.2616,13.255,13.234,40.0]
["bitfinex","SOLUSD",1672971441135,79.04737149,13.254,13.234,86.67669391]
["bitfinex","SOLUSD",1672971441342,79.04737149,13.254,13.235,14.42669391]
["bitfinex","SOLUSD",1672971441558,56.63,13.254,13.237,40.0]
["bitfinex","SOLUSD",1672971441762,56.63,13.254,13.238,137.0491]
["bitfinex","SOLUSD",1672971441973,40.0,13.255,13.239,40.0]
["bitfinex","SOLUSD",1672971442184,56.63,13.253,13.239,54.42669391]
["bitfinex","SOLUSD",1672971442509,56.63,13.254,13.241,40.0]
["bitfinex","SOLUSD",1672971442708,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971442936,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971443139,40.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971443335,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971443544,40.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971443755,56.63,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672971444186,96.62,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672971444905,165.96456228,13.256,13.24,20.0]
["bitfinex","SOLUSD",1672971445117,165.96456228,13.256,13.238,117.0491]
["bitfinex","SOLUSD",1672971445118,25.72,13.25,13.239,60.0]
["bitfinex","SOLUSD",1672971445340,25.72,13.25,13.23,134.1836]
["bitfinex","SOLUSD",1672971445341,25.72,13.25,13.237,40.0]
["bitfinex","SOLUSD",1672971445954,82.36,13.25,13.237,40.0]
["bitfinex","SOLUSD",1672971446382,82.36,13.25,13.234,54.42669391]
["bitfinex","SOLUSD",1672971446935,25.72,13.25,13.234,54.42669391]
["bitfinex","SOLUSD",1672971447256,56.64,13.25,13.234,54.42669391]
["bitfinex","SOLUSD",1672971447466,229.5245,13.251,13.236,40.0]
["bitfinex","SOLUSD",1672971447675,56.63,13.254,13.236,40.0]
["bitfinex","SOLUSD",1672971447988,56.63,13.254,13.238,40.0]
["bitfinex","SOLUSD",1672971448200,56.63,13.254,13.24,40.0]
["bitfinex","SOLUSD",1672971448594,56.63,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672971449147,56.62,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672971454914,56.62,13.255,13.243,40.0]
["bitfinex","SOLUSD",1672971455337,56.62,13.255,13.243,54.42669391]
["bitfinex","SOLUSD",1672971455654,56.62,13.255,13.243,40.0]
["bitfinex","SOLUSD",1672971456062,106.73519079,13.257,13.243,40.0]
["bitfinex","SOLUSD",1672971456269,56.63,13.254,13.243,40.0]
["bitfinex","SOLUSD",1672971456481,56.62,13.256,13.243,40.0]
["bitfinex","SOLUSD",1672971457128,56.62,13.256,13.241,20.0]
["bitfinex","SOLUSD",1672971457338,40.0,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672971457567,129.16256228,13.256,13.24,60.0]
["bitfinex","SOLUSD",1672971457762,56.63,13.254,13.24,60.0]
["bitfinex","SOLUSD",1672971457973,50.12519079,13.255,13.24,60.0]
["bitfinex","SOLUSD",1672971458184,56.63,13.254,13.24,60.0]
["bitfinex","SOLUSD",1672971460405,56.61,13.257,13.24,85.95]
["bitfinex","SOLUSD",1672971460619,56.61,13.258,13.241,14.49670246]
["bitfinex","SOLUSD",1672971460826,56.6,13.259,13.242,32.70398]
["bitfinex","SOLUSD",1672971461237,40.0,13.263,13.243,40.0]
["bitfinex","SOLUSD",1672971461454,56.61,13.258,13.243,40.0]
["bitfinex","SOLUSD",1672971461678,40.0,13.261,13.243,40.0]
["bitfinex","SOLUSD",1672971461983,40.0,13.261,13.245,40.0]
["bitfinex","SOLUSD",1672971462177,56.6,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971462388,40.0,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672971462598,56.6,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672971463036,116.1257,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971465239,116.1257,13.258,13.244,113.9359]
["bitfinex","SOLUSD",1672971465553,56.61,13.257,13.244,113.9359]
["bitfinex","SOLUSD",1672971465989,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971466171,116.1257,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971466702,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971466913,116.1257,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971467544,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971467770,116.1257,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971468927,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971470076,116.1257,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971471249,56.6,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672971472504,56.6,13.259,13.244,113.9359]
["bitfinex","SOLUSD",1672971472710,40.0,13.257,13.244,113.9359]
["bitfinex","SOLUSD",1672971473232,115.9496,13.258,13.244,113.9359]
["bitfinex","SOLUSD",1672971473442,56.61,13.257,13.244,113.9359]
["bitfinex","SOLUSD",1672971473977,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971475769,115.9496,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672971476074,56.6,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672971476313,56.59,13.262,13.245,40.0]
["bitfinex","SOLUSD",1672971476618,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672971476920,25.95,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672971477115,56.61,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672971477325,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672971477748,56.6,13.259,13.246,112.8267]
["bitfinex","SOLUSD",1672971477969,111.4553,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971478381,56.61,13.257,13.246,112.8267]
["bitfinex","SOLUSD",1672971485754,111.4553,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971487632,40.0,13.256,13.246,112.8267]
["bitfinex","SOLUSD",1672971487838,40.0,13.257,13.246,112.8267]
["bitfinex","SOLUSD",1672971488703,168.0653,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971489225,40.0,13.257,13.246,112.8267]
["bitfinex","SOLUSD",1672971490170,168.0653,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971490800,111.4553,13.258,13.246,127.92948586]
["bitfinex","SOLUSD",1672971490997,111.4553,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971491206,56.61,13.257,13.246,112.8267]
["bitfinex","SOLUSD",1672971493637,190.48267149,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971493831,133.87267149,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971495301,111.4553,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971495721,159.49133059,13.258,13.246,112.8267]
["bitfinex","SOLUSD",1672971496463,39.55000093,13.257,13.246,112.8267]
["bitfinex","SOLUSD",1672971496675,40.0,13.256,13.246,112.8267]
["bitfinex","SOLUSD",1672971496882,40.0,13.256,13.242,35.10278586]
["bitfinex","SOLUSD",1672971496883,88.03603059,13.256,13.242,35.10278586]
["bitfinex","SOLUSD",1672971497083,25.95,13.25,13.235,13.1]
["bitfinex","SOLUSD",1672971497307,25.95,13.25,13.236,15.10278586]
["bitfinex","SOLUSD",1672971497502,183.56858757,13.255,13.237,20.0]
["bitfinex","SOLUSD",1672971497716,183.56858757,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672971497941,126.94858757,13.255,13.24,40.0]
["bitfinex","SOLUSD",1672971498352,39.36255605,13.255,13.24,40.0]
["bitfinex","SOLUSD",1672971498565,39.36255605,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672971499724,56.61,13.257,13.241,35.10278586]
["bitfinex","SOLUSD",1672971499954,265.70733212,13.258,13.242,40.0]
["bitfinex","SOLUSD",1672971500133,265.70733212,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672971500343,221.8803,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672971500556,221.8803,13.258,13.244,157.5155]
["bitfinex","SOLUSD",1672971500969,56.61,13.257,13.244,172.61828586]
["bitfinex","SOLUSD",1672971501408,221.8803,13.258,13.244,172.61828586]
["bitfinex","SOLUSD",1672971502461,56.61,13.257,13.244,132.61828586]
["bitfinex","SOLUSD",1672971502680,40.0,13.256,13.244,132.61828586]
["bitfinex","SOLUSD",1672971503195,95.97255605,13.257,13.244,132.61828586]
["bitfinex","SOLUSD",1672971505076,43.82703212,13.262,13.245,40.0]
["bitfinex","SOLUSD",1672971505077,56.59,13.262,13.245,40.0]
["bitfinex","SOLUSD",1672971505282,108.9235,13.265,13.245,40.0]
["bitfinex","SOLUSD",1672971505283,22.41737149,13.259,13.245,109.4314]
["bitfinex","SOLUSD",1672971505612,40.0,13.258,13.245,109.4314]
["bitfinex","SOLUSD",1672971505826,96.61,13.258,13.245,109.4314]
["bitfinex","SOLUSD",1672971506013,40.0,13.258,13.245,109.4314]
["bitfinex","SOLUSD",1672971506224,56.61,13.257,13.245,109.4314]
["bitfinex","SOLUSD",1672971506441,40.0,13.256,13.245,109.4314]
["bitfinex","SOLUSD",1672971506655,215.4425,13.258,13.245,109.4314]
["bitfinex","SOLUSD",1672971507309,118.8325,13.258,13.246,55.10278586]
["bitfinex","SOLUSD",1672971507524,118.8325,13.258,13.246,15.10278586]
["bitfinex","SOLUSD",1672971507723,56.61,13.257,13.246,15.10278586]
["bitfinex","SOLUSD",1672971508242,40.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672971508444,90.29946742,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672971508664,106.91946742,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971508995,90.29946742,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971511937,50.29946742,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971512548,25.95,13.25,13.238,15.10278586]
["bitfinex","SOLUSD",1672971512764,40.0,13.249,13.236,115.1589]
["bitfinex","SOLUSD",1672971512983,40.0,13.249,13.237,40.0]
["bitfinex","SOLUSD",1672971513181,96.65,13.249,13.236,115.1589]
["bitfinex","SOLUSD",1672971513624,146.94946742,13.249,13.236,115.1589]
["bitfinex","SOLUSD",1672971514021,106.94946742,13.249,13.236,115.1589]
["bitfinex","SOLUSD",1672971514764,106.94946742,13.249,13.232,40.0]
["bitfinex","SOLUSD",1672971514968,106.94946742,13.249,13.234,15.10278586]
["bitfinex","SOLUSD",1672971515811,40.0,13.248,13.234,15.10278586]
["bitfinex","SOLUSD",1672971516245,106.95946742,13.247,13.234,15.10278586]
["bitfinex","SOLUSD",1672971516447,40.0,13.246,13.234,15.10278586]
["bitfinex","SOLUSD",1672971516657,90.29946742,13.246,13.234,15.10278586]
["bitfinex","SOLUSD",1672971516873,50.29946742,13.246,13.234,15.10278586]
["bitfinex","SOLUSD",1672971521517,50.29946742,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672971521724,50.29946742,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672971521928,50.29946742,13.246,13.234,40.0]
["bitfinex","SOLUSD",1672971522671,50.29946742,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672971523199,50.29946742,13.246,13.233,15.10278586]
["bitfinex","SOLUSD",1672971523402,50.29946742,13.246,13.235,40.0]
["bitfinex","SOLUSD",1672971525704,50.29946742,13.246,13.233,15.10278586]
["bitfinex","SOLUSD",1672971525913,50.29946742,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672971526440,56.65,13.249,13.234,35.10278586]
["bitfinex","SOLUSD",1672971527282,102.58939136,13.249,13.234,35.10278586]
["bitfinex","SOLUSD",1672971528755,102.58939136,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672971529304,56.63,13.253,13.235,55.10278586]
["bitfinex","SOLUSD",1672971529489,56.61,13.257,13.236,51.79]
["bitfinex","SOLUSD",1672971529710,40.0,13.256,13.237,40.0]
["bitfinex","SOLUSD",1672971529899,40.0,13.256,13.238,20.0]
["bitfinex","SOLUSD",1672971530114,56.62,13.255,13.238,35.10278586]
["bitfinex","SOLUSD",1672971530328,56.62,13.255,13.24,40.0]
["bitfinex","SOLUSD",1672971530650,56.62,13.255,13.241,35.10278586]
["bitfinex","SOLUSD",1672971530853,56.62,13.255,13.242,40.0]
["bitfinex","SOLUSD",1672971531073,56.62,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672971531281,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672971531509,56.62,13.255,13.243,35.10278586]
["bitfinex","SOLUSD",1672971531694,56.61,13.257,13.244,128.79478586]
["bitfinex","SOLUSD",1672971531901,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672971532116,56.61,13.257,13.245,55.10278586]
["bitfinex","SOLUSD",1672971532328,56.61,13.257,13.246,15.10278586]
["bitfinex","SOLUSD",1672971533699,40.0,13.256,13.246,15.10278586]
["bitfinex","SOLUSD",1672971534224,56.62,13.255,13.246,15.10278586]
["bitfinex","SOLUSD",1672971534837,40.0,13.255,13.246,15.10278586]
["bitfinex","SOLUSD",1672971535153,56.63,13.254,13.246,15.10278586]
["bitfinex","SOLUSD",1672971535796,56.62,13.256,13.246,15.10278586]
["bitfinex","SOLUSD",1672971538436,40.0,13.256,13.244,113.692]
["bitfinex","SOLUSD",1672971538629,56.62,13.255,13.244,113.692]
["bitfinex","SOLUSD",1672971538953,56.62,13.255,13.245,15.10278586]
["bitfinex","SOLUSD",1672971539170,56.62,13.255,13.245,55.10278586]
["bitfinex","SOLUSD",1672971539365,56.61,13.257,13.245,55.10278586]
["bitfinex","SOLUSD",1672971539564,56.61,13.257,13.246,15.10278586]
["bitfinex","SOLUSD",1672971550719,56.61,13.257,13.244,113.692]
["bitfinex","SOLUSD",1672971551118,56.61,13.257,13.246,40.0]
["bitfinex","SOLUSD",1672971551541,56.61,13.257,13.247,15.10278586]
["bitfinex","SOLUSD",1672971561866,56.6,13.26,13.247,15.10278586]
["bitfinex","SOLUSD",1672971562291,118.0389,13.261,13.247,15.10278586]
["bitfinex","SOLUSD",1672971562709,56.6,13.26,13.247,15.10278586]
["bitfinex","SOLUSD",1672971567333,75.91,13.26,13.247,15.10278586]
["bitfinex","SOLUSD",1672971568823,75.91,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971569009,75.91,13.26,13.246,15.10278586]
["bitfinex","SOLUSD",1672971571456,75.91,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672971572199,40.0,13.259,13.245,34.5]
["bitfinex","SOLUSD",1672971572592,40.0,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971573748,40.0,13.255,13.244,233.1178]
["bitfinex","SOLUSD",1672971574718,56.62,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971575339,40.0,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971575553,56.62,13.255,13.244,233.1178]
["bitfinex","SOLUSD",1672971575861,40.0,13.254,13.244,233.1178]
["bitfinex","SOLUSD",1672971576070,56.62,13.255,13.244,233.1178]
["bitfinex","SOLUSD",1672971576589,40.0,13.255,13.244,233.1178]
["bitfinex","SOLUSD",1672971576799,56.63,13.254,13.244,233.1178]
["bitfinex","SOLUSD",1672971577758,40.0,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971577965,56.61,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971579963,40.0,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971580579,56.62,13.255,13.244,233.1178]
["bitfinex","SOLUSD",1672971580791,56.62,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971586275,34.24651086,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971586276,56.61,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971587451,322.25721086,13.258,13.244,233.1178]
["bitfinex","SOLUSD",1672971587851,40.0,13.256,13.244,233.1178]
["bitfinex","SOLUSD",1672971588487,76.34935539,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971589655,110.59586625,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971590911,70.59586625,13.257,13.244,233.1178]
["bitfinex","SOLUSD",1672971593018,19.31,13.25,13.244,119.4258]
["bitfinex","SOLUSD",1672971599445,19.31,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672971599756,19.31,13.25,13.239,128.3927]
["bitfinex","SOLUSD",1672971604810,19.31,13.25,13.22,19.5]
["bitfinex","SOLUSD",1672971605014,69.71251865,13.239,13.22,113.3488]
["bitfinex","SOLUSD",1672971605323,19.47,13.24,13.222,40.0]
["bitfinex","SOLUSD",1672971605539,19.47,13.24,13.223,109.1458]
["bitfinex","SOLUSD",1672971605939,19.47,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672971606161,19.47,13.24,13.224,52.72127]
["bitfinex","SOLUSD",1672971606568,19.47,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672971606999,40.0,13.248,13.227,20.0]
["bitfinex","SOLUSD",1672971607209,40.0,13.248,13.228,40.0]
["bitfinex","SOLUSD",1672971607425,40.0,13.248,13.229,20.0]
["bitfinex","SOLUSD",1672971607426,90.91742803,13.247,13.229,20.0]
["bitfinex","SOLUSD",1672971607835,40.0,13.245,13.229,20.0]
["bitfinex","SOLUSD",1672971608047,40.0,13.245,13.23,15.10278586]
["bitfinex","SOLUSD",1672971608254,40.0,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672971608668,40.0,13.245,13.232,15.10278586]
["bitfinex","SOLUSD",1672971608880,86.82703398,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672971609319,86.82703398,13.245,13.233,35.10278586]
["bitfinex","SOLUSD",1672971610779,130.91742803,13.245,13.233,35.10278586]
["bitfinex","SOLUSD",1672971612769,97.0,13.24,13.22,19.54]
["bitfinex","SOLUSD",1672971612983,97.0,13.24,13.212,27.7449678]
["bitfinex","SOLUSD",1672971612984,40.0,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672971613207,190.72742803,13.239,13.223,218.3785]
["bitfinex","SOLUSD",1672971613414,190.72742803,13.239,13.216,241.4981764]
["bitfinex","SOLUSD",1672971613415,94.03742803,13.238,13.217,40.0]
["bitfinex","SOLUSD",1672971613629,19.42,13.23,13.217,149.2327]
["bitfinex","SOLUSD",1672971613943,53.24036731,13.229,13.217,149.2327]
["bitfinex","SOLUSD",1672971614980,19.42,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672971615185,19.42,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672971622259,63.41394841,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672971623406,40.0,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672971623949,56.71,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672971624259,101.08657692,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672971625720,56.71,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672971625930,40.0,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672971626564,80.61489648,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672971626773,80.61489648,13.233,13.217,109.2327]
["bitfinex","SOLUSD",1672971626774,25.9,13.23,13.217,109.2327]
["bitfinex","SOLUSD",1672971626989,40.0,13.229,13.217,109.2327]
["bitfinex","SOLUSD",1672971627298,43.99489648,13.228,13.217,109.2327]
["bitfinex","SOLUSD",1672971627944,40.0,13.227,13.217,109.2327]
["bitfinex","SOLUSD",1672971629617,40.0,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971629834,106.71455264,13.227,13.216,128.5949764]
["bitfinex","SOLUSD",1672971630045,56.75,13.226,13.216,128.5949764]
["bitfinex","SOLUSD",1672971630235,40.0,13.225,13.216,128.5949764]
["bitfinex","SOLUSD",1672971630444,40.0,13.225,13.216,127.5949764]
["bitfinex","SOLUSD",1672971630672,40.0,13.227,13.216,127.5949764]
["bitfinex","SOLUSD",1672971633501,40.0,13.227,13.216,126.5949764]
["bitfinex","SOLUSD",1672971634972,62.41737149,13.227,13.216,126.5949764]
["bitfinex","SOLUSD",1672971635182,119.15737149,13.227,13.216,126.5949764]
["bitfinex","SOLUSD",1672971635606,162.03541319,13.227,13.216,126.5949764]
["bitfinex","SOLUSD",1672971643416,40.0,13.225,13.216,126.5949764]
["bitfinex","SOLUSD",1672971643595,20.0,13.224,13.216,126.5949764]
["bitfinex","SOLUSD",1672971643937,40.0,13.223,13.216,126.5949764]
["bitfinex","SOLUSD",1672971644245,62.41737149,13.223,13.216,126.5949764]
["bitfinex","SOLUSD",1672971644437,40.0,13.221,13.216,126.5949764]
["bitfinex","SOLUSD",1672971644645,40.0,13.221,13.216,115.8480764]
["bitfinex","SOLUSD",1672971646543,96.76,13.223,13.216,115.8480764]
["bitfinex","SOLUSD",1672971646862,40.0,13.223,13.216,115.8480764]
["bitfinex","SOLUSD",1672971647407,40.0,13.221,13.216,115.8480764]
["bitfinex","SOLUSD",1672971654450,62.41737149,13.221,13.216,115.8480764]
["bitfinex","SOLUSD",1672971655279,62.41737149,13.221,13.212,27.7449678]
["bitfinex","SOLUSD",1672971655494,40.0,13.219,13.212,27.7449678]
["bitfinex","SOLUSD",1672971655706,40.0,13.219,13.212,27.2449678]
["bitfinex","SOLUSD",1672971656012,40.0,13.217,13.212,27.2449678]
["bitfinex","SOLUSD",1672971656217,40.0,13.217,13.212,164.3163244]
["bitfinex","SOLUSD",1672971656451,62.41737149,13.217,13.212,164.3163244]
["bitfinex","SOLUSD",1672971656766,40.0,13.217,13.212,164.3163244]
["bitfinex","SOLUSD",1672971657490,62.41737149,13.217,13.212,164.3163244]
["bitfinex","SOLUSD",1672971657702,40.0,13.217,13.212,164.3163244]
["bitfinex","SOLUSD",1672971658640,40.0,13.217,13.212,1.9516244]
["bitfinex","SOLUSD",1672971658853,40.0,13.211,13.2,100.0]
["bitfinex","SOLUSD",1672971659068,40.0,13.211,13.19,34.3531473]
["bitfinex","SOLUSD",1672971659069,312.95,13.21,13.19,34.3531473]
["bitfinex","SOLUSD",1672971659276,97.77,13.2,13.19,34.3531473]
["bitfinex","SOLUSD",1672971659598,40.0,13.199,13.19,34.3531473]
["bitfinex","SOLUSD",1672971659810,96.3741867,13.199,13.19,34.3531473]
["bitfinex","SOLUSD",1672971660015,96.86,13.199,13.19,34.3531473]
["bitfinex","SOLUSD",1672971660209,219.93126834,13.199,13.19,34.3531473]
["bitfinex","SOLUSD",1672971660421,104.93420649,13.199,13.19,29.3531473]
["bitfinex","SOLUSD",1672971660661,19.47,13.2,13.19,29.3531473]
["bitfinex","SOLUSD",1672971661049,39.16,13.2,13.19,29.3531473]
["bitfinex","SOLUSD",1672971661261,62.41737149,13.199,13.19,29.3531473]
["bitfinex","SOLUSD",1672971661678,97.94,13.2,13.19,29.3531473]
["bitfinex","SOLUSD",1672971663907,40.0,13.199,13.19,29.3531473]
["bitfinex","SOLUSD",1672971668319,62.41737149,13.199,13.19,29.3531473]
["bitfinex","SOLUSD",1672971668543,56.87,13.198,13.19,29.3531473]
["bitfinex","SOLUSD",1672971668740,105.24060418,13.198,13.19,29.3531473]
["bitfinex","SOLUSD",1672971668950,88.07420649,13.197,13.19,29.3531473]
["bitfinex","SOLUSD",1672971669358,40.0,13.195,13.19,29.3531473]
["bitfinex","SOLUSD",1672971669788,40.0,13.193,13.19,0.0031473]
["bitfinex","SOLUSD",1672971670213,40.0,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672971670414,119.30737149,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672971670623,77.93874511,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971670839,40.0,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971671051,62.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971671264,40.0,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971671680,39.62092,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971672097,22.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971672309,55.52137362,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971672637,77.93874511,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971672852,96.9,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971673257,22.41737149,13.189,13.185,8.2729271]
["bitfinex","SOLUSD",1672971674411,112.42137362,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971674731,55.52137362,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971675142,40.0,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971675694,62.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971675889,40.0,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971676097,55.52137362,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971676723,40.0,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971677560,62.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971677775,56.9,13.189,13.185,8.2729271]
["bitfinex","SOLUSD",1672971678088,62.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971678298,22.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971678827,40.0,13.189,13.185,8.2729271]
["bitfinex","SOLUSD",1672971679455,77.86438511,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971681997,22.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672971682526,56.89,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672971682714,118.0374,13.195,13.185,8.2729271]
["bitfinex","SOLUSD",1672971682923,40.0,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672971683353,79.30737149,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672971683775,22.41737149,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672971685572,20.0,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672971685776,42.41737149,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672971686722,22.41737149,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672971686957,56.86,13.199,13.185,8.2729271]
["bitfinex","SOLUSD",1672971687251,79.27737149,13.199,13.185,8.2729271]
["bitfinex","SOLUSD",1672971687457,40.0,13.198,13.185,8.2729271]
["bitfinex","SOLUSD",1672971688079,56.87,13.197,13.185,8.2729271]
["bitfinex","SOLUSD",1672971688283,40.0,13.196,13.185,8.2729271]
["bitfinex","SOLUSD",1672971688498,56.86,13.199,13.185,8.2729271]
["bitfinex","SOLUSD",1672971688721,187.26,13.2,13.185,8.2729271]
["bitfinex","SOLUSD",1672971689126,209.67737149,13.2,13.185,8.2729271]
["bitfinex","SOLUSD",1672971689337,40.0,13.199,13.185,8.2729271]
["bitfinex","SOLUSD",1672971689553,209.67737149,13.2,13.185,8.2729271]
["bitfinex","SOLUSD",1672971689757,56.87,13.198,13.185,8.2729271]
["bitfinex","SOLUSD",1672971689975,56.86,13.199,13.185,8.2729271]
["bitfinex","SOLUSD",1672971691564,26.06,13.2,13.186,15.0959499]
["bitfinex","SOLUSD",1672971691774,26.06,13.2,13.187,115.6858]
["bitfinex","SOLUSD",1672971693769,26.06,13.2,13.188,40.0]
["bitfinex","SOLUSD",1672971694162,26.06,13.2,13.188,153.1204]
["bitfinex","SOLUSD",1672971695021,26.06,13.2,13.188,113.1204]
["bitfinex","SOLUSD",1672971696062,40.0,13.199,13.188,113.1204]
["bitfinex","SOLUSD",1672971696267,119.27737149,13.199,13.188,113.1204]
["bitfinex","SOLUSD",1672971696484,79.27737149,13.199,13.188,113.1204]
["bitfinex","SOLUSD",1672971697544,74.10828029,13.2,13.188,113.1204]
["bitfinex","SOLUSD",1672971698289,26.06,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672971699130,26.06,13.2,13.188,113.1204]
["bitfinex","SOLUSD",1672971699745,74.10828029,13.2,13.188,113.1204]
["bitfinex","SOLUSD",1672971700600,74.10828029,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672971700813,26.06,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672971702811,111.9603,13.202,13.189,40.0]
["bitfinex","SOLUSD",1672971703214,22.41737149,13.206,13.189,40.0]
["bitfinex","SOLUSD",1672971703425,56.83,13.207,13.19,20.0]
["bitfinex","SOLUSD",1672971703645,56.82,13.208,13.19,34.80760254]
["bitfinex","SOLUSD",1672971703852,56.82,13.208,13.191,40.0]
["bitfinex","SOLUSD",1672971704060,56.82,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672971704385,40.0,13.207,13.191,29.81909605]
["bitfinex","SOLUSD",1672971704916,56.82,13.208,13.191,44.62669859]
["bitfinex","SOLUSD",1672971705317,26.09,13.21,13.191,44.62669859]
["bitfinex","SOLUSD",1672971706379,26.09,13.21,13.193,40.0]
["bitfinex","SOLUSD",1672971706591,26.09,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672971706796,56.81,13.212,13.195,158.6181]
["bitfinex","SOLUSD",1672971707021,26.16,13.21,13.196,14.80760254]
["bitfinex","SOLUSD",1672971707446,79.21737149,13.214,13.196,14.80760254]
["bitfinex","SOLUSD",1672971707644,56.78,13.217,13.2,26.16]
["bitfinex","SOLUSD",1672971707963,56.78,13.219,13.202,40.0]
["bitfinex","SOLUSD",1672971708278,56.78,13.219,13.202,155.7737]
["bitfinex","SOLUSD",1672971708897,56.78,13.219,13.202,170.58130254]
["bitfinex","SOLUSD",1672971709220,56.78,13.219,13.203,16.12]
["bitfinex","SOLUSD",1672971709552,56.78,13.219,13.204,14.80760254]
["bitfinex","SOLUSD",1672971709748,26.06,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672971709942,26.06,13.22,13.205,55.49]
["bitfinex","SOLUSD",1672971710152,26.06,13.22,13.205,70.29760254]
["bitfinex","SOLUSD",1672971710470,26.06,13.22,13.205,54.80760254]
["bitfinex","SOLUSD",1672971712679,112.06537149,13.223,13.206,15.38]
["bitfinex","SOLUSD",1672971713103,89.648,13.223,13.207,14.80760254]
["bitfinex","SOLUSD",1672971713335,56.76,13.222,13.207,14.80760254]
["bitfinex","SOLUSD",1672971713551,40.0,13.221,13.208,110.5434]
["bitfinex","SOLUSD",1672971713764,96.76,13.222,13.208,110.5434]
["bitfinex","SOLUSD",1672971713976,56.76,13.222,13.209,54.80760254]
["bitfinex","SOLUSD",1672971714819,56.76,13.222,13.209,14.80760254]
["bitfinex","SOLUSD",1672971716076,40.0,13.221,13.209,14.80760254]
["bitfinex","SOLUSD",1672971718198,56.76,13.222,13.209,14.80760254]
["bitfinex","SOLUSD",1672971718586,40.0,13.221,13.209,14.80760254]
["bitfinex","SOLUSD",1672971720170,56.76,13.222,13.209,14.80760254]
["bitfinex","SOLUSD",1672971721757,56.75,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672971721960,40.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672971722364,56.75,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672971722579,56.75,13.225,13.212,14.80760254]
["bitfinex","SOLUSD",1672971722807,40.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672971723213,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672971723423,56.75,13.226,13.214,118.6971]
["bitfinex","SOLUSD",1672971723633,56.74,13.227,13.214,118.6971]
["bitfinex","SOLUSD",1672971723843,56.74,13.227,13.214,133.50470254]
["bitfinex","SOLUSD",1672971724692,40.0,13.227,13.214,133.50470254]
["bitfinex","SOLUSD",1672971724909,56.75,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672971725122,56.74,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672971725322,56.74,13.228,13.215,54.80760254]
["bitfinex","SOLUSD",1672971725535,56.73,13.229,13.215,54.80760254]
["bitfinex","SOLUSD",1672971728371,56.73,13.229,13.215,14.80760254]
["bitfinex","SOLUSD",1672971728787,79.14737149,13.229,13.214,118.6971]
["bitfinex","SOLUSD",1672971729001,40.0,13.228,13.214,118.6971]
["bitfinex","SOLUSD",1672971729427,56.74,13.227,13.214,118.6971]
["bitfinex","SOLUSD",1672971729639,40.0,13.226,13.214,118.6971]
["bitfinex","SOLUSD",1672971730995,56.74,13.227,13.214,118.6971]
["bitfinex","SOLUSD",1672971731220,22.41737149,13.226,13.206,14.9]
["bitfinex","SOLUSD",1672971731434,26.04,13.22,13.206,115.1473]
["bitfinex","SOLUSD",1672971731635,40.0,13.219,13.206,115.1473]
["bitfinex","SOLUSD",1672971731962,50.98148267,13.218,13.202,40.0]
["bitfinex","SOLUSD",1672971732179,118.85273141,13.218,13.202,40.0]
["bitfinex","SOLUSD",1672971732379,164.65124874,13.217,13.201,115.1473]
["bitfinex","SOLUSD",1672971732593,40.0,13.216,13.201,115.1473]
["bitfinex","SOLUSD",1672971732909,90.98148267,13.216,13.201,115.1473]
["bitfinex","SOLUSD",1672971733101,40.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672971733311,107.77148267,13.215,13.202,20.0]
["bitfinex","SOLUSD",1672971733533,107.77148267,13.215,13.201,115.1473]
["bitfinex","SOLUSD",1672971733935,107.77148267,13.215,13.202,14.80760254]
["bitfinex","SOLUSD",1672971734150,107.77148267,13.215,13.203,40.0]
["bitfinex","SOLUSD",1672971734361,107.77148267,13.215,13.201,115.1473]
["bitfinex","SOLUSD",1672971734574,40.0,13.214,13.199,14.80760254]
["bitfinex","SOLUSD",1672971734780,40.0,13.209,13.197,109.6291]
["bitfinex","SOLUSD",1672971735220,56.82,13.208,13.197,109.6291]
["bitfinex","SOLUSD",1672971736254,56.82,13.209,13.197,109.6291]
["bitfinex","SOLUSD",1672971736460,56.82,13.209,13.192,14.80760254]
["bitfinex","SOLUSD",1672971736693,56.82,13.209,13.193,170.58520254]
["bitfinex","SOLUSD",1672971738041,38.94,13.21,13.194,16.29]
["bitfinex","SOLUSD",1672971738462,38.94,13.21,13.196,40.0]
["bitfinex","SOLUSD",1672971738886,38.94,13.21,13.196,54.80760254]
["bitfinex","SOLUSD",1672971741513,38.94,13.21,13.197,16.06]
["bitfinex","SOLUSD",1672971741842,56.79,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672971742046,111.4184,13.216,13.201,40.0]
["bitfinex","SOLUSD",1672971742047,111.4184,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672971742793,111.4184,13.216,13.203,40.0]
["bitfinex","SOLUSD",1672971742987,111.4184,13.216,13.203,157.8244]
["bitfinex","SOLUSD",1672971745317,56.78,13.219,13.203,157.8244]
["bitfinex","SOLUSD",1672971746255,56.77,13.221,13.204,30.39703214]
["bitfinex","SOLUSD",1672971746572,56.75,13.226,13.205,40.0]
["bitfinex","SOLUSD",1672971746786,136.37017149,13.223,13.205,40.0]
["bitfinex","SOLUSD",1672971747117,136.37017149,13.223,13.206,15.58]
["bitfinex","SOLUSD",1672971747632,136.37017149,13.223,13.205,40.0]
["bitfinex","SOLUSD",1672971747633,40.0,13.221,13.205,55.58]
["bitfinex","SOLUSD",1672971748125,56.76,13.222,13.205,55.58]
["bitfinex","SOLUSD",1672971748562,136.37017149,13.223,13.205,70.39703214]
["bitfinex","SOLUSD",1672971748756,56.76,13.222,13.205,70.39703214]
["bitfinex","SOLUSD",1672971748968,170.7128,13.223,13.205,54.81703214]
["bitfinex","SOLUSD",1672971749184,56.76,13.223,13.205,54.81703214]
["bitfinex","SOLUSD",1672971749396,56.75,13.224,13.207,40.0]
["bitfinex","SOLUSD",1672971749613,56.75,13.225,13.208,20.0]
["bitfinex","SOLUSD",1672971749821,40.0,13.224,13.208,34.81703214]
["bitfinex","SOLUSD",1672971750347,56.75,13.225,13.21,40.0]
["bitfinex","SOLUSD",1672971750565,56.75,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672971750763,40.0,13.223,13.209,116.7858]
["bitfinex","SOLUSD",1672971751195,56.76,13.222,13.209,116.7858]
["bitfinex","SOLUSD",1672971751400,56.76,13.222,13.205,55.31]
["bitfinex","SOLUSD",1672971751612,56.76,13.222,13.207,40.0]
["bitfinex","SOLUSD",1672971753591,56.76,13.222,13.206,115.6658]
["bitfinex","SOLUSD",1672971754881,79.17737149,13.222,13.206,115.6658]
["bitfinex","SOLUSD",1672971755066,39.18,13.22,13.206,115.6658]
["bitfinex","SOLUSD",1672971756121,56.78,13.219,13.2,15.43]
["bitfinex","SOLUSD",1672971756336,56.78,13.219,13.203,130.9757]
["bitfinex","SOLUSD",1672971756547,62.41737149,13.218,13.203,130.9757]
["bitfinex","SOLUSD",1672971756759,148.79492658,13.219,13.203,130.9757]
["bitfinex","SOLUSD",1672971756969,56.78,13.217,13.203,130.9757]
["bitfinex","SOLUSD",1672971757185,56.78,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672971757407,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672971757602,40.0,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672971757916,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672971759815,56.78,13.219,13.203,130.9757]
["bitfinex","SOLUSD",1672971760020,79.19737149,13.219,13.203,130.9757]
["bitfinex","SOLUSD",1672971760967,40.0,13.218,13.203,130.9757]
["bitfinex","SOLUSD",1672971761372,40.0,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672971761584,40.0,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672971761798,40.0,13.216,13.195,40.0]
["bitfinex","SOLUSD",1672971761799,38.89,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672971762002,195.61,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672971762218,79.23737149,13.209,13.195,40.0]
["bitfinex","SOLUSD",1672971762440,56.82,13.209,13.195,40.0]
["bitfinex","SOLUSD",1672971767165,56.82,13.209,13.194,108.7399]
["bitfinex","SOLUSD",1672971767695,56.82,13.209,13.195,40.0]
["bitfinex","SOLUSD",1672971768852,62.41737149,13.208,13.194,108.7399]
["bitfinex","SOLUSD",1672971769055,108.97842082,13.208,13.194,108.7399]
["bitfinex","SOLUSD",1672971769265,153.83618024,13.207,13.194,108.7399]
["bitfinex","SOLUSD",1672971769473,97.00618024,13.207,13.195,40.0]
["bitfinex","SOLUSD",1672971769804,39.09,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672971770200,61.50737149,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672971770619,61.50737149,13.21,13.195,152.908]
["bitfinex","SOLUSD",1672971776841,39.09,13.21,13.195,167.29344636]
["bitfinex","SOLUSD",1672971777365,39.09,13.21,13.195,152.908]
["bitfinex","SOLUSD",1672971779156,39.09,13.21,13.195,168.978]
["bitfinex","SOLUSD",1672971779461,39.09,13.21,13.196,14.38544636]
["bitfinex","SOLUSD",1672971779672,39.09,13.21,13.195,168.978]
["bitfinex","SOLUSD",1672971782720,56.78,13.217,13.2,39.18]
["bitfinex","SOLUSD",1672971782930,56.78,13.219,13.202,40.0]
["bitfinex","SOLUSD",1672971783141,79.19737149,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672971784279,79.19737149,13.219,13.203,130.0995]
["bitfinex","SOLUSD",1672971784724,40.0,13.218,13.203,130.0995]
["bitfinex","SOLUSD",1672971785044,119.19737149,13.219,13.203,130.0995]
["bitfinex","SOLUSD",1672971785226,79.19737149,13.219,13.203,130.0995]
["bitfinex","SOLUSD",1672971785438,79.19737149,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672971786802,39.26,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672971787019,167.3254,13.222,13.205,15.57]
["bitfinex","SOLUSD",1672971787555,110.5654,13.222,13.205,15.57]
["bitfinex","SOLUSD",1672971787754,167.3254,13.222,13.205,15.57]
["bitfinex","SOLUSD",1672971788592,56.76,13.222,13.205,15.57]
["bitfinex","SOLUSD",1672971788803,56.75,13.225,13.206,34.38544636]
["bitfinex","SOLUSD",1672971789024,56.75,13.225,13.207,40.0]
["bitfinex","SOLUSD",1672971789345,56.75,13.226,13.208,20.0]
["bitfinex","SOLUSD",1672971789659,55.25,13.226,13.208,34.38544636]
["bitfinex","SOLUSD",1672971789875,39.18,13.22,13.205,15.32]
["bitfinex","SOLUSD",1672971790184,39.18,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672971790715,118.36737149,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672971791546,61.59737149,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672971791961,56.75,13.224,13.204,54.09695628]
["bitfinex","SOLUSD",1672971792194,22.41737149,13.222,13.204,54.09695628]
["bitfinex","SOLUSD",1672971792586,56.77,13.221,13.204,54.09695628]
["bitfinex","SOLUSD",1672971796499,40.0,13.222,13.205,16.92]
["bitfinex","SOLUSD",1672971796814,56.75,13.224,13.205,16.92]
["bitfinex","SOLUSD",1672971797022,56.76,13.222,13.205,16.92]
["bitfinex","SOLUSD",1672971797235,42.41737149,13.223,13.205,16.92]
["bitfinex","SOLUSD",1672971797427,40.0,13.221,13.205,16.92]
["bitfinex","SOLUSD",1672971798170,56.76,13.222,13.205,16.92]
["bitfinex","SOLUSD",1672971799644,56.76,13.222,13.204,70.99695628]
["bitfinex","SOLUSD",1672971803018,42.41737149,13.223,13.204,70.99695628]
["bitfinex","SOLUSD",1672971803545,22.41737149,13.223,13.204,70.99695628]
["bitfinex","SOLUSD",1672971803733,56.75,13.224,13.206,40.0]
["bitfinex","SOLUSD",1672971803945,79.16737149,13.225,13.207,20.0]
["bitfinex","SOLUSD",1672971804173,56.76,13.223,13.208,40.0]
["bitfinex","SOLUSD",1672971804385,56.75,13.224,13.209,20.0]
["bitfinex","SOLUSD",1672971804588,56.75,13.224,13.21,109.9779]
["bitfinex","SOLUSD",1672971804911,79.16737149,13.224,13.21,14.09695628]
["bitfinex","SOLUSD",1672971805116,40.0,13.222,13.209,118.8884]
["bitfinex","SOLUSD",1672971805524,56.77,13.221,13.206,149.9779]
["bitfinex","SOLUSD",1672971806059,55.27,13.221,13.206,149.9779]
["bitfinex","SOLUSD",1672971806274,56.76,13.222,13.206,149.9779]
["bitfinex","SOLUSD",1672971806701,79.17737149,13.223,13.206,149.9779]
["bitfinex","SOLUSD",1672971806910,56.77,13.221,13.206,149.9779]
["bitfinex","SOLUSD",1672971807101,56.76,13.222,13.206,149.9779]
["bitfinex","SOLUSD",1672971807865,56.76,13.223,13.206,149.9779]
["bitfinex","SOLUSD",1672971808182,56.76,13.223,13.207,14.09695628]
["bitfinex","SOLUSD",1672971808708,56.75,13.225,13.209,40.0]
["bitfinex","SOLUSD",1672971809020,40.0,13.226,13.21,34.09695628]
["bitfinex","SOLUSD",1672971809428,98.92969797,13.227,13.212,40.0]
["bitfinex","SOLUSD",1672971809653,98.92969797,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971810691,145.34133015,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971811117,46.41163218,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971812169,44.91163218,13.227,13.213,113.4601]
["bitfinex","SOLUSD",1672971812379,44.91163218,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971812589,44.91163218,13.227,13.213,113.4601]
["bitfinex","SOLUSD",1672971812799,165.9923,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971813314,188.40967149,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971814386,79.15737149,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971814599,56.73,13.229,13.215,14.09695628]
["bitfinex","SOLUSD",1672971815634,79.14737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672971815851,75.64737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672971817752,75.64737149,13.229,13.213,127.55705628]
["bitfinex","SOLUSD",1672971818061,40.0,13.228,13.213,113.4601]
["bitfinex","SOLUSD",1672971818475,55.24,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971819306,56.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672971819636,79.14737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672971819837,40.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971820266,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672971820464,56.74,13.227,13.213,113.4601]
["bitfinex","SOLUSD",1672971820896,56.74,13.227,13.213,127.55705628]
["bitfinex","SOLUSD",1672971821301,40.0,13.227,13.213,127.55705628]
["bitfinex","SOLUSD",1672971821511,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971823196,79.15737149,13.228,13.213,113.4601]
["bitfinex","SOLUSD",1672971823729,79.15737149,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672971824052,56.73,13.229,13.214,54.09695628]
["bitfinex","SOLUSD",1672971825307,200.4352,13.23,13.214,54.09695628]
["bitfinex","SOLUSD",1672971825720,143.7052,13.23,13.214,54.09695628]
["bitfinex","SOLUSD",1672971826260,117.6652,13.23,13.214,54.09695628]
["bitfinex","SOLUSD",1672971828139,56.72,13.231,13.214,54.09695628]
["bitfinex","SOLUSD",1672971828340,56.7,13.236,13.221,40.0]
["bitfinex","SOLUSD",1672971828553,172.9079,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672971828759,116.2079,13.237,13.222,34.09695628]
["bitfinex","SOLUSD",1672971829186,172.9079,13.237,13.223,228.0494]
["bitfinex","SOLUSD",1672971829411,172.9079,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672971832551,172.9079,13.237,13.224,54.09695628]
["bitfinex","SOLUSD",1672971832748,116.2079,13.237,13.224,54.09695628]
["bitfinex","SOLUSD",1672971838656,116.2079,13.237,13.223,228.0494]
["bitfinex","SOLUSD",1672971838657,138.62527149,13.237,13.223,228.0494]
["bitfinex","SOLUSD",1672971838845,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672971839057,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672971839901,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672971842221,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672971842941,20.0,13.235,13.217,62.45]
["bitfinex","SOLUSD",1672971843158,26.04,13.23,13.216,221.9653]
["bitfinex","SOLUSD",1672971843377,136.1271,13.23,13.216,221.9653]
["bitfinex","SOLUSD",1672971843683,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672971843892,136.1271,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971844103,110.0871,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672971844532,56.72,13.233,13.217,54.09695628]
["bitfinex","SOLUSD",1672971844736,115.70334534,13.234,13.217,54.09695628]
["bitfinex","SOLUSD",1672971845154,115.70334534,13.234,13.219,40.0]
["bitfinex","SOLUSD",1672971845358,115.70334534,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672971845990,56.71,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672971849804,116.50513426,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672971850011,56.71,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672971850417,40.0,13.235,13.22,20.0]
["bitfinex","SOLUSD",1672971850751,56.7,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672971854521,116.49513426,13.236,13.22,20.0]
["bitfinex","SOLUSD",1672971858738,56.7,13.236,13.221,40.0]
["bitfinex","SOLUSD",1672971859053,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672971859370,56.7,13.236,13.223,40.0]
["bitfinex","SOLUSD",1672971859561,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672971860716,56.69,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672971869656,56.69,13.239,13.225,13.94805457]
["bitfinex","SOLUSD",1672971869870,56.69,13.239,13.226,40.0]
["bitfinex","SOLUSD",1672971870073,56.69,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672971870383,56.67,13.243,13.228,40.0]
["bitfinex","SOLUSD",1672971870598,56.67,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672971871236,56.67,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672971871560,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672971872506,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672971874691,56.67,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672971875004,56.67,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672971877234,56.67,13.243,13.233,60.0]
["bitfinex","SOLUSD",1672971878172,56.66,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672971878380,56.66,13.247,13.233,60.0]
["bitfinex","SOLUSD",1672971880073,79.07737149,13.247,13.233,60.0]
["bitfinex","SOLUSD",1672971880273,56.66,13.247,13.233,60.0]
["bitfinex","SOLUSD",1672971880690,56.65,13.248,13.233,60.0]
["bitfinex","SOLUSD",1672971881548,56.65,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672971884276,168.9792,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672971888058,56.65,13.249,13.235,40.0]
["bitfinex","SOLUSD",1672971888370,56.65,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672971888599,79.06737149,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672971889753,79.06737149,13.249,13.233,60.0]
["bitfinex","SOLUSD",1672971889946,56.65,13.249,13.233,60.0]
["bitfinex","SOLUSD",1672971890468,56.65,13.249,13.234,13.94805457]
["bitfinex","SOLUSD",1672971890680,82.61,13.25,13.234,13.94805457]
["bitfinex","SOLUSD",1672971890899,82.61,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672971891310,82.61,13.25,13.236,13.94805457]
["bitfinex","SOLUSD",1672971892367,76.1,13.25,13.236,13.94805457]
["bitfinex","SOLUSD",1672971893113,76.1,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672971896346,76.1,13.25,13.235,53.94805457]
["bitfinex","SOLUSD",1672971903954,56.64,13.25,13.235,53.94805457]
["bitfinex","SOLUSD",1672971904139,56.63,13.253,13.241,40.0]
["bitfinex","SOLUSD",1672971904355,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971904570,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672971904888,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672971905106,56.62,13.255,13.241,40.0]
["bitfinex","SOLUSD",1672971905295,56.63,13.253,13.241,40.0]
["bitfinex","SOLUSD",1672971905509,56.63,13.254,13.241,40.0]
["bitfinex","SOLUSD",1672971905841,56.63,13.252,13.241,40.0]
["bitfinex","SOLUSD",1672971906033,56.63,13.253,13.241,40.0]
["bitfinex","SOLUSD",1672971906243,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971906453,56.63,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672971906679,56.62,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672971921729,92.8976,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672971922250,92.3976,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672971923819,91.3976,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672971926246,56.64,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672971926448,91.3976,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672971928553,19.46,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672971928870,153.9,13.25,13.23,109.6643]
["bitfinex","SOLUSD",1672971929194,40.0,13.248,13.232,40.0]
["bitfinex","SOLUSD",1672971929395,167.07576106,13.249,13.232,40.0]
["bitfinex","SOLUSD",1672971929605,56.66,13.247,13.232,40.0]
["bitfinex","SOLUSD",1672971929814,124.44618754,13.248,13.232,40.0]
["bitfinex","SOLUSD",1672971930143,56.66,13.246,13.232,40.0]
["bitfinex","SOLUSD",1672971930343,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672971930555,56.66,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672971930750,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672971930960,174.7693,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672971931189,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672971933901,19.33,13.24,13.232,60.0]
["bitfinex","SOLUSD",1672971934115,19.33,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672971940648,19.33,13.24,13.224,61.92]
["bitfinex","SOLUSD",1672971940835,19.33,13.24,13.226,115.2604]
["bitfinex","SOLUSD",1672971940836,56.69,13.239,13.226,115.2604]
["bitfinex","SOLUSD",1672971941272,79.10737149,13.239,13.226,115.2604]
["bitfinex","SOLUSD",1672971941583,164.02838957,13.24,13.227,40.0]
["bitfinex","SOLUSD",1672971941781,118.0993,13.244,13.227,40.0]
["bitfinex","SOLUSD",1672971941989,56.67,13.243,13.227,53.94805457]
["bitfinex","SOLUSD",1672971942637,56.67,13.243,13.228,20.0]
["bitfinex","SOLUSD",1672971942846,19.33,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672971951377,19.33,13.24,13.23,40.0]
["bitfinex","SOLUSD",1672971951593,118.0993,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672971951895,118.0993,13.244,13.231,134.9374]
["bitfinex","SOLUSD",1672971952119,118.0993,13.244,13.232,40.0]
["bitfinex","SOLUSD",1672971952306,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672971959495,118.0993,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672971959683,118.0993,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672971968522,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672971972634,19.46,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672971973892,19.46,13.24,13.232,60.0]
["bitfinex","SOLUSD",1672971974302,56.67,13.243,13.232,60.0]
["bitfinex","SOLUSD",1672971974513,174.7693,13.244,13.232,60.0]
["bitfinex","SOLUSD",1672971974935,118.0993,13.244,13.232,60.0]
["bitfinex","SOLUSD",1672971997644,118.0993,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672971998400,40.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672971998608,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672971998923,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672971999127,56.68,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672971999334,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672972004389,118.0993,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672972004582,118.0993,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672972005130,118.0993,13.244,13.236,40.0]
["bitfinex","SOLUSD",1672972008796,118.0993,13.244,13.235,13.94805457]
["bitfinex","SOLUSD",1672972010993,118.0993,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672972011213,118.0993,13.244,13.232,60.0]
["bitfinex","SOLUSD",1672972013641,118.0993,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672972014045,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672972022669,19.46,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672972025198,19.46,13.24,13.216,18.8231]
["bitfinex","SOLUSD",1672972025199,19.46,13.24,13.226,114.052]
["bitfinex","SOLUSD",1672972025420,119.10737149,13.239,13.226,114.052]
["bitfinex","SOLUSD",1672972025625,200.55970467,13.239,13.226,114.052]
["bitfinex","SOLUSD",1672972026468,160.55970467,13.239,13.226,114.052]
["bitfinex","SOLUSD",1672972029515,182.97707616,13.239,13.226,114.052]
["bitfinex","SOLUSD",1672972029728,40.0,13.238,13.226,114.052]
["bitfinex","SOLUSD",1672972030039,117.49467213,13.238,13.223,116.6288]
["bitfinex","SOLUSD",1672972030236,40.0,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672972030447,172.8428,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672972033711,172.8428,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972035500,172.8428,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672972035814,56.7,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672972036016,19.44,13.24,13.225,53.8957462]
["bitfinex","SOLUSD",1672972037185,19.44,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972040234,19.44,13.24,13.225,53.8957462]
["bitfinex","SOLUSD",1672972040751,56.68,13.242,13.225,53.8957462]
["bitfinex","SOLUSD",1672972040963,118.0993,13.244,13.225,53.8957462]
["bitfinex","SOLUSD",1672972040964,118.0993,13.244,13.231,40.0]
["bitfinex","SOLUSD",1672972041171,118.0993,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672972041793,118.0993,13.244,13.232,132.8729]
["bitfinex","SOLUSD",1672972042212,118.0993,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672972042428,118.0993,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672972047602,118.0993,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672972053166,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672972056833,118.0993,13.244,13.233,60.0]
["bitfinex","SOLUSD",1672972060835,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672972062106,118.0993,13.244,13.233,60.0]
["bitfinex","SOLUSD",1672972063168,118.0993,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672972070119,56.67,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672972071247,56.67,13.243,13.233,19.90875724]
["bitfinex","SOLUSD",1672972077555,118.0993,13.244,13.233,19.90875724]
["bitfinex","SOLUSD",1672972080405,19.33,13.24,13.233,19.90875724]
["bitfinex","SOLUSD",1672972081143,19.33,13.24,13.223,138.5788]
["bitfinex","SOLUSD",1672972081345,56.69,13.239,13.228,109.8805]
["bitfinex","SOLUSD",1672972082821,40.0,13.238,13.223,116.6288]
["bitfinex","SOLUSD",1672972083141,113.6148,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972083350,170.3148,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972087236,170.3148,13.237,13.224,111.7693]
["bitfinex","SOLUSD",1672972094285,170.3148,13.237,13.22,19.45]
["bitfinex","SOLUSD",1672972094477,40.0,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972094680,19.27,13.23,13.218,115.4624]
["bitfinex","SOLUSD",1672972095539,40.0,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972095943,56.74,13.227,13.218,115.4624]
["bitfinex","SOLUSD",1672972099732,85.15220251,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972099946,56.73,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972100992,79.14737149,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972101953,40.0,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972102364,40.0,13.226,13.218,115.4624]
["bitfinex","SOLUSD",1672972102573,56.74,13.227,13.218,115.4624]
["bitfinex","SOLUSD",1672972102994,56.74,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972103531,56.73,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972105103,119.51737149,13.23,13.218,115.4624]
["bitfinex","SOLUSD",1672972110147,40.0,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972110557,119.3991844,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972110764,40.0,13.227,13.218,115.4624]
["bitfinex","SOLUSD",1672972110996,62.6691844,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972113510,79.14737149,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972113722,22.41737149,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972125825,143.94020999,13.229,13.218,115.4624]
["bitfinex","SOLUSD",1672972126027,40.0,13.228,13.218,115.4624]
["bitfinex","SOLUSD",1672972126449,143.94020999,13.227,13.218,115.4624]
["bitfinex","SOLUSD",1672972126764,62.6691844,13.226,13.218,115.4624]
["bitfinex","SOLUSD",1672972127175,19.48,13.23,13.218,115.4624]
["bitfinex","SOLUSD",1672972130339,41.89737149,13.23,13.218,115.4624]
["bitfinex","SOLUSD",1672972135375,31.65737149,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672972135579,19.46,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672972139996,19.46,13.23,13.219,53.28755034]
["bitfinex","SOLUSD",1672972140204,42.14987592,13.235,13.22,23.287]
["bitfinex","SOLUSD",1672972140652,42.14987592,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672972140959,42.14987592,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672972142948,42.14987592,13.235,13.223,128.09065034]
["bitfinex","SOLUSD",1672972143161,42.14987592,13.235,13.224,60.0]
["bitfinex","SOLUSD",1672972143381,42.14987592,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672972143565,40.0,13.229,13.219,9.067]
["bitfinex","SOLUSD",1672972143784,19.46,13.23,13.217,9.772]
["bitfinex","SOLUSD",1672972144006,19.46,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672972144417,19.46,13.23,13.219,39.0]
["bitfinex","SOLUSD",1672972146521,19.46,13.23,13.219,52.28755034]
["bitfinex","SOLUSD",1672972146741,165.6221,13.239,13.22,13.29]
["bitfinex","SOLUSD",1672972147051,22.41737149,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672972147271,22.41737149,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672972147786,22.41737149,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972149241,22.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672972149445,22.41737149,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972149675,64.56724741,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972150816,22.41737149,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972151043,113.6148,13.237,13.223,241.1939]
["bitfinex","SOLUSD",1672972151363,113.6148,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672972152094,22.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672972154749,113.6148,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672972158088,136.03217149,13.237,13.223,241.1939]
["bitfinex","SOLUSD",1672972158843,40.0,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972159449,178.18204741,13.237,13.223,241.1939]
["bitfinex","SOLUSD",1672972159669,234.88204741,13.237,13.223,241.1939]
["bitfinex","SOLUSD",1672972160523,121.26724741,13.237,13.223,241.1939]
["bitfinex","SOLUSD",1672972161043,40.0,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972161468,62.41737149,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972161983,104.56724741,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972164498,64.56724741,13.236,13.223,241.1939]
["bitfinex","SOLUSD",1672972167456,20.0,13.235,13.218,34.91222016]
["bitfinex","SOLUSD",1672972167654,40.0,13.229,13.218,22.34]
["bitfinex","SOLUSD",1672972167875,19.43,13.23,13.217,123.1073]
["bitfinex","SOLUSD",1672972169571,40.0,13.229,13.217,123.1073]
["bitfinex","SOLUSD",1672972169780,40.0,13.229,13.217,115.2553]
["bitfinex","SOLUSD",1672972169992,62.41737149,13.229,13.217,115.2553]
["bitfinex","SOLUSD",1672972170398,22.41737149,13.229,13.217,115.2553]
["bitfinex","SOLUSD",1672972173661,40.0,13.228,13.217,115.2553]
["bitfinex","SOLUSD",1672972173875,96.74,13.228,13.21,3.41]
["bitfinex","SOLUSD",1672972174068,96.74,13.228,13.21,139.7036]
["bitfinex","SOLUSD",1672972174069,19.46,13.22,13.21,139.7036]
["bitfinex","SOLUSD",1672972175971,19.46,13.22,13.21,119.7036]
["bitfinex","SOLUSD",1672972183106,77.84,13.23,13.211,40.0]
["bitfinex","SOLUSD",1672972183334,77.91,13.24,13.212,20.0]
["bitfinex","SOLUSD",1672972183546,19.46,13.23,13.213,40.0]
["bitfinex","SOLUSD",1672972183974,40.0,13.229,13.214,23.258]
["bitfinex","SOLUSD",1672972184159,19.46,13.23,13.214,23.258]
["bitfinex","SOLUSD",1672972184160,19.46,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672972184369,97.3,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672972184578,22.41737149,13.229,13.214,24.003]
["bitfinex","SOLUSD",1672972185109,22.41737149,13.229,13.216,40.0]
["bitfinex","SOLUSD",1672972187444,22.41737149,13.229,13.215,109.737]
["bitfinex","SOLUSD",1672972190787,40.0,13.228,13.215,109.737]
["bitfinex","SOLUSD",1672972190997,96.74,13.228,13.215,109.737]
["bitfinex","SOLUSD",1672972191203,22.41737149,13.227,13.215,109.737]
["bitfinex","SOLUSD",1672972191732,19.33,13.22,13.212,3.427]
["bitfinex","SOLUSD",1672972191935,19.33,13.22,13.208,114.3849]
["bitfinex","SOLUSD",1672972192147,19.33,13.22,13.208,110.9569]
["bitfinex","SOLUSD",1672972198062,117.1052,13.223,13.208,110.9569]
["bitfinex","SOLUSD",1672972198246,20.0,13.222,13.208,110.9569]
["bitfinex","SOLUSD",1672972198891,42.41737149,13.222,13.208,110.9569]
["bitfinex","SOLUSD",1672972199085,25.94,13.22,13.208,110.9569]
["bitfinex","SOLUSD",1672972201496,40.0,13.219,13.203,3.605]
["bitfinex","SOLUSD",1672972201725,40.0,13.219,13.203,136.694]
["bitfinex","SOLUSD",1672972201934,22.41737149,13.218,13.203,136.694]
["bitfinex","SOLUSD",1672972202578,40.0,13.219,13.203,136.694]
["bitfinex","SOLUSD",1672972202786,40.0,13.219,13.203,131.694]
["bitfinex","SOLUSD",1672972203000,22.41737149,13.218,13.203,131.694]
["bitfinex","SOLUSD",1672972213330,61.96724741,13.218,13.203,131.694]
["bitfinex","SOLUSD",1672972213526,40.0,13.216,13.203,131.694]
["bitfinex","SOLUSD",1672972214265,62.41737149,13.216,13.203,131.694]
["bitfinex","SOLUSD",1672972214479,22.41737149,13.216,13.203,131.694]
["bitfinex","SOLUSD",1672972214692,39.54987592,13.218,13.203,131.694]
["bitfinex","SOLUSD",1672972215097,40.0,13.217,13.203,131.694]
["bitfinex","SOLUSD",1672972215537,62.41737149,13.217,13.203,131.694]
["bitfinex","SOLUSD",1672972218898,22.41737149,13.217,13.203,131.694]
["bitfinex","SOLUSD",1672972219216,130.44,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672972222899,40.0,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672972223102,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672972223300,82.96,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672972223518,222.1417,13.23,13.21,25.91]
["bitfinex","SOLUSD",1672972223519,143.5717,13.23,13.21,25.91]
["bitfinex","SOLUSD",1672972223832,40.0,13.229,13.212,40.0]
["bitfinex","SOLUSD",1672972224161,96.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972224363,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972226994,22.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972227304,40.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972227729,62.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972228145,22.41737149,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972228664,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972228878,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972229091,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972229280,22.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972229706,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972229912,22.41737149,13.228,13.21,83.69015373]
["bitfinex","SOLUSD",1672972230126,22.41737149,13.228,13.195,127.22252345]
["bitfinex","SOLUSD",1672972230127,130.08,13.22,13.2,30.0]
["bitfinex","SOLUSD",1672972230333,40.0,13.219,13.2,30.0]
["bitfinex","SOLUSD",1672972230555,20.0,13.218,13.2,30.0]
["bitfinex","SOLUSD",1672972230974,40.0,13.216,13.2,30.0]
["bitfinex","SOLUSD",1672972231181,20.0,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672972231397,76.79,13.215,13.2,30.0]
["bitfinex","SOLUSD",1672972232672,40.0,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672972232884,20.0,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972233082,76.8,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972233293,71.8,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972233917,40.0,13.212,13.2,30.0]
["bitfinex","SOLUSD",1672972235408,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972236010,76.81,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972238973,22.41737149,13.21,13.2,30.0]
["bitfinex","SOLUSD",1672972239174,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972239385,20.0,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972239599,56.8,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972239814,62.41737149,13.212,13.2,30.0]
["bitfinex","SOLUSD",1672972240140,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972240754,42.41737149,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972242562,99.22737149,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972242868,42.41737149,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972243108,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972243305,22.41737149,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972246258,76.8,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972246872,42.41737149,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972247087,40.0,13.212,13.2,30.0]
["bitfinex","SOLUSD",1672972247500,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972247711,42.41737149,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972249416,20.0,13.211,13.2,30.0]
["bitfinex","SOLUSD",1672972249731,20.0,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672972250120,20.0,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672972254555,56.79,13.215,13.2,56.06]
["bitfinex","SOLUSD",1672972254768,22.41737149,13.217,13.202,40.0]
["bitfinex","SOLUSD",1672972254983,22.41737149,13.217,13.202,149.0432]
["bitfinex","SOLUSD",1672972255170,22.41737149,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672972258559,56.78,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672972259402,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672972259603,56.76,13.222,13.204,59.93]
["bitfinex","SOLUSD",1672972259806,56.74,13.228,13.21,26.06]
["bitfinex","SOLUSD",1672972260016,22.41737149,13.227,13.211,133.3994]
["bitfinex","SOLUSD",1672972260421,56.75,13.226,13.212,40.0]
["bitfinex","SOLUSD",1672972260634,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672972260846,22.41737149,13.225,13.211,113.3994]
["bitfinex","SOLUSD",1672972261072,20.0,13.224,13.211,113.3994]
["bitfinex","SOLUSD",1672972261281,56.75,13.224,13.212,40.0]
["bitfinex","SOLUSD",1672972261494,56.74,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972261706,40.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672972262119,96.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672972262328,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672972263393,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972263590,79.14737149,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972263800,56.73,13.229,13.213,20.0]
["bitfinex","SOLUSD",1672972264236,143.5717,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672972264439,117.6417,13.23,13.213,67.33756306]
["bitfinex","SOLUSD",1672972264651,46.72,13.233,13.214,40.0]
["bitfinex","SOLUSD",1672972264859,46.72,13.233,13.215,20.0]
["bitfinex","SOLUSD",1672972265064,56.7,13.236,13.22,26.06]
["bitfinex","SOLUSD",1672972265269,56.7,13.236,13.221,133.8302]
["bitfinex","SOLUSD",1672972265595,56.7,13.236,13.222,89.05536406]
["bitfinex","SOLUSD",1672972265804,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672972270308,20.0,13.235,13.221,113.8302]
["bitfinex","SOLUSD",1672972270519,40.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972270842,56.71,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972271062,20.0,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972271465,56.72,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972271674,20.0,13.231,13.221,113.8302]
["bitfinex","SOLUSD",1672972272401,56.73,13.23,13.221,113.8302]
["bitfinex","SOLUSD",1672972272612,56.71,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972272846,20.0,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972273060,76.72,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972273267,20.0,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972273588,56.72,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972273908,20.0,13.231,13.221,113.8302]
["bitfinex","SOLUSD",1672972274318,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972274839,56.72,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972275049,20.0,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972275255,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972275489,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672972276209,56.72,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672972276414,20.0,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672972276962,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672972277166,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972277375,56.72,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972277589,20.0,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972278305,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972278651,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672972278957,56.72,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672972279147,20.0,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672972279780,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672972281582,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972282844,56.72,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972283054,20.0,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972283583,20.0,13.234,13.221,113.8302]
["bitfinex","SOLUSD",1672972285880,56.72,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972286086,20.0,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972286319,20.0,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672972286931,20.0,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672972297794,22.41737149,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672972297986,20.0,13.233,13.221,113.8302]
["bitfinex","SOLUSD",1672972298416,22.41737149,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972298736,20.0,13.231,13.221,113.8302]
["bitfinex","SOLUSD",1672972299144,22.41737149,13.23,13.221,113.8302]
["bitfinex","SOLUSD",1672972299895,140.19497149,13.23,13.221,113.8302]
["bitfinex","SOLUSD",1672972300107,22.41737149,13.23,13.221,113.8302]
["bitfinex","SOLUSD",1672972300414,41.89737149,13.23,13.221,113.8302]
["bitfinex","SOLUSD",1672972302202,20.0,13.231,13.221,113.8302]
["bitfinex","SOLUSD",1672972302402,22.41737149,13.232,13.221,113.8302]
["bitfinex","SOLUSD",1672972302614,20.0,13.231,13.221,113.8302]
["bitfinex","SOLUSD",1672972306721,22.41737149,13.232,13.222,60.0]
["bitfinex","SOLUSD",1672972306946,56.69,13.239,13.222,60.0]
["bitfinex","SOLUSD",1672972307145,56.69,13.239,13.223,119.1014]
["bitfinex","SOLUSD",1672972307355,56.69,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672972307566,56.69,13.239,13.224,48.13088752]
["bitfinex","SOLUSD",1672972307895,76.29,13.24,13.224,48.13088752]
["bitfinex","SOLUSD",1672972309659,76.29,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672972312289,76.29,13.24,13.224,47.907287]
["bitfinex","SOLUSD",1672972312501,56.68,13.242,13.224,47.907287]
["bitfinex","SOLUSD",1672972312720,20.0,13.241,13.225,12.25]
["bitfinex","SOLUSD",1672972312933,20.0,13.241,13.224,111.36885006]
["bitfinex","SOLUSD",1672972313156,20.0,13.241,13.226,7.907287]
["bitfinex","SOLUSD",1672972313461,20.0,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672972314282,20.0,13.241,13.228,47.907287]
["bitfinex","SOLUSD",1672972317885,20.0,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672972318493,20.0,13.241,13.228,47.907287]
["bitfinex","SOLUSD",1672972319770,19.42,13.24,13.227,116.8828]
["bitfinex","SOLUSD",1672972320090,40.0,13.239,13.227,116.8828]
["bitfinex","SOLUSD",1672972320403,62.41737149,13.239,13.227,116.8828]
["bitfinex","SOLUSD",1672972320602,56.69,13.238,13.227,116.8828]
["bitfinex","SOLUSD",1672972321022,22.41737149,13.239,13.227,116.8828]
["bitfinex","SOLUSD",1672972321345,19.44,13.24,13.227,116.8828]
["bitfinex","SOLUSD",1672972322064,19.44,13.24,13.227,124.790087]
["bitfinex","SOLUSD",1672972322492,19.44,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672972324381,19.44,13.24,13.227,124.790087]
["bitfinex","SOLUSD",1672972324589,76.13,13.24,13.227,124.790087]
["bitfinex","SOLUSD",1672972325995,76.13,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672972327129,19.44,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672972329657,97.46,13.25,13.228,47.81937204]
["bitfinex","SOLUSD",1672972329969,97.46,13.25,13.231,40.0]
["bitfinex","SOLUSD",1672972330178,97.46,13.25,13.232,108.7515]
["bitfinex","SOLUSD",1672972330368,154.1,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672972330581,154.1,13.25,13.234,40.0]
["bitfinex","SOLUSD",1672972330787,76.06,13.25,13.234,47.52199574]
["bitfinex","SOLUSD",1672972336596,76.06,13.25,13.235,7.37327077]
["bitfinex","SOLUSD",1672972337334,19.42,13.25,13.235,7.37327077]
["bitfinex","SOLUSD",1672972339531,76.06,13.25,13.235,7.37327077]
["bitfinex","SOLUSD",1672972348168,76.06,13.25,13.233,20.0]
["bitfinex","SOLUSD",1672972348350,40.0,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672972348556,76.06,13.25,13.234,40.0]
["bitfinex","SOLUSD",1672972348903,56.65,13.248,13.234,47.75614944]
["bitfinex","SOLUSD",1672972349210,56.65,13.249,13.235,7.75614944]
["bitfinex","SOLUSD",1672972351089,56.65,13.249,13.235,7.25614944]
["bitfinex","SOLUSD",1672972351299,56.65,13.249,13.236,7.75614944]
["bitfinex","SOLUSD",1672972351503,56.65,13.249,13.237,110.7782]
["bitfinex","SOLUSD",1672972351726,56.65,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672972352153,56.65,13.249,13.237,110.7782]
["bitfinex","SOLUSD",1672972361494,76.06,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972361916,76.06,13.25,13.237,118.28577007]
["bitfinex","SOLUSD",1672972366538,110.4914,13.251,13.237,118.28577007]
["bitfinex","SOLUSD",1672972366977,110.4914,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672972367501,110.4914,13.251,13.238,47.50757007]
["bitfinex","SOLUSD",1672972370552,110.4914,13.251,13.238,7.50757007]
["bitfinex","SOLUSD",1672972372428,56.63,13.253,13.238,47.50757007]
["bitfinex","SOLUSD",1672972372655,56.63,13.253,13.239,20.0]
["bitfinex","SOLUSD",1672972372872,56.64,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672972373074,56.62,13.256,13.241,40.0]
["bitfinex","SOLUSD",1672972373287,56.62,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672972375289,19.46,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672972375487,19.46,13.25,13.236,127.01767007]
["bitfinex","SOLUSD",1672972375702,56.65,13.249,13.236,127.01767007]
["bitfinex","SOLUSD",1672972376662,56.65,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672972377282,76.1,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972378013,76.1,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972379055,40.0,13.249,13.237,110.7782]
["bitfinex","SOLUSD",1672972379600,76.1,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972381286,76.1,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972381683,19.46,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972382201,19.46,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972382627,19.46,13.25,13.239,7.30622411]
["bitfinex","SOLUSD",1672972387587,115.8085,13.251,13.239,7.30622411]
["bitfinex","SOLUSD",1672972388947,19.42,13.25,13.239,7.30622411]
["bitfinex","SOLUSD",1672972389487,19.42,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972389669,19.42,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972390008,76.06,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972391794,76.06,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972395382,76.06,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972396833,76.06,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972397043,76.06,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972397258,76.06,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972397895,19.42,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972400836,19.42,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972412209,19.42,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972416087,19.42,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972416821,19.42,13.25,13.237,127.12042411]
["bitfinex","SOLUSD",1672972417014,19.42,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972420296,19.42,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972421661,19.42,13.25,13.237,127.13942411]
["bitfinex","SOLUSD",1672972423236,19.42,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972427869,19.42,13.25,13.239,7.30622411]
["bitfinex","SOLUSD",1672972429543,19.42,13.25,13.237,119.8332]
["bitfinex","SOLUSD",1672972429735,19.42,13.25,13.237,127.13942411]
["bitfinex","SOLUSD",1672972433754,19.42,13.25,13.237,119.8332]
["bitfinex","SOLUSD",1672972433956,19.42,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972435539,16.92,13.25,13.237,110.7782]
["bitfinex","SOLUSD",1672972436364,60.92187427,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972436578,16.92,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972437122,19.45,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972437644,19.45,13.25,13.238,49.086]
["bitfinex","SOLUSD",1672972437955,19.45,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972440595,97.14,13.25,13.237,118.08442411]
["bitfinex","SOLUSD",1672972441633,119.55737149,13.25,13.232,9.087]
["bitfinex","SOLUSD",1672972441852,97.25,13.24,13.227,9.09]
["bitfinex","SOLUSD",1672972442046,97.15,13.24,13.228,7.15746968]
["bitfinex","SOLUSD",1672972447194,19.26,13.24,13.23,40.0]
["bitfinex","SOLUSD",1672972447407,19.26,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672972447619,19.26,13.24,13.231,27.15746968]
["bitfinex","SOLUSD",1672972447835,19.26,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672972450051,19.26,13.24,13.228,7.15746968]
["bitfinex","SOLUSD",1672972450259,97.06,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672972451607,147.16807842,13.24,13.224,119.7307]
["bitfinex","SOLUSD",1672972452249,40.0,13.239,13.224,119.7307]
["bitfinex","SOLUSD",1672972452666,90.10807842,13.239,13.224,119.7307]
["bitfinex","SOLUSD",1672972454769,56.69,13.238,13.224,119.7307]
["bitfinex","SOLUSD",1672972455101,50.10807842,13.237,13.224,119.7307]
["bitfinex","SOLUSD",1672972455308,162.00727842,13.237,13.224,119.7307]
["bitfinex","SOLUSD",1672972456998,19.45,13.23,13.224,119.7307]
["bitfinex","SOLUSD",1672972457719,50.10807842,13.236,13.224,119.7307]
["bitfinex","SOLUSD",1672972459929,50.10807842,13.236,13.221,7.15746968]
["bitfinex","SOLUSD",1672972460116,19.51,13.23,13.222,20.0]
["bitfinex","SOLUSD",1672972461728,99.14528603,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672972462443,99.14528603,13.236,13.223,7.15746968]
["bitfinex","SOLUSD",1672972462865,99.14528603,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972463275,99.14528603,13.236,13.225,7.15746968]
["bitfinex","SOLUSD",1672972467189,19.38,13.23,13.225,7.15746968]
["bitfinex","SOLUSD",1672972467396,19.38,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672972467710,19.38,13.23,13.223,7.15746968]
["bitfinex","SOLUSD",1672972467918,19.38,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672972468556,97.31,13.23,13.216,105.1462]
["bitfinex","SOLUSD",1672972468870,56.73,13.229,13.216,105.1462]
["bitfinex","SOLUSD",1672972469068,56.73,13.229,13.212,40.0]
["bitfinex","SOLUSD",1672972469069,40.0,13.228,13.212,40.0]
["bitfinex","SOLUSD",1672972469483,56.74,13.227,13.212,40.0]
["bitfinex","SOLUSD",1672972470552,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972470958,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672972470959,19.51,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672972474842,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672972475173,40.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672972475374,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672972475592,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672972476968,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672972477177,40.0,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672972477361,19.33,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672972478206,19.33,13.22,13.211,112.8017]
["bitfinex","SOLUSD",1672972478421,56.78,13.219,13.206,420.94068464]
["bitfinex","SOLUSD",1672972478634,56.78,13.219,13.204,110.2573]
["bitfinex","SOLUSD",1672972478838,76.1,13.22,13.204,110.2573]
["bitfinex","SOLUSD",1672972479048,19.33,13.22,13.204,110.2573]
["bitfinex","SOLUSD",1672972479252,19.33,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672972488530,19.33,13.22,13.204,110.2573]
["bitfinex","SOLUSD",1672972488740,40.0,13.219,13.205,37.5]
["bitfinex","SOLUSD",1672972489998,76.1,13.22,13.205,37.5]
["bitfinex","SOLUSD",1672972492842,19.33,13.22,13.205,37.5]
["bitfinex","SOLUSD",1672972493241,76.1,13.22,13.205,37.5]
["bitfinex","SOLUSD",1672972493465,76.1,13.22,13.204,110.2573]
["bitfinex","SOLUSD",1672972493676,19.33,13.22,13.204,110.2573]
["bitfinex","SOLUSD",1672972497568,19.33,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672972501244,19.33,13.22,13.205,69.77]
["bitfinex","SOLUSD",1672972511656,19.33,13.22,13.204,138.8573]
["bitfinex","SOLUSD",1672972512054,19.33,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672972512265,19.33,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672972512486,19.33,13.22,13.206,46.62]
["bitfinex","SOLUSD",1672972512703,19.33,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672972512910,19.33,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672972513745,19.33,13.22,13.204,524.86754917]
["bitfinex","SOLUSD",1672972513746,119.82737149,13.22,13.204,524.86754917]
["bitfinex","SOLUSD",1672972514384,119.82737149,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672972514803,119.82737149,13.22,13.204,524.86754917]
["bitfinex","SOLUSD",1672972515011,40.0,13.219,13.204,524.86754917]
["bitfinex","SOLUSD",1672972516478,62.41737149,13.219,13.204,524.86754917]
["bitfinex","SOLUSD",1672972516688,19.33,13.21,13.204,110.2573]
["bitfinex","SOLUSD",1672972520064,112.5662,13.216,13.204,110.2573]
["bitfinex","SOLUSD",1672972533610,112.5662,13.216,13.205,40.0]
["bitfinex","SOLUSD",1672972533821,19.35,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672972534045,19.35,13.22,13.205,70.01]
["bitfinex","SOLUSD",1672972534969,195.4497,13.23,13.21,19.51]
["bitfinex","SOLUSD",1672972534970,56.74,13.228,13.21,19.51]
["bitfinex","SOLUSD",1672972535184,56.73,13.229,13.212,40.0]
["bitfinex","SOLUSD",1672972535398,214.7997,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672972535399,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672972535616,79.15737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972535824,22.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672972536043,22.41737149,13.228,13.213,7.91849008]
["bitfinex","SOLUSD",1672972536256,22.41737149,13.228,13.212,40.0]
["bitfinex","SOLUSD",1672972537088,22.41737149,13.228,13.211,110.1773]
["bitfinex","SOLUSD",1672972537301,56.74,13.227,13.212,60.0]
["bitfinex","SOLUSD",1672972540469,79.15737149,13.228,13.212,60.0]
["bitfinex","SOLUSD",1672972540680,22.41737149,13.228,13.212,60.0]
["bitfinex","SOLUSD",1672972542159,56.73,13.229,13.212,95.92741553]
["bitfinex","SOLUSD",1672972542353,136.7597,13.23,13.212,95.92741553]
["bitfinex","SOLUSD",1672972542985,56.73,13.229,13.213,40.0]
["bitfinex","SOLUSD",1672972543196,193.4897,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672972543405,136.7597,13.23,13.214,20.0]
["bitfinex","SOLUSD",1672972547547,136.6797,13.23,13.214,26.92262396]
["bitfinex","SOLUSD",1672972547864,56.71,13.234,13.216,40.0]
["bitfinex","SOLUSD",1672972548052,56.71,13.234,13.217,137.866]
["bitfinex","SOLUSD",1672972548464,56.71,13.234,13.218,40.0]
["bitfinex","SOLUSD",1672972548680,56.71,13.235,13.219,20.0]
["bitfinex","SOLUSD",1672972548911,56.72,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672972549108,56.71,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672972549307,56.71,13.235,13.219,20.0]
["bitfinex","SOLUSD",1672972554044,56.71,13.235,13.22,19.51]
["bitfinex","SOLUSD",1672972554253,56.71,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672972554458,79.11737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672972555213,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672972558376,19.33,13.23,13.21,137.46]
["bitfinex","SOLUSD",1672972558682,136.9179,13.23,13.216,157.2834]
["bitfinex","SOLUSD",1672972560777,56.73,13.229,13.216,157.2834]
["bitfinex","SOLUSD",1672972560996,136.9179,13.23,13.216,157.2834]
["bitfinex","SOLUSD",1672972561187,136.9179,13.23,13.216,117.2834]
["bitfinex","SOLUSD",1672972562150,40.0,13.229,13.216,117.2834]
["bitfinex","SOLUSD",1672972562467,119.14737149,13.229,13.216,117.2834]
["bitfinex","SOLUSD",1672972563293,119.14737149,13.229,13.215,111.5887]
["bitfinex","SOLUSD",1672972564972,79.14737149,13.229,13.215,111.5887]
["bitfinex","SOLUSD",1672972573185,40.0,13.228,13.215,111.5887]
["bitfinex","SOLUSD",1672972573721,22.41737149,13.227,13.215,111.5887]
["bitfinex","SOLUSD",1672972575188,56.73,13.229,13.215,111.5887]
["bitfinex","SOLUSD",1672972575689,40.0,13.227,13.215,111.5887]
["bitfinex","SOLUSD",1672972575890,22.41737149,13.228,13.215,111.5887]
["bitfinex","SOLUSD",1672972581277,137.0879,13.23,13.215,111.5887]
["bitfinex","SOLUSD",1672972581468,137.0879,13.23,13.216,108.3543]
["bitfinex","SOLUSD",1672972581674,159.50527149,13.23,13.216,123.2343]
["bitfinex","SOLUSD",1672972581891,159.50527149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672972583159,159.50527149,13.23,13.216,108.3543]
["bitfinex","SOLUSD",1672972590313,40.0,13.229,13.216,108.3543]
["bitfinex","SOLUSD",1672972590840,62.41737149,13.229,13.216,108.3543]
["bitfinex","SOLUSD",1672972591244,56.74,13.228,13.216,108.3543]
["bitfinex","SOLUSD",1672972591660,62.41737149,13.227,13.216,108.3543]
["bitfinex","SOLUSD",1672972591890,40.0,13.226,13.216,108.3543]
["bitfinex","SOLUSD",1672972593149,62.41737149,13.227,13.216,108.3543]
["bitfinex","SOLUSD",1672972596203,62.41737149,13.227,13.22,30.0]
["bitfinex","SOLUSD",1672972596705,22.41737149,13.227,13.22,30.0]
["bitfinex","SOLUSD",1672972607023,40.0,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972607236,62.41737149,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972607450,22.41737149,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972609240,215.1279,13.23,13.221,40.0]
["bitfinex","SOLUSD",1672972609241,19.5,13.23,13.221,40.0]
["bitfinex","SOLUSD",1672972609434,109.768,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672972609643,109.768,13.237,13.223,40.0]
["bitfinex","SOLUSD",1672972609853,132.18537149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972612481,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972613323,62.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972613758,22.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972619753,109.768,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972620167,22.41737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672972620369,19.45,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972620581,19.45,13.24,13.225,68.68]
["bitfinex","SOLUSD",1672972621003,19.45,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972623198,41.86737149,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972623744,19.45,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972625007,41.86737149,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672972635837,40.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672972636052,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972636453,193.50667149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972636876,136.80667149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972639728,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672972639916,96.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972640127,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972640778,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672972640979,114.3893,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972657805,114.3893,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972660024,114.3893,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672972660955,114.3893,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672972662534,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672972662937,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672972671894,56.7,13.236,13.225,6.15972141]
["bitfinex","SOLUSD",1672972672092,56.7,13.236,13.225,46.15972141]
["bitfinex","SOLUSD",1672972677451,56.7,13.236,13.225,6.15972141]
["bitfinex","SOLUSD",1672972677895,114.3893,13.237,13.226,6.15972141]
["bitfinex","SOLUSD",1672972681891,56.7,13.236,13.226,6.15972141]
["bitfinex","SOLUSD",1672972682083,114.3893,13.237,13.226,6.15972141]
["bitfinex","SOLUSD",1672972682710,56.7,13.236,13.226,6.15972141]
["bitfinex","SOLUSD",1672972686619,56.7,13.236,13.224,477.65018963]
["bitfinex","SOLUSD",1672972686821,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672972688184,114.3893,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972689355,114.3893,13.237,13.224,483.63491808]
["bitfinex","SOLUSD",1672972689554,40.0,13.235,13.224,477.65018963]
["bitfinex","SOLUSD",1672972689769,56.7,13.236,13.224,477.65018963]
["bitfinex","SOLUSD",1672972692399,114.3893,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972693232,114.3893,13.237,13.225,45.98472845]
["bitfinex","SOLUSD",1672972694712,114.3893,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672972705862,114.3893,13.237,13.225,39.88728393]
["bitfinex","SOLUSD",1672972707431,114.3893,13.237,13.224,483.63491808]
["bitfinex","SOLUSD",1672972711208,114.3893,13.237,13.224,477.65018963]
["bitfinex","SOLUSD",1672972711732,56.7,13.236,13.224,477.65018963]
["bitfinex","SOLUSD",1672972714798,171.0893,13.237,13.224,477.65018963]
["bitfinex","SOLUSD",1672972715006,40.0,13.234,13.224,477.65018963]
["bitfinex","SOLUSD",1672972715435,56.7,13.236,13.224,477.65018963]
["bitfinex","SOLUSD",1672972716903,19.51,13.23,13.224,457.65018963]
["bitfinex","SOLUSD",1672972717106,19.51,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972717728,98.65737149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972717935,41.92737149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972718355,19.51,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972718568,40.0,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972718787,39.91678776,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972719407,195.2002,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972720047,138.4702,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972720892,56.73,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972721083,40.0,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972722055,56.73,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972722664,138.4702,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972725017,40.0,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972725422,40.0,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972725750,138.4702,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972728392,160.88757149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972728599,40.0,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972729016,56.73,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972729953,79.14737149,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972730277,22.41737149,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972730916,138.4702,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972731327,195.2002,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972735214,217.61757149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972735423,40.0,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972737112,22.41737149,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972738575,195.2002,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972738800,217.61757149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972746259,138.4702,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972746686,118.9602,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972747627,138.3402,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972748686,160.75757149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972749513,40.0,13.228,13.22,30.0]
["bitfinex","SOLUSD",1672972749724,56.73,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972767421,138.3102,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972770569,56.73,13.229,13.22,30.0]
["bitfinex","SOLUSD",1672972773392,160.72757149,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972778235,138.3102,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972778446,19.35,13.23,13.22,30.0]
["bitfinex","SOLUSD",1672972779507,56.71,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672972779734,20.0,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972781716,56.72,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972782029,20.0,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672972782446,56.71,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672972782662,20.0,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672972782663,20.0,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972782970,20.0,13.235,13.22,30.0]
["bitfinex","SOLUSD",1672972783183,40.0,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972783397,79.12737149,13.234,13.22,30.0]
["bitfinex","SOLUSD",1672972783610,20.0,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972784543,56.72,13.232,13.22,30.0]
["bitfinex","SOLUSD",1672972784754,20.0,13.231,13.22,30.0]
["bitfinex","SOLUSD",1672972784963,76.72,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972789370,20.0,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972789581,76.72,13.233,13.22,30.0]
["bitfinex","SOLUSD",1672972802845,56.72,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672972803032,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672972803242,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672972803783,56.7,13.236,13.224,10.86427323]
["bitfinex","SOLUSD",1672972805252,56.7,13.236,13.223,245.1604]
["bitfinex","SOLUSD",1672972806834,56.7,13.236,13.224,45.81094259]
["bitfinex","SOLUSD",1672972807021,114.3893,13.237,13.224,45.81094259]
["bitfinex","SOLUSD",1672972810309,114.3893,13.237,13.224,5.81094259]
["bitfinex","SOLUSD",1672972810833,114.3893,13.237,13.224,45.81094259]
["bitfinex","SOLUSD",1672972811776,114.3893,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672972812500,114.3893,13.237,13.224,45.81094259]
["bitfinex","SOLUSD",1672972814089,56.69,13.239,13.224,45.81094259]
["bitfinex","SOLUSD",1672972818492,76.04,13.24,13.224,45.81094259]
["bitfinex","SOLUSD",1672972818915,56.69,13.24,13.23,19.37]
["bitfinex","SOLUSD",1672972819125,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672972819344,56.67,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672972819556,56.67,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672972819975,108.5418,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672972820185,108.5418,13.244,13.233,25.81094259]
["bitfinex","SOLUSD",1672972820404,56.65,13.249,13.233,25.81094259]
["bitfinex","SOLUSD",1672972825659,56.64,13.25,13.24,19.51]
["bitfinex","SOLUSD",1672972825965,56.62,13.255,13.241,20.0]
["bitfinex","SOLUSD",1672972826184,40.0,13.256,13.241,128.6921]
["bitfinex","SOLUSD",1672972826388,56.63,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972826585,40.0,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972826797,56.63,13.253,13.241,128.6921]
["bitfinex","SOLUSD",1672972827227,40.0,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972827445,56.63,13.252,13.241,128.6921]
["bitfinex","SOLUSD",1672972827642,56.63,13.253,13.241,128.6921]
["bitfinex","SOLUSD",1672972828280,40.0,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972828491,56.63,13.252,13.241,128.6921]
["bitfinex","SOLUSD",1672972828699,40.0,13.252,13.241,128.6921]
["bitfinex","SOLUSD",1672972828912,56.63,13.253,13.241,128.6921]
["bitfinex","SOLUSD",1672972829548,40.0,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972829739,56.63,13.252,13.241,128.6921]
["bitfinex","SOLUSD",1672972829948,56.63,13.253,13.241,128.6921]
["bitfinex","SOLUSD",1672972830687,40.0,13.254,13.241,128.6921]
["bitfinex","SOLUSD",1672972831094,56.63,13.253,13.241,128.6921]
["bitfinex","SOLUSD",1672972831309,19.38,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972831520,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972831748,96.65,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972832155,56.65,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972833111,56.65,13.249,13.237,125.57255416]
["bitfinex","SOLUSD",1672972833434,56.65,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972834779,76.02,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972835411,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972836047,76.02,13.25,13.237,125.57255416]
["bitfinex","SOLUSD",1672972836368,76.02,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972836791,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972837418,76.02,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972838476,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972838788,22.41737149,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972838978,40.0,13.248,13.237,119.1556]
["bitfinex","SOLUSD",1672972839316,62.41737149,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972839526,22.41737149,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972841526,56.65,13.248,13.237,119.1556]
["bitfinex","SOLUSD",1672972841723,40.0,13.247,13.237,119.1556]
["bitfinex","SOLUSD",1672972842139,22.41737149,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972842766,76.02,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972842985,19.38,13.25,13.237,125.57255416]
["bitfinex","SOLUSD",1672972843307,19.38,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972844693,56.65,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972844896,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972845318,81.79737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972845530,41.79737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972846151,19.38,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972846365,41.79737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972847527,19.38,13.25,13.237,125.41640789]
["bitfinex","SOLUSD",1672972847747,108.8518,13.251,13.237,125.41640789]
["bitfinex","SOLUSD",1672972848048,19.51,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972848670,19.51,13.25,13.237,125.41640789]
["bitfinex","SOLUSD",1672972851119,19.51,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972852452,41.92737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972853199,39.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972853409,41.92737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972853944,40.0,13.249,13.237,119.1556]
["bitfinex","SOLUSD",1672972854152,41.92737149,13.25,13.237,119.1556]
["bitfinex","SOLUSD",1672972854768,41.92737149,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972856674,19.51,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972858678,19.51,13.25,13.238,60.18]
["bitfinex","SOLUSD",1672972859633,19.51,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672972861294,19.51,13.25,13.238,45.7030097]
["bitfinex","SOLUSD",1672972861504,56.61,13.257,13.238,45.7030097]
["bitfinex","SOLUSD",1672972861831,22.41737149,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672972862658,56.62,13.255,13.24,117.2923]
["bitfinex","SOLUSD",1672972862975,79.03737149,13.255,13.242,40.0]
["bitfinex","SOLUSD",1672972863190,22.41737149,13.255,13.242,40.0]
["bitfinex","SOLUSD",1672972863410,22.41737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672972865606,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672972865829,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672972866030,79.02737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672972866350,79.02737149,13.257,13.244,118.9291]
["bitfinex","SOLUSD",1672972871306,22.41737149,13.257,13.244,118.9291]
["bitfinex","SOLUSD",1672972873626,79.02737149,13.257,13.244,118.9291]
["bitfinex","SOLUSD",1672972873849,22.41737149,13.257,13.244,118.9291]
["bitfinex","SOLUSD",1672972874987,161.5471,13.258,13.244,118.9291]
["bitfinex","SOLUSD",1672972875194,104.9371,13.258,13.245,6.40229177]
["bitfinex","SOLUSD",1672972875514,127.35447149,13.258,13.245,111.2793]
["bitfinex","SOLUSD",1672972875712,183.96447149,13.258,13.245,111.2793]
["bitfinex","SOLUSD",1672972875925,127.35447149,13.258,13.245,111.2793]
["bitfinex","SOLUSD",1672972876463,127.35447149,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672972876464,104.9371,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672972877182,30.150035,13.27,13.25,97.39]
["bitfinex","SOLUSD",1672972877394,49.530035,13.27,13.251,110.9483]
["bitfinex","SOLUSD",1672972877713,40.0,13.268,13.25,19.44]
["bitfinex","SOLUSD",1672972877909,40.0,13.268,13.248,40.0]
["bitfinex","SOLUSD",1672972878120,78.98737149,13.267,13.248,40.0]
["bitfinex","SOLUSD",1672972878325,40.0,13.266,13.248,40.0]
["bitfinex","SOLUSD",1672972878665,19.47,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672972879081,22.41737149,13.259,13.248,40.0]
["bitfinex","SOLUSD",1672972879301,19.47,13.26,13.248,91.79834037]
["bitfinex","SOLUSD",1672972879693,19.47,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672972879908,78.99737149,13.264,13.248,89.80500704]
["bitfinex","SOLUSD",1672972880119,41.92737149,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672972880438,19.51,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672972882456,56.6,13.261,13.248,141.14984254]
["bitfinex","SOLUSD",1672972882773,56.58,13.264,13.248,141.14984254]
["bitfinex","SOLUSD",1672972882987,78.99737149,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672972883193,22.41737149,13.263,13.249,20.0]
["bitfinex","SOLUSD",1672972883395,19.33,13.26,13.249,54.84643133]
["bitfinex","SOLUSD",1672972883606,19.33,13.26,13.25,40.0]
["bitfinex","SOLUSD",1672972884438,41.74737149,13.26,13.25,40.0]
["bitfinex","SOLUSD",1672972885492,41.74737149,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672972886345,56.58,13.264,13.25,19.37]
["bitfinex","SOLUSD",1672972886553,22.41737149,13.263,13.251,20.0]
["bitfinex","SOLUSD",1672972886760,22.41737149,13.263,13.25,19.37]
["bitfinex","SOLUSD",1672972886976,56.59,13.262,13.25,19.37]
["bitfinex","SOLUSD",1672972887193,56.59,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972887382,79.00737149,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972887597,22.41737149,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972887803,56.58,13.264,13.25,19.42]
["bitfinex","SOLUSD",1672972888015,119.5809,13.265,13.25,19.42]
["bitfinex","SOLUSD",1672972888016,141.99827149,13.265,13.25,19.42]
["bitfinex","SOLUSD",1672972888220,56.59,13.263,13.251,40.0]
["bitfinex","SOLUSD",1672972888564,22.41737149,13.262,13.251,40.0]
["bitfinex","SOLUSD",1672972889192,20.0,13.261,13.251,40.0]
["bitfinex","SOLUSD",1672972889596,22.41737149,13.26,13.251,40.0]
["bitfinex","SOLUSD",1672972890327,20.0,13.261,13.251,40.0]
["bitfinex","SOLUSD",1672972890543,42.41737149,13.263,13.251,40.0]
["bitfinex","SOLUSD",1672972890758,22.41737149,13.261,13.251,40.0]
["bitfinex","SOLUSD",1672972892667,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672972892865,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672972893083,22.41737149,13.261,13.251,40.0]
["bitfinex","SOLUSD",1672972893517,56.6,13.26,13.251,40.0]
["bitfinex","SOLUSD",1672972893707,56.59,13.263,13.251,40.0]
["bitfinex","SOLUSD",1672972894137,141.99827149,13.265,13.251,40.0]
["bitfinex","SOLUSD",1672972894138,22.41737149,13.262,13.251,40.0]
["bitfinex","SOLUSD",1672972894343,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672972894565,56.59,13.263,13.251,40.0]
["bitfinex","SOLUSD",1672972894775,78.99737149,13.264,13.251,40.0]
["bitfinex","SOLUSD",1672972894981,79.00737149,13.262,13.252,5.9375892]
["bitfinex","SOLUSD",1672972895303,56.58,13.264,13.251,94.84643133]
["bitfinex","SOLUSD",1672972896029,20.0,13.263,13.251,94.84643133]
["bitfinex","SOLUSD",1672972896450,56.59,13.262,13.251,94.84643133]
["bitfinex","SOLUSD",1672972896656,20.0,13.261,13.251,94.84643133]
["bitfinex","SOLUSD",1672972897507,20.0,13.263,13.252,5.9375892]
["bitfinex","SOLUSD",1672972897718,20.0,13.263,13.251,149.3979335]
["bitfinex","SOLUSD",1672972897907,56.59,13.262,13.251,149.3979335]
["bitfinex","SOLUSD",1672972898115,20.0,13.261,13.251,149.3979335]
["bitfinex","SOLUSD",1672972898751,20.0,13.263,13.251,149.3979335]
["bitfinex","SOLUSD",1672972899195,56.59,13.262,13.251,149.3979335]
["bitfinex","SOLUSD",1672972899398,56.59,13.262,13.251,40.0]
["bitfinex","SOLUSD",1672972899611,20.0,13.261,13.251,40.0]
["bitfinex","SOLUSD",1672972900138,20.0,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972900327,98.48737149,13.26,13.245,111.4915]
["bitfinex","SOLUSD",1672972900537,98.48737149,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972902446,20.0,13.261,13.25,19.42]
["bitfinex","SOLUSD",1672972902644,119.5809,13.265,13.25,19.42]
["bitfinex","SOLUSD",1672972902856,40.0,13.263,13.25,19.42]
["bitfinex","SOLUSD",1672972903054,78.99737149,13.264,13.25,19.42]
["bitfinex","SOLUSD",1672972903267,56.59,13.262,13.25,19.42]
["bitfinex","SOLUSD",1672972903484,79.00737149,13.263,13.246,155.16567558]
["bitfinex","SOLUSD",1672972903724,56.6,13.261,13.246,155.16567558]
["bitfinex","SOLUSD",1672972903911,56.59,13.262,13.246,155.16567558]
["bitfinex","SOLUSD",1672972904114,20.0,13.261,13.246,155.16567558]
["bitfinex","SOLUSD",1672972904956,56.6,13.26,13.246,155.16567558]
["bitfinex","SOLUSD",1672972905376,76.11,13.26,13.246,45.76774208]
["bitfinex","SOLUSD",1672972906323,76.11,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972907156,76.11,13.26,13.245,111.4915]
["bitfinex","SOLUSD",1672972907381,76.11,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972907598,76.11,13.26,13.246,149.3979335]
["bitfinex","SOLUSD",1672972908433,56.59,13.263,13.25,19.37]
["bitfinex","SOLUSD",1672972908651,56.6,13.261,13.25,19.37]
["bitfinex","SOLUSD",1672972908855,56.59,13.262,13.25,19.37]
["bitfinex","SOLUSD",1672972909170,76.11,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972909363,19.51,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972909576,56.6,13.259,13.246,40.0]
["bitfinex","SOLUSD",1672972909789,56.6,13.259,13.246,45.76774208]
["bitfinex","SOLUSD",1672972910624,56.6,13.26,13.246,45.76774208]
["bitfinex","SOLUSD",1672972910844,20.0,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972911175,20.0,13.262,13.248,46.374903]
["bitfinex","SOLUSD",1672972911482,56.59,13.262,13.248,46.374903]
["bitfinex","SOLUSD",1672972911803,20.0,13.261,13.248,105.86640517]
["bitfinex","SOLUSD",1672972911992,56.6,13.261,13.248,105.86640517]
["bitfinex","SOLUSD",1672972912198,56.59,13.262,13.248,105.86640517]
["bitfinex","SOLUSD",1672972912412,20.0,13.261,13.248,171.7125551]
["bitfinex","SOLUSD",1672972913149,20.0,13.263,13.248,171.7125551]
["bitfinex","SOLUSD",1672972913704,56.59,13.262,13.248,171.7125551]
["bitfinex","SOLUSD",1672972914118,20.0,13.261,13.248,171.7125551]
["bitfinex","SOLUSD",1672972914725,76.6,13.261,13.248,171.7125551]
["bitfinex","SOLUSD",1672972914973,20.0,13.261,13.248,171.7125551]
["bitfinex","SOLUSD",1672972915164,20.0,13.263,13.248,171.7125551]
["bitfinex","SOLUSD",1672972915359,20.0,13.263,13.248,46.374903]
["bitfinex","SOLUSD",1672972915576,56.59,13.262,13.248,46.45145285]
["bitfinex","SOLUSD",1672972915902,20.0,13.261,13.248,46.45145285]
["bitfinex","SOLUSD",1672972916113,19.51,13.26,13.248,46.45145285]
["bitfinex","SOLUSD",1672972916516,19.51,13.26,13.248,6.45145285]
["bitfinex","SOLUSD",1672972917053,20.0,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672972917777,96.6,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672972918102,76.59,13.262,13.248,6.45145285]
["bitfinex","SOLUSD",1672972918314,20.0,13.262,13.248,6.45145285]
["bitfinex","SOLUSD",1672972918509,56.6,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672972919805,20.0,13.262,13.248,6.45145285]
["bitfinex","SOLUSD",1672972920008,56.6,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672972920201,56.6,13.261,13.248,131.78910495]
["bitfinex","SOLUSD",1672972920412,20.0,13.262,13.249,40.0]
["bitfinex","SOLUSD",1672972920941,56.59,13.262,13.249,171.78910495]
["bitfinex","SOLUSD",1672972921162,20.0,13.261,13.249,171.78910495]
["bitfinex","SOLUSD",1672972921474,20.0,13.263,13.249,171.78910495]
["bitfinex","SOLUSD",1672972921686,56.59,13.262,13.249,171.78910495]
["bitfinex","SOLUSD",1672972921879,20.0,13.261,13.249,171.78910495]
["bitfinex","SOLUSD",1672972922519,19.47,13.26,13.249,125.3376521]
["bitfinex","SOLUSD",1672972923265,19.47,13.26,13.245,111.4915]
["bitfinex","SOLUSD",1672972923466,19.47,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972923786,19.47,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972924106,19.47,13.26,13.247,6.45145285]
["bitfinex","SOLUSD",1672972926100,56.6,13.259,13.245,111.4915]
["bitfinex","SOLUSD",1672972926311,19.47,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972926716,76.07,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972926924,19.47,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972927361,76.07,13.26,13.247,6.45145285]
["bitfinex","SOLUSD",1672972927562,19.47,13.26,13.247,6.45145285]
["bitfinex","SOLUSD",1672972927776,19.47,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972927984,76.07,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972928200,19.47,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972929480,19.47,13.26,13.246,6.45145285]
["bitfinex","SOLUSD",1672972929670,19.47,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972932295,19.47,13.26,13.246,6.45145285]
["bitfinex","SOLUSD",1672972932505,40.0,13.258,13.246,6.45145285]
["bitfinex","SOLUSD",1672972932846,19.47,13.26,13.246,46.45145285]
["bitfinex","SOLUSD",1672972936205,19.47,13.26,13.246,6.45145285]
["bitfinex","SOLUSD",1672972937777,19.47,13.26,13.245,111.4915]
["bitfinex","SOLUSD",1672972938193,56.6,13.259,13.245,111.4915]
["bitfinex","SOLUSD",1672972938386,40.0,13.258,13.245,111.4915]
["bitfinex","SOLUSD",1672972938590,159.2257,13.258,13.245,111.4915]
["bitfinex","SOLUSD",1672972938817,119.2257,13.258,13.245,117.94295285]
["bitfinex","SOLUSD",1672972941250,56.61,13.257,13.245,117.94295285]
["bitfinex","SOLUSD",1672972941470,40.0,13.257,13.245,111.4915]
["bitfinex","SOLUSD",1672972941772,40.0,13.255,13.245,111.4915]
["bitfinex","SOLUSD",1672972941965,19.51,13.25,13.238,8.807]
["bitfinex","SOLUSD",1672972942176,19.51,13.25,13.237,91.1195]
["bitfinex","SOLUSD",1672972943850,19.51,13.25,13.238,46.45145285]
["bitfinex","SOLUSD",1672972944064,19.51,13.25,13.238,55.45645285]
["bitfinex","SOLUSD",1672972944301,56.62,13.256,13.238,49.005]
["bitfinex","SOLUSD",1672972944692,81.21991942,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672972945116,40.0,13.253,13.238,40.0]
["bitfinex","SOLUSD",1672972945558,20.0,13.252,13.238,40.0]
["bitfinex","SOLUSD",1672972945785,56.6,13.259,13.24,25.81]
["bitfinex","SOLUSD",1672972945964,56.6,13.259,13.241,60.0]
["bitfinex","SOLUSD",1672972946179,56.6,13.259,13.241,69.0]
["bitfinex","SOLUSD",1672972946383,56.6,13.259,13.241,60.0]
["bitfinex","SOLUSD",1672972950483,56.61,13.257,13.241,60.0]
["bitfinex","SOLUSD",1672972954920,56.6,13.259,13.241,60.0]
["bitfinex","SOLUSD",1672972955748,56.6,13.261,13.242,9.287]
["bitfinex","SOLUSD",1672972956064,56.6,13.261,13.244,40.0]
["bitfinex","SOLUSD",1672972956270,56.6,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972956492,56.58,13.264,13.246,40.0]
["bitfinex","SOLUSD",1672972956812,20.0,13.263,13.246,40.0]
["bitfinex","SOLUSD",1672972957216,56.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972957434,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972957845,56.6,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972958894,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972959103,20.0,13.263,13.246,40.0]
["bitfinex","SOLUSD",1672972959524,56.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972959734,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972960165,20.0,13.261,13.246,158.3176521]
["bitfinex","SOLUSD",1672972960580,56.6,13.261,13.246,158.3176521]
["bitfinex","SOLUSD",1672972960792,76.59,13.263,13.246,158.3176521]
["bitfinex","SOLUSD",1672972961015,20.0,13.263,13.246,158.3176521]
["bitfinex","SOLUSD",1672972961234,56.59,13.262,13.246,158.3176521]
["bitfinex","SOLUSD",1672972961422,20.0,13.261,13.246,158.3176521]
["bitfinex","SOLUSD",1672972962158,20.0,13.263,13.246,158.3176521]
["bitfinex","SOLUSD",1672972962598,56.59,13.262,13.246,158.3176521]
["bitfinex","SOLUSD",1672972962787,20.0,13.261,13.246,158.3176521]
["bitfinex","SOLUSD",1672972963430,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972963841,56.6,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972964056,76.59,13.263,13.246,40.0]
["bitfinex","SOLUSD",1672972964274,20.0,13.263,13.246,40.0]
["bitfinex","SOLUSD",1672972964481,40.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972964694,56.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972964905,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972965424,56.58,13.264,13.246,40.0]
["bitfinex","SOLUSD",1672972965648,56.58,13.264,13.248,40.0]
["bitfinex","SOLUSD",1672972965830,40.0,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972966161,20.0,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972966376,76.6,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972966580,20.0,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972966777,20.0,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972966992,40.0,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972967197,20.0,13.263,13.248,40.0]
["bitfinex","SOLUSD",1672972967402,56.6,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672972967615,56.59,13.262,13.248,40.0]
["bitfinex","SOLUSD",1672972967824,20.0,13.261,13.246,12.70014]
["bitfinex","SOLUSD",1672972968248,56.6,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672972968687,20.0,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672972969203,56.6,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672972969526,76.59,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672972969725,20.0,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672972969937,56.6,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672972970147,76.59,13.263,13.247,40.0]
["bitfinex","SOLUSD",1672972970357,20.0,13.263,13.247,40.0]
["bitfinex","SOLUSD",1672972970673,56.59,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672972971002,20.0,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672972971726,56.6,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672972971937,76.59,13.263,13.247,40.0]
["bitfinex","SOLUSD",1672972972143,20.0,13.263,13.247,40.0]
["bitfinex","SOLUSD",1672972972353,56.59,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672972972576,20.0,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672972972978,56.6,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672972973184,20.0,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672972973400,40.0,13.26,13.246,12.70014]
["bitfinex","SOLUSD",1672972973611,65.94,13.26,13.246,12.70014]
["bitfinex","SOLUSD",1672972973836,40.0,13.258,13.245,113.7877]
["bitfinex","SOLUSD",1672972974154,113.8193,13.258,13.245,113.7877]
["bitfinex","SOLUSD",1672972975395,113.8193,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672972976150,56.6,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972977402,20.0,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972977607,56.6,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972978128,20.0,13.263,13.246,40.0]
["bitfinex","SOLUSD",1672972978129,56.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972978339,20.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972978971,20.0,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972979185,76.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972979397,76.59,13.262,13.245,113.7877]
["bitfinex","SOLUSD",1672972979606,40.0,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972979817,76.59,13.262,13.246,40.0]
["bitfinex","SOLUSD",1672972981500,22.41737149,13.261,13.246,40.0]
["bitfinex","SOLUSD",1672972981918,19.33,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972982458,22.41737149,13.259,13.246,40.0]
["bitfinex","SOLUSD",1672972982775,19.33,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672972984249,56.6,13.259,13.245,113.7877]
["bitfinex","SOLUSD",1672972985070,113.7378,13.258,13.245,113.7877]
["bitfinex","SOLUSD",1672972986010,113.7378,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672972987180,113.7378,13.258,13.245,113.7877]
["bitfinex","SOLUSD",1672972988552,66.23729091,13.257,13.242,6.45145285]
["bitfinex","SOLUSD",1672972988864,83.81991942,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672972989069,66.23729091,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672972989275,22.41737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672972990104,66.23729091,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672972990315,66.23729091,13.255,13.243,40.0]
["bitfinex","SOLUSD",1672972990526,66.23729091,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672972992967,22.41737149,13.255,13.244,20.0]
["bitfinex","SOLUSD",1672972994749,56.61,13.257,13.242,40.0]
["bitfinex","SOLUSD",1672972994750,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672972994956,113.7378,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672972995158,113.7378,13.258,13.244,119.3663]
["bitfinex","SOLUSD",1672972995371,136.15517149,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672972998640,113.7378,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672972998855,113.7378,13.258,13.245,46.45145285]
["bitfinex","SOLUSD",1672972999164,113.7378,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672972999475,113.7378,13.258,13.245,39.5]
["bitfinex","SOLUSD",1672973000214,113.7378,13.258,13.245,45.95145285]
["bitfinex","SOLUSD",1672973004096,56.6,13.259,13.245,45.95145285]
["bitfinex","SOLUSD",1672973004422,56.59,13.262,13.25,19.43]
["bitfinex","SOLUSD",1672973004636,56.59,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672973004824,19.31,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672973005245,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973005684,109.7484,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672973007454,109.7484,13.258,13.246,123.29334]
["bitfinex","SOLUSD",1672973008102,56.61,13.257,13.246,123.29334]
["bitfinex","SOLUSD",1672973008411,56.61,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973012184,109.7484,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973018080,109.7484,13.258,13.246,117.04465285]
["bitfinex","SOLUSD",1672973018293,109.7484,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973019114,109.7484,13.258,13.246,117.04465285]
["bitfinex","SOLUSD",1672973021130,109.7484,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672973021636,109.7484,13.258,13.248,6.45145285]
["bitfinex","SOLUSD",1672973023110,56.59,13.263,13.248,6.45145285]
["bitfinex","SOLUSD",1672973023324,20.0,13.262,13.248,6.45145285]
["bitfinex","SOLUSD",1672973023754,40.0,13.26,13.248,6.45145285]
["bitfinex","SOLUSD",1672973023950,56.6,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672973024277,56.6,13.259,13.248,6.45145285]
["bitfinex","SOLUSD",1672973024475,56.6,13.26,13.248,6.45145285]
["bitfinex","SOLUSD",1672973024689,56.6,13.261,13.248,6.45145285]
["bitfinex","SOLUSD",1672973026366,56.6,13.261,13.249,20.0]
["bitfinex","SOLUSD",1672973026583,56.58,13.264,13.249,20.0]
["bitfinex","SOLUSD",1672973026783,56.58,13.264,13.249,26.45145285]
["bitfinex","SOLUSD",1672973026994,40.0,13.263,13.25,19.43]
["bitfinex","SOLUSD",1672973027208,40.0,13.263,13.247,40.0]
["bitfinex","SOLUSD",1672973027428,76.59,13.262,13.247,40.0]
["bitfinex","SOLUSD",1672973027649,40.0,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672973028073,56.6,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672973028285,56.6,13.26,13.246,110.5932]
["bitfinex","SOLUSD",1672973028598,75.91,13.26,13.246,110.5932]
["bitfinex","SOLUSD",1672973029008,75.91,13.26,13.247,46.45145285]
["bitfinex","SOLUSD",1672973029426,75.91,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672973031117,75.91,13.26,13.246,110.5932]
["bitfinex","SOLUSD",1672973031538,40.0,13.259,13.246,110.5932]
["bitfinex","SOLUSD",1672973032066,165.157,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973032289,40.0,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973032681,56.62,13.256,13.246,110.5932]
["bitfinex","SOLUSD",1672973033097,56.61,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973036164,108.547,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973036995,56.61,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973037429,108.547,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973038038,40.0,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973038471,62.41737149,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973038680,22.41737149,13.256,13.246,110.5932]
["bitfinex","SOLUSD",1672973040254,108.547,13.258,13.246,110.5932]
["bitfinex","SOLUSD",1672973040470,22.41737149,13.257,13.246,110.5932]
["bitfinex","SOLUSD",1672973042150,56.62,13.256,13.24,26.00145285]
["bitfinex","SOLUSD",1672973042359,40.0,13.254,13.237,91.1195]
["bitfinex","SOLUSD",1672973042581,20.0,13.253,13.237,91.1195]
["bitfinex","SOLUSD",1672973042777,40.0,13.252,13.237,91.1195]
["bitfinex","SOLUSD",1672973042986,128.6704,13.251,13.237,91.1195]
["bitfinex","SOLUSD",1672973043413,151.08777149,13.251,13.237,91.1195]
["bitfinex","SOLUSD",1672973043628,22.41737149,13.25,13.237,91.1195]
["bitfinex","SOLUSD",1672973044160,128.6704,13.251,13.237,91.1195]
["bitfinex","SOLUSD",1672973044371,128.6704,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973045410,22.41737149,13.254,13.241,40.0]
["bitfinex","SOLUSD",1672973045626,56.61,13.257,13.241,40.0]
["bitfinex","SOLUSD",1672973045815,22.41737149,13.255,13.241,40.0]
["bitfinex","SOLUSD",1672973046235,22.41737149,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672973052651,40.0,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672973052863,40.0,13.254,13.237,103.82828]
["bitfinex","SOLUSD",1672973053070,99.04737149,13.253,13.237,103.82828]
["bitfinex","SOLUSD",1672973053285,99.04737149,13.253,13.238,40.0]
["bitfinex","SOLUSD",1672973053496,22.41737149,13.252,13.238,40.0]
["bitfinex","SOLUSD",1672973053717,20.0,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973053929,138.3919,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973054129,160.80927149,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973056537,160.80927149,13.251,13.237,103.82828]
["bitfinex","SOLUSD",1672973056765,40.0,13.249,13.237,103.82828]
["bitfinex","SOLUSD",1672973056968,40.0,13.249,13.237,91.1195]
["bitfinex","SOLUSD",1672973057180,40.0,13.248,13.237,91.1195]
["bitfinex","SOLUSD",1672973057389,22.41737149,13.249,13.237,91.1195]
["bitfinex","SOLUSD",1672973058851,138.3919,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973062110,160.80927149,13.251,13.237,97.46023438]
["bitfinex","SOLUSD",1672973062435,160.80927149,13.251,13.237,91.1195]
["bitfinex","SOLUSD",1672973062849,138.3919,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672973063271,118.3919,13.251,13.238,46.34073438]
["bitfinex","SOLUSD",1672973063478,56.62,13.255,13.24,59.43]
["bitfinex","SOLUSD",1672973063691,56.61,13.257,13.242,40.0]
["bitfinex","SOLUSD",1672973063893,56.61,13.257,13.243,20.0]
["bitfinex","SOLUSD",1672973064546,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973070956,22.41737149,13.256,13.244,113.195]
["bitfinex","SOLUSD",1672973071370,56.62,13.255,13.244,113.195]
["bitfinex","SOLUSD",1672973072415,56.62,13.255,13.245,40.0]
["bitfinex","SOLUSD",1672973073269,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973077142,56.61,13.257,13.244,113.195]
["bitfinex","SOLUSD",1672973077356,79.02737149,13.257,13.244,113.195]
["bitfinex","SOLUSD",1672973085698,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973088832,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973090630,56.61,13.257,13.244,113.195]
["bitfinex","SOLUSD",1672973092349,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973092644,130.96437149,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973094220,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973094633,56.61,13.257,13.244,113.195]
["bitfinex","SOLUSD",1672973096320,40.0,13.256,13.244,112.695]
["bitfinex","SOLUSD",1672973096534,79.02737149,13.257,13.244,112.695]
["bitfinex","SOLUSD",1672973097477,56.61,13.257,13.244,119.03573438]
["bitfinex","SOLUSD",1672973097696,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973101038,56.61,13.257,13.244,119.03573438]
["bitfinex","SOLUSD",1672973102531,56.61,13.257,13.244,112.695]
["bitfinex","SOLUSD",1672973102757,108.547,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973105051,130.96437149,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973105781,108.547,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973118414,130.96437149,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973118923,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973121148,108.547,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973121676,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973123232,108.547,13.258,13.244,112.695]
["bitfinex","SOLUSD",1672973124303,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973127572,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973130410,56.61,13.257,13.244,112.695]
["bitfinex","SOLUSD",1672973132612,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973134005,56.61,13.257,13.244,112.695]
["bitfinex","SOLUSD",1672973137436,19.43,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672973137639,97.15,13.25,13.24,6.34073438]
["bitfinex","SOLUSD",1672973137848,97.15,13.25,13.237,91.1195]
["bitfinex","SOLUSD",1672973137849,113.48205101,13.249,13.237,91.1195]
["bitfinex","SOLUSD",1672973138059,91.06467952,13.249,13.237,91.1195]
["bitfinex","SOLUSD",1672973138292,61.75020201,13.248,13.237,91.1195]
["bitfinex","SOLUSD",1672973140798,61.75020201,13.248,13.238,40.0]
["bitfinex","SOLUSD",1672973141326,19.27,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672973141542,19.27,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672973141952,79.03737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672973141953,22.41737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672973142157,22.41737149,13.255,13.24,108.1448]
["bitfinex","SOLUSD",1672973142368,22.41737149,13.255,13.242,40.0]
["bitfinex","SOLUSD",1672973142583,22.41737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672973144915,131.45444016,13.255,13.241,60.0]
["bitfinex","SOLUSD",1672973145836,109.03706867,13.255,13.241,60.0]
["bitfinex","SOLUSD",1672973146047,52.41706867,13.255,13.241,60.0]
["bitfinex","SOLUSD",1672973147534,165.157,13.258,13.241,60.0]
["bitfinex","SOLUSD",1672973147745,108.547,13.258,13.241,72.70494]
["bitfinex","SOLUSD",1672973147956,108.547,13.258,13.242,17.0]
["bitfinex","SOLUSD",1672973148148,108.547,13.258,13.243,12.70302]
["bitfinex","SOLUSD",1672973148363,108.547,13.258,13.244,37.0]
["bitfinex","SOLUSD",1672973148583,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973149302,108.547,13.258,13.244,169.44526]
["bitfinex","SOLUSD",1672973149520,22.41737149,13.257,13.244,152.44526]
["bitfinex","SOLUSD",1672973149726,79.02737149,13.257,13.244,152.44526]
["bitfinex","SOLUSD",1672973149936,22.41737149,13.257,13.244,152.44526]
["bitfinex","SOLUSD",1672973150167,22.41737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973150693,22.41737149,13.257,13.244,152.44526]
["bitfinex","SOLUSD",1672973150902,56.62,13.256,13.244,139.7432]
["bitfinex","SOLUSD",1672973151216,62.41737149,13.255,13.244,139.7432]
["bitfinex","SOLUSD",1672973151407,22.41737149,13.255,13.244,139.7432]
["bitfinex","SOLUSD",1672973151737,22.41737149,13.254,13.244,139.7432]
["bitfinex","SOLUSD",1672973152373,56.62,13.256,13.245,40.0]
["bitfinex","SOLUSD",1672973152685,79.02737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973152895,22.41737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973153085,79.02737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973154788,56.61,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672973154992,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973157317,130.96437149,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973157627,130.96437149,13.258,13.244,139.7432]
["bitfinex","SOLUSD",1672973157812,40.0,13.256,13.244,139.7432]
["bitfinex","SOLUSD",1672973158026,56.61,13.257,13.244,139.7432]
["bitfinex","SOLUSD",1672973158446,108.547,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973160457,56.6,13.259,13.246,20.0]
["bitfinex","SOLUSD",1672973160668,19.27,13.26,13.246,20.0]
["bitfinex","SOLUSD",1672973160669,19.27,13.26,13.246,138.8715]
["bitfinex","SOLUSD",1672973160994,79.01737149,13.259,13.246,118.8715]
["bitfinex","SOLUSD",1672973161189,56.6,13.259,13.246,118.8715]
["bitfinex","SOLUSD",1672973161399,22.41737149,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973161616,56.61,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672973161825,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973162251,19.27,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672973162467,56.61,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672973162679,22.41737149,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973162993,40.0,13.257,13.246,118.8715]
["bitfinex","SOLUSD",1672973163206,79.02737149,13.258,13.246,118.8715]
["bitfinex","SOLUSD",1672973163398,22.41737149,13.258,13.246,118.8715]
["bitfinex","SOLUSD",1672973163610,56.61,13.257,13.246,118.8715]
["bitfinex","SOLUSD",1672973164250,22.41737149,13.257,13.246,118.8715]
["bitfinex","SOLUSD",1672973170453,19.27,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672973170644,22.41737149,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973171180,110.3568,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672973172428,19.27,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672973172862,19.27,13.26,13.246,118.8715]
["bitfinex","SOLUSD",1672973173076,22.41737149,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672973173917,112.2783,13.258,13.246,118.8715]
["bitfinex","SOLUSD",1672973174327,134.69567149,13.258,13.246,118.8715]
["bitfinex","SOLUSD",1672973178006,40.0,13.257,13.246,118.8715]
["bitfinex","SOLUSD",1672973178334,22.41737149,13.256,13.246,118.8715]
["bitfinex","SOLUSD",1672973184435,134.69567149,13.258,13.246,118.8715]
["bitfinex","SOLUSD",1672973186520,134.69567149,13.258,13.244,119.7432]
["bitfinex","SOLUSD",1672973186853,134.69567149,13.258,13.241,117.0997]
["bitfinex","SOLUSD",1672973187064,134.19567149,13.258,13.243,40.0]
["bitfinex","SOLUSD",1672973187378,56.61,13.257,13.242,20.0]
["bitfinex","SOLUSD",1672973187579,40.0,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672973187788,62.41737149,13.256,13.242,20.0]
["bitfinex","SOLUSD",1672973187999,22.41737149,13.255,13.242,20.0]
["bitfinex","SOLUSD",1672973193040,19.43,13.25,13.238,8.833]
["bitfinex","SOLUSD",1672973193252,19.43,13.25,13.237,91.1195]
["bitfinex","SOLUSD",1672973193670,19.43,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672973194733,22.41737149,13.254,13.238,40.0]
["bitfinex","SOLUSD",1672973194927,22.41737149,13.254,13.239,9.015]
["bitfinex","SOLUSD",1672973195135,22.41737149,13.254,13.238,49.015]
["bitfinex","SOLUSD",1672973195351,22.41737149,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672973196308,82.22861457,13.255,13.239,26.0173945]
["bitfinex","SOLUSD",1672973196502,111.7783,13.258,13.24,89.1359]
["bitfinex","SOLUSD",1672973196732,111.7783,13.258,13.242,40.0]
["bitfinex","SOLUSD",1672973196943,111.7783,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672973197162,111.7783,13.258,13.243,29.012]
["bitfinex","SOLUSD",1672973197374,111.7783,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672973197582,111.7783,13.258,13.244,148.7913]
["bitfinex","SOLUSD",1672973200202,40.0,13.257,13.244,108.7913]
["bitfinex","SOLUSD",1672973200424,79.02737149,13.257,13.244,108.7913]
["bitfinex","SOLUSD",1672973200637,22.41737149,13.257,13.244,108.7913]
["bitfinex","SOLUSD",1672973200948,79.03737149,13.256,13.244,108.7913]
["bitfinex","SOLUSD",1672973201167,22.41737149,13.256,13.244,108.7913]
["bitfinex","SOLUSD",1672973203142,56.61,13.257,13.244,108.7913]
["bitfinex","SOLUSD",1672973203344,111.7783,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973206182,56.59,13.263,13.246,17.0]
["bitfinex","SOLUSD",1672973206397,56.58,13.264,13.25,19.43]
["bitfinex","SOLUSD",1672973206626,56.58,13.264,13.251,129.6164]
["bitfinex","SOLUSD",1672973206933,78.99737149,13.264,13.251,129.6164]
["bitfinex","SOLUSD",1672973207356,78.99737149,13.264,13.251,100.84042469]
["bitfinex","SOLUSD",1672973207566,40.0,13.263,13.247,12.69918]
["bitfinex","SOLUSD",1672973207769,20.0,13.262,13.247,12.69918]
["bitfinex","SOLUSD",1672973207974,99.00737149,13.262,13.247,52.69918]
["bitfinex","SOLUSD",1672973208202,40.0,13.26,13.247,52.69918]
["bitfinex","SOLUSD",1672973208512,22.41737149,13.261,13.247,52.69918]
["bitfinex","SOLUSD",1672973209645,56.59,13.262,13.247,58.7165745]
["bitfinex","SOLUSD",1672973209856,56.59,13.262,13.249,40.0]
["bitfinex","SOLUSD",1672973210088,40.0,13.262,13.247,52.69918]
["bitfinex","SOLUSD",1672973210294,79.01737149,13.261,13.247,52.69918]
["bitfinex","SOLUSD",1672973211036,56.6,13.261,13.247,52.69918]
["bitfinex","SOLUSD",1672973211248,79.01737149,13.261,13.247,52.69918]
["bitfinex","SOLUSD",1672973211977,22.41737149,13.261,13.247,52.69918]
["bitfinex","SOLUSD",1672973212296,22.41737149,13.261,13.247,12.69918]
["bitfinex","SOLUSD",1672973212509,56.58,13.264,13.249,40.0]
["bitfinex","SOLUSD",1672973212709,56.58,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672973212909,22.41737149,13.263,13.247,52.69918]
["bitfinex","SOLUSD",1672973213126,19.31,13.26,13.247,52.69918]
["bitfinex","SOLUSD",1672973213438,25.9,13.26,13.247,52.69918]
["bitfinex","SOLUSD",1672973214612,56.59,13.262,13.247,52.69918]
["bitfinex","SOLUSD",1672973214822,56.59,13.262,13.249,40.0]
["bitfinex","SOLUSD",1672973215033,79.00737149,13.262,13.249,40.0]
["bitfinex","SOLUSD",1672973216304,40.0,13.261,13.247,12.69918]
["bitfinex","SOLUSD",1672973216480,25.9,13.26,13.246,114.5176]
["bitfinex","SOLUSD",1672973216698,104.91737149,13.26,13.246,114.5176]
["bitfinex","SOLUSD",1672973216907,22.41737149,13.259,13.246,114.5176]
["bitfinex","SOLUSD",1672973217124,151.4673,13.258,13.246,114.5176]
["bitfinex","SOLUSD",1672973217326,40.0,13.257,13.246,114.5176]
["bitfinex","SOLUSD",1672973217535,62.41737149,13.257,13.246,114.5176]
["bitfinex","SOLUSD",1672973217746,22.41737149,13.256,13.246,114.5176]
["bitfinex","SOLUSD",1672973219424,111.4673,13.258,13.246,114.5176]
["bitfinex","SOLUSD",1672973219634,22.41737149,13.257,13.246,114.5176]
["bitfinex","SOLUSD",1672973222704,22.41737149,13.257,13.244,108.7913]
["bitfinex","SOLUSD",1672973222906,40.0,13.256,13.242,40.0]
["bitfinex","SOLUSD",1672973223108,40.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672973223322,22.41737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672973223745,79.03737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672973223953,22.41737149,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672973224153,22.41737149,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672973225127,22.41737149,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672973225642,56.62,13.256,13.243,40.0]
["bitfinex","SOLUSD",1672973225838,111.4673,13.258,13.244,20.0]
["bitfinex","SOLUSD",1672973226673,22.41737149,13.257,13.244,135.4816]
["bitfinex","SOLUSD",1672973226884,79.02737149,13.257,13.244,135.4816]
["bitfinex","SOLUSD",1672973227098,56.61,13.257,13.244,135.4816]
["bitfinex","SOLUSD",1672973227319,111.4673,13.258,13.244,135.4816]
["bitfinex","SOLUSD",1672973227727,111.4673,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973228378,119.5809,13.265,13.25,25.9]
["bitfinex","SOLUSD",1672973228573,119.5809,13.265,13.252,40.0]
["bitfinex","SOLUSD",1672973228900,119.5809,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672973232983,56.56,13.27,13.253,20.0]
["bitfinex","SOLUSD",1672973233194,166.0385,13.271,13.253,20.0]
["bitfinex","SOLUSD",1672973233401,188.45587149,13.271,13.253,20.0]
["bitfinex","SOLUSD",1672973234037,30.144013,13.272,13.26,25.9]
["bitfinex","SOLUSD",1672973234247,30.144013,13.272,13.262,40.0]
["bitfinex","SOLUSD",1672973234463,30.144013,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672973235526,30.144013,13.272,13.264,6.0173945]
["bitfinex","SOLUSD",1672973235717,30.144013,13.272,13.265,40.0]
["bitfinex","SOLUSD",1672973236049,30.144013,13.272,13.266,6.0173945]
["bitfinex","SOLUSD",1672973236661,1.3e-05,13.272,13.266,6.0173945]
["bitfinex","SOLUSD",1672973236874,56.49,13.285,13.268,40.0]
["bitfinex","SOLUSD",1672973237081,25.76,13.29,13.271,40.0]
["bitfinex","SOLUSD",1672973237082,166.1365,13.286,13.271,40.0]
["bitfinex","SOLUSD",1672973237400,109.6465,13.286,13.272,37.0]
["bitfinex","SOLUSD",1672973237611,109.6465,13.286,13.272,51.7273945]
["bitfinex","SOLUSD",1672973237822,109.6465,13.286,13.273,46.0173945]
["bitfinex","SOLUSD",1672973238043,25.76,13.29,13.275,40.0]
["bitfinex","SOLUSD",1672973238044,23.26,13.29,13.275,40.0]
["bitfinex","SOLUSD",1672973238268,30.10245,13.292,13.281,40.0]
["bitfinex","SOLUSD",1672973238458,30.10245,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672973239297,30.10245,13.292,13.283,40.0]
["bitfinex","SOLUSD",1672973239503,30.10245,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672973239713,30.10245,13.292,13.285,40.0]
["bitfinex","SOLUSD",1672973239928,30.10245,13.292,13.285,70.5273945]
["bitfinex","SOLUSD",1672973240350,30.10245,13.292,13.286,6.0173945]
["bitfinex","SOLUSD",1672973240566,30.10245,13.292,13.285,64.51]
["bitfinex","SOLUSD",1672973240768,30.10245,13.292,13.285,40.0]
["bitfinex","SOLUSD",1672973241191,30.10245,13.292,13.284,20.0]
["bitfinex","SOLUSD",1672973241402,30.10245,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672973241618,90.15505027,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672973242782,25.9,13.29,13.277,40.0]
["bitfinex","SOLUSD",1672973243305,25.9,13.29,13.277,46.0173945]
["bitfinex","SOLUSD",1672973243619,56.48,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672973244249,56.48,13.289,13.275,46.0173945]
["bitfinex","SOLUSD",1672973244466,112.68416694,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672973246136,56.48,13.289,13.275,46.0173945]
["bitfinex","SOLUSD",1672973246335,25.9,13.29,13.275,46.0173945]
["bitfinex","SOLUSD",1672973246762,86.56245,13.292,13.275,46.0173945]
["bitfinex","SOLUSD",1672973246763,86.56245,13.292,13.277,40.0]
["bitfinex","SOLUSD",1672973246979,30.10245,13.292,13.278,20.0]
["bitfinex","SOLUSD",1672973247187,30.10245,13.292,13.279,40.0]
["bitfinex","SOLUSD",1672973247389,30.10245,13.292,13.279,46.0173945]
["bitfinex","SOLUSD",1672973247601,30.10245,13.292,13.28,26.0173945]
["bitfinex","SOLUSD",1672973248024,22.41737149,13.294,13.28,20.0]
["bitfinex","SOLUSD",1672973248355,22.41737149,13.292,13.28,20.0]
["bitfinex","SOLUSD",1672973249942,25.9,13.29,13.275,40.0]
["bitfinex","SOLUSD",1672973250350,78.89737149,13.289,13.275,40.0]
["bitfinex","SOLUSD",1672973250770,22.41737149,13.288,13.275,40.0]
["bitfinex","SOLUSD",1672973251837,78.01060776,13.288,13.272,151.9473]
["bitfinex","SOLUSD",1672973252246,22.41737149,13.287,13.272,151.9473]
["bitfinex","SOLUSD",1672973252679,56.48,13.289,13.272,151.9473]
["bitfinex","SOLUSD",1672973254360,38.49,13.29,13.272,151.9473]
["bitfinex","SOLUSD",1672973254789,56.48,13.289,13.272,151.9473]
["bitfinex","SOLUSD",1672973255314,22.41737149,13.29,13.274,46.0173945]
["bitfinex","SOLUSD",1672973255941,56.46,13.292,13.274,46.0173945]
["bitfinex","SOLUSD",1672973256147,56.46,13.293,13.275,17.0]
["bitfinex","SOLUSD",1672973256366,22.41737149,13.295,13.277,40.0]
["bitfinex","SOLUSD",1672973256692,22.41737149,13.295,13.278,20.0]
["bitfinex","SOLUSD",1672973257602,56.45,13.294,13.278,20.0]
["bitfinex","SOLUSD",1672973258045,22.41737149,13.293,13.278,20.0]
["bitfinex","SOLUSD",1672973258446,22.41737149,13.293,13.277,40.0]
["bitfinex","SOLUSD",1672973258447,76.46,13.292,13.277,40.0]
["bitfinex","SOLUSD",1672973258862,22.41737149,13.291,13.277,40.0]
["bitfinex","SOLUSD",1672973259301,40.0,13.289,13.277,40.0]
["bitfinex","SOLUSD",1672973259519,56.47,13.29,13.277,40.0]
["bitfinex","SOLUSD",1672973259704,22.41737149,13.288,13.277,40.0]
["bitfinex","SOLUSD",1672973260993,22.41737149,13.288,13.276,40.0]
["bitfinex","SOLUSD",1672973262677,22.41737149,13.288,13.273,40.0]
["bitfinex","SOLUSD",1672973263000,22.41737149,13.288,13.274,20.0]
["bitfinex","SOLUSD",1672973263216,40.0,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672973263526,118.89737149,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672973263707,78.89737149,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672973263921,22.41737149,13.287,13.273,20.0]
["bitfinex","SOLUSD",1672973267812,56.49,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672973268027,56.49,13.286,13.273,60.0]
["bitfinex","SOLUSD",1672973268253,142.14267149,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672973268669,119.7253,13.286,13.273,20.0]
["bitfinex","SOLUSD",1672973268876,119.7253,13.286,13.273,60.0]
["bitfinex","SOLUSD",1672973269078,22.41737149,13.285,13.273,60.0]
["bitfinex","SOLUSD",1672973269287,119.7253,13.286,13.273,60.0]
["bitfinex","SOLUSD",1672973269924,119.7253,13.286,13.274,40.0]
["bitfinex","SOLUSD",1672973273187,56.44,13.297,13.28,38.38]
["bitfinex","SOLUSD",1672973273395,56.44,13.297,13.281,20.0]
["bitfinex","SOLUSD",1672973273609,22.41737149,13.295,13.282,40.0]
["bitfinex","SOLUSD",1672973273806,22.41737149,13.295,13.283,20.0]
["bitfinex","SOLUSD",1672973274441,96.44,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672973274651,118.85737149,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672973275068,78.85737149,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672973275508,40.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672973275933,56.45,13.296,13.283,20.0]
["bitfinex","SOLUSD",1672973276344,22.41737149,13.294,13.283,20.0]
["bitfinex","SOLUSD",1672973279831,56.44,13.298,13.283,20.0]
["bitfinex","SOLUSD",1672973280025,40.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1672973280235,22.41737149,13.295,13.282,60.0]
["bitfinex","SOLUSD",1672973280861,78.86737149,13.295,13.282,60.0]
["bitfinex","SOLUSD",1672973281089,22.41737149,13.292,13.282,60.0]
["bitfinex","SOLUSD",1672973281499,96.44,13.298,13.282,60.0]
["bitfinex","SOLUSD",1672973281815,22.41737149,13.295,13.282,60.0]
["bitfinex","SOLUSD",1672973285928,22.41737149,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672973286554,56.45,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672973287612,22.41737149,13.295,13.282,20.0]
["bitfinex","SOLUSD",1672973287819,56.45,13.294,13.282,20.0]
["bitfinex","SOLUSD",1672973288437,22.41737149,13.292,13.282,20.0]
["bitfinex","SOLUSD",1672973288767,40.0,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672973288955,40.0,13.29,13.282,20.0]
["bitfinex","SOLUSD",1672973289167,56.47,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672973289393,22.41737149,13.289,13.282,20.0]
["bitfinex","SOLUSD",1672973289706,56.47,13.291,13.282,20.0]
["bitfinex","SOLUSD",1672973289924,100.90737149,13.29,13.274,40.0]
["bitfinex","SOLUSD",1672973290147,157.37737149,13.29,13.274,155.6577]
["bitfinex","SOLUSD",1672973290437,94.96,13.29,13.274,155.6577]
["bitfinex","SOLUSD",1672973291701,22.41737149,13.289,13.274,155.6577]
["bitfinex","SOLUSD",1672973292116,56.48,13.288,13.274,155.6577]
["bitfinex","SOLUSD",1672973292540,78.89737149,13.288,13.274,155.6577]
["bitfinex","SOLUSD",1672973292860,22.41737149,13.288,13.274,155.6577]
["bitfinex","SOLUSD",1672973300007,73.97205927,13.288,13.266,25.19]
["bitfinex","SOLUSD",1672973300221,96.48,13.287,13.267,20.0]
["bitfinex","SOLUSD",1672973300429,96.48,13.287,13.268,115.1142]
["bitfinex","SOLUSD",1672973300651,22.41737149,13.286,13.269,20.0]
["bitfinex","SOLUSD",1672973300834,40.0,13.285,13.27,40.0]
["bitfinex","SOLUSD",1672973301046,96.49,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672973301255,78.90737149,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672973301683,22.41737149,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672973302117,78.90737149,13.285,13.271,20.0]
["bitfinex","SOLUSD",1672973302745,40.0,13.284,13.271,20.0]
["bitfinex","SOLUSD",1672973302962,78.90737149,13.285,13.27,20.0]
["bitfinex","SOLUSD",1672973303156,22.41737149,13.283,13.27,20.0]
["bitfinex","SOLUSD",1672973304745,22.41737149,13.283,13.266,40.0]
["bitfinex","SOLUSD",1672973304746,25.81,13.28,13.266,40.0]
["bitfinex","SOLUSD",1672973305158,22.41737149,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973305696,116.4056,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973307898,108.05468778,13.283,13.267,20.0]
["bitfinex","SOLUSD",1672973308427,73.97205927,13.283,13.267,20.0]
["bitfinex","SOLUSD",1672973308628,56.51,13.282,13.267,20.0]
["bitfinex","SOLUSD",1672973308945,22.41737149,13.281,13.266,40.0]
["bitfinex","SOLUSD",1672973309561,25.81,13.28,13.266,40.0]
["bitfinex","SOLUSD",1672973310407,115.3325,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973310638,100.3325,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973311459,100.3325,13.279,13.266,38.5]
["bitfinex","SOLUSD",1672973311880,56.51,13.282,13.266,38.5]
["bitfinex","SOLUSD",1672973311881,56.51,13.282,13.267,6.0173945]
["bitfinex","SOLUSD",1672973312090,173.5734,13.285,13.271,40.0]
["bitfinex","SOLUSD",1672973312300,117.0834,13.285,13.273,40.0]
["bitfinex","SOLUSD",1672973312615,22.41737149,13.287,13.274,20.0]
["bitfinex","SOLUSD",1672973313143,173.9863,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672973313876,117.4963,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672973316711,139.91367149,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672973317128,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672973317665,117.4963,13.286,13.274,40.0]
["bitfinex","SOLUSD",1672973318283,56.48,13.289,13.274,40.0]
["bitfinex","SOLUSD",1672973318492,82.29,13.29,13.274,40.0]
["bitfinex","SOLUSD",1672973319968,56.47,13.29,13.274,46.0173945]
["bitfinex","SOLUSD",1672973320178,56.46,13.292,13.274,46.0173945]
["bitfinex","SOLUSD",1672973320393,40.0,13.298,13.276,40.0]
["bitfinex","SOLUSD",1672973320705,22.41737149,13.297,13.277,20.0]
["bitfinex","SOLUSD",1672973320916,78.85737149,13.297,13.277,20.0]
["bitfinex","SOLUSD",1672973321131,78.85737149,13.297,13.279,40.0]
["bitfinex","SOLUSD",1672973321347,78.85737149,13.297,13.28,20.0]
["bitfinex","SOLUSD",1672973322399,138.78227149,13.293,13.28,20.0]
["bitfinex","SOLUSD",1672973322612,40.0,13.289,13.274,52.67335]
["bitfinex","SOLUSD",1672973322815,40.0,13.289,13.274,40.0]
["bitfinex","SOLUSD",1672973323026,56.48,13.288,13.274,40.0]
["bitfinex","SOLUSD",1672973323556,51.48,13.288,13.274,40.0]
["bitfinex","SOLUSD",1672973323881,73.89737149,13.288,13.274,40.0]
["bitfinex","SOLUSD",1672973324282,22.41737149,13.288,13.274,40.0]
["bitfinex","SOLUSD",1672973339650,22.41737149,13.288,13.273,117.0983]
["bitfinex","SOLUSD",1672973339849,40.0,13.286,13.274,20.0]
["bitfinex","SOLUSD",1672973340281,40.0,13.284,13.274,20.0]
["bitfinex","SOLUSD",1672973340810,40.0,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672973341001,78.91737149,13.283,13.274,20.0]
["bitfinex","SOLUSD",1672973341208,22.41737149,13.282,13.274,20.0]
["bitfinex","SOLUSD",1672973342280,22.41737149,13.282,13.265,30.27]
["bitfinex","SOLUSD",1672973342591,40.0,13.28,13.262,40.0]
["bitfinex","SOLUSD",1672973342805,112.1706,13.279,13.262,40.0]
["bitfinex","SOLUSD",1672973342994,134.58797149,13.279,13.263,30.63]
["bitfinex","SOLUSD",1672973343213,134.58797149,13.279,13.262,70.63]
["bitfinex","SOLUSD",1672973343426,22.41737149,13.278,13.262,70.63]
["bitfinex","SOLUSD",1672973343649,22.41737149,13.278,13.262,40.0]
["bitfinex","SOLUSD",1672973343869,168.6906,13.279,13.262,40.0]
["bitfinex","SOLUSD",1672973344180,168.6906,13.279,13.263,20.0]
["bitfinex","SOLUSD",1672973344497,22.41737149,13.278,13.262,40.0]
["bitfinex","SOLUSD",1672973344815,40.0,13.277,13.262,40.0]
["bitfinex","SOLUSD",1672973345343,22.41737149,13.278,13.262,40.0]
["bitfinex","SOLUSD",1672973345864,22.41737149,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672973350278,40.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1672973350489,56.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672973351945,22.41737149,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672973356692,56.53,13.277,13.263,20.0]
["bitfinex","SOLUSD",1672973357945,78.93737149,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672973358166,22.41737149,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672973358369,168.6906,13.279,13.263,20.0]
["bitfinex","SOLUSD",1672973359425,112.1706,13.279,13.263,26.0173945]
["bitfinex","SOLUSD",1672973359635,112.1706,13.279,13.264,40.0]
["bitfinex","SOLUSD",1672973362902,112.1706,13.279,13.265,6.0173945]
["bitfinex","SOLUSD",1672973371839,56.52,13.278,13.265,6.0173945]
["bitfinex","SOLUSD",1672973372574,55.52,13.278,13.265,6.0173945]
["bitfinex","SOLUSD",1672973372782,55.52,13.278,13.264,40.0]
["bitfinex","SOLUSD",1672973373946,55.52,13.278,13.264,46.0173945]
["bitfinex","SOLUSD",1672973374460,55.52,13.278,13.264,40.0]
["bitfinex","SOLUSD",1672973380242,55.52,13.278,13.263,20.0]
["bitfinex","SOLUSD",1672973384123,55.52,13.278,13.264,6.0173945]
["bitfinex","SOLUSD",1672973395267,112.1706,13.279,13.264,6.0173945]
["bitfinex","SOLUSD",1672973395778,112.1706,13.279,13.265,40.0]
["bitfinex","SOLUSD",1672973396002,56.51,13.282,13.266,20.0]
["bitfinex","SOLUSD",1672973396304,56.51,13.282,13.267,40.0]
["bitfinex","SOLUSD",1672973396522,56.49,13.285,13.268,20.0]
["bitfinex","SOLUSD",1672973396709,56.49,13.285,13.268,26.0173945]
["bitfinex","SOLUSD",1672973396916,56.49,13.285,13.269,46.0173945]
["bitfinex","SOLUSD",1672973397241,56.49,13.285,13.27,26.0173945]
["bitfinex","SOLUSD",1672973398304,56.49,13.285,13.272,40.0]
["bitfinex","SOLUSD",1672973398522,56.49,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672973414934,78.90737149,13.285,13.273,20.0]
["bitfinex","SOLUSD",1672973417355,19.34,13.28,13.265,113.1501]
["bitfinex","SOLUSD",1672973417557,118.3544,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973417764,174.8744,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973418288,197.29177149,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973419031,174.8744,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973419971,118.3544,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973422510,174.8744,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973423140,174.8744,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973423358,197.29177149,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973427241,174.8744,13.279,13.265,113.1501]
["bitfinex","SOLUSD",1672973427557,174.8744,13.279,13.266,40.0]
["bitfinex","SOLUSD",1672973427769,22.41737149,13.278,13.266,40.0]
["bitfinex","SOLUSD",1672973428589,22.41737149,13.278,13.265,113.1501]
["bitfinex","SOLUSD",1672973428812,40.0,13.276,13.265,113.1501]
["bitfinex","SOLUSD",1672973429020,96.53,13.277,13.265,113.1501]
["bitfinex","SOLUSD",1672973429335,22.41737149,13.275,13.265,113.1501]
["bitfinex","SOLUSD",1672973430581,22.41737149,13.275,13.261,40.0]
["bitfinex","SOLUSD",1672973430809,22.41737149,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672973431122,56.54,13.274,13.262,20.0]
["bitfinex","SOLUSD",1672973431315,96.91,13.27,13.251,120.2134]
["bitfinex","SOLUSD",1672973431531,96.91,13.27,13.254,112.3545]
["bitfinex","SOLUSD",1672973431741,56.56,13.269,13.254,112.3545]
["bitfinex","SOLUSD",1672973431953,56.56,13.269,13.255,40.0]
["bitfinex","SOLUSD",1672973433444,78.97737149,13.269,13.254,112.3545]
["bitfinex","SOLUSD",1672973434188,78.97737149,13.269,13.255,40.0]
["bitfinex","SOLUSD",1672973434393,56.56,13.269,13.255,40.0]
["bitfinex","SOLUSD",1672973435748,117.07277787,13.269,13.255,40.0]
["bitfinex","SOLUSD",1672973436186,117.07277787,13.269,13.254,112.3545]
["bitfinex","SOLUSD",1672973436376,40.0,13.267,13.254,112.3545]
["bitfinex","SOLUSD",1672973436808,78.98737149,13.266,13.254,112.3545]
["bitfinex","SOLUSD",1672973437229,108.04,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973437438,130.45737149,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973438369,108.04,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973438826,130.45737149,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973445766,56.58,13.264,13.254,112.3545]
["bitfinex","SOLUSD",1672973448285,130.45737149,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973449112,108.04,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973449860,130.45737149,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973455754,19.38,13.26,13.254,112.3545]
["bitfinex","SOLUSD",1672973462799,22.41737149,13.263,13.254,112.3545]
["bitfinex","SOLUSD",1672973463851,108.04,13.265,13.254,112.3545]
["bitfinex","SOLUSD",1672973468372,108.04,13.265,13.255,40.0]
["bitfinex","SOLUSD",1672973469106,56.56,13.269,13.255,40.0]
["bitfinex","SOLUSD",1672973469308,19.56,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672973470472,41.97737149,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672973470665,98.53737149,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672973470876,41.97737149,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672973473522,19.56,13.27,13.255,40.0]
["bitfinex","SOLUSD",1672973473707,19.56,13.27,13.255,71.32]
["bitfinex","SOLUSD",1672973474481,19.56,13.27,13.257,40.0]
["bitfinex","SOLUSD",1672973474657,19.56,13.27,13.258,20.0]
["bitfinex","SOLUSD",1672973474873,19.56,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973475197,41.97737149,13.27,13.26,20.0]
["bitfinex","SOLUSD",1672973475410,19.56,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973475623,19.56,13.27,13.259,23.19572414]
["bitfinex","SOLUSD",1672973475813,19.56,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973476029,41.97737149,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973476567,19.56,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973477087,41.97737149,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973478688,41.97737149,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973478895,19.56,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973479105,56.54,13.274,13.259,40.0]
["bitfinex","SOLUSD",1672973479296,56.53,13.276,13.26,138.1101]
["bitfinex","SOLUSD",1672973479505,62.41737149,13.276,13.261,40.0]
["bitfinex","SOLUSD",1672973479716,56.54,13.275,13.262,20.0]
["bitfinex","SOLUSD",1672973481934,19.38,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973482348,22.41737149,13.269,13.258,109.6985]
["bitfinex","SOLUSD",1672973485073,22.41737149,13.269,13.259,40.0]
["bitfinex","SOLUSD",1672973487201,22.41737149,13.269,13.258,109.6985]
["bitfinex","SOLUSD",1672973488435,19.38,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973488646,41.79737149,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973491618,41.79737149,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973494332,41.79737149,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973494555,39.29737149,13.27,13.259,40.0]
["bitfinex","SOLUSD",1672973497009,39.29737149,13.27,13.258,109.6985]
["bitfinex","SOLUSD",1672973500974,39.29737149,13.27,13.256,118.1101]
["bitfinex","SOLUSD",1672973501184,116.99737149,13.27,13.256,118.1101]
["bitfinex","SOLUSD",1672973503281,116.99737149,13.27,13.257,40.0]
["bitfinex","SOLUSD",1672973507070,41.96737149,13.27,13.257,40.0]
["bitfinex","SOLUSD",1672973507605,41.96737149,13.27,13.256,118.1101]
["bitfinex","SOLUSD",1672973508029,40.0,13.269,13.256,118.1101]
["bitfinex","SOLUSD",1672973508216,56.56,13.269,13.256,118.1101]
["bitfinex","SOLUSD",1672973508531,22.41737149,13.268,13.256,118.1101]
["bitfinex","SOLUSD",1672973509372,56.57,13.267,13.256,118.1101]
["bitfinex","SOLUSD",1672973509705,22.41737149,13.266,13.256,118.1101]
["bitfinex","SOLUSD",1672973520758,76.51550539,13.266,13.249,14.6]
["bitfinex","SOLUSD",1672973520952,19.38,13.26,13.245,123.1415]
["bitfinex","SOLUSD",1672973521164,19.38,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672973522960,19.38,13.26,13.245,123.2915]
["bitfinex","SOLUSD",1672973523157,19.38,13.26,13.245,108.5615]
["bitfinex","SOLUSD",1672973524655,40.0,13.258,13.245,108.5615]
["bitfinex","SOLUSD",1672973524960,22.41737149,13.257,13.245,108.5615]
["bitfinex","SOLUSD",1672973529676,79.02737149,13.257,13.245,108.5615]
["bitfinex","SOLUSD",1672973529896,22.41737149,13.257,13.245,108.5615]
["bitfinex","SOLUSD",1672973530107,22.41737149,13.256,13.245,108.5615]
["bitfinex","SOLUSD",1672973532215,19.38,13.25,13.245,108.5615]
["bitfinex","SOLUSD",1672973532427,19.38,13.25,13.239,14.82]
["bitfinex","SOLUSD",1672973532735,19.38,13.25,13.241,40.0]
["bitfinex","SOLUSD",1672973532925,19.38,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672973537898,19.38,13.25,13.239,14.82]
["bitfinex","SOLUSD",1672973538090,19.38,13.25,13.238,166.8519]
["bitfinex","SOLUSD",1672973539454,19.38,13.25,13.238,172.57769967]
["bitfinex","SOLUSD",1672973540298,19.38,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672973540515,22.41737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1672973540715,19.34,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672973542817,22.41737149,13.249,13.238,126.9619]
["bitfinex","SOLUSD",1672973543035,22.41737149,13.249,13.238,111.9319]
["bitfinex","SOLUSD",1672973554503,22.41737149,13.249,13.239,40.0]
["bitfinex","SOLUSD",1672973554716,19.49,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672973557762,41.90737149,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672973558373,97.07,13.26,13.24,36.38]
["bitfinex","SOLUSD",1672973558710,19.56,13.26,13.242,40.0]
["bitfinex","SOLUSD",1672973558902,19.56,13.26,13.244,40.0]
["bitfinex","SOLUSD",1672973559112,19.56,13.26,13.244,153.7718]
["bitfinex","SOLUSD",1672973559335,19.56,13.26,13.245,14.99]
["bitfinex","SOLUSD",1672973559862,139.83027149,13.258,13.245,14.99]
["bitfinex","SOLUSD",1672973561327,139.83027149,13.258,13.244,168.5218]
["bitfinex","SOLUSD",1672973563858,139.83027149,13.258,13.244,174.91715017]
["bitfinex","SOLUSD",1672973564062,117.4129,13.258,13.244,174.91715017]
["bitfinex","SOLUSD",1672973576047,117.4129,13.258,13.244,160.16715017]
["bitfinex","SOLUSD",1672973579649,117.4129,13.258,13.244,120.16715017]
["bitfinex","SOLUSD",1672973579848,139.83027149,13.258,13.244,113.7718]
["bitfinex","SOLUSD",1672973580158,40.0,13.256,13.244,113.7718]
["bitfinex","SOLUSD",1672973580372,56.61,13.257,13.244,113.7718]
["bitfinex","SOLUSD",1672973586788,79.02737149,13.257,13.244,113.7718]
["bitfinex","SOLUSD",1672973587512,22.41737149,13.257,13.244,113.7718]
["bitfinex","SOLUSD",1672973589411,79.02737149,13.257,13.244,113.7718]
["bitfinex","SOLUSD",1672973589644,117.4129,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672973589818,117.4129,13.258,13.245,61.46]
["bitfinex","SOLUSD",1672973590023,117.4129,13.258,13.245,67.85535017]
["bitfinex","SOLUSD",1672973591177,117.4129,13.258,13.245,46.39535017]
["bitfinex","SOLUSD",1672973597942,117.4129,13.258,13.245,6.39535017]
["bitfinex","SOLUSD",1672973600874,40.0,13.256,13.244,113.7718]
["bitfinex","SOLUSD",1672973601411,56.61,13.257,13.244,113.7718]
["bitfinex","SOLUSD",1672973605506,56.61,13.257,13.24,32.0259]
["bitfinex","SOLUSD",1672973605692,19.38,13.25,13.235,117.8936]
["bitfinex","SOLUSD",1672973606256,22.41737149,13.249,13.235,117.8936]
["bitfinex","SOLUSD",1672973609089,76.05,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672973609412,19.41,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672973612858,19.41,13.25,13.235,151.7436]
["bitfinex","SOLUSD",1672973613067,40.0,13.249,13.235,117.8936]
["bitfinex","SOLUSD",1672973613410,119.06737149,13.249,13.235,117.8936]
["bitfinex","SOLUSD",1672973613611,62.41737149,13.249,13.235,117.8936]
["bitfinex","SOLUSD",1672973614875,22.41737149,13.249,13.235,117.8936]
["bitfinex","SOLUSD",1672973618646,40.0,13.248,13.235,117.8936]
["bitfinex","SOLUSD",1672973618964,22.41737149,13.247,13.235,117.8936]
["bitfinex","SOLUSD",1672973623711,76.42151429,13.247,13.235,117.8936]
["bitfinex","SOLUSD",1672973623914,19.34,13.24,13.229,15.22]
["bitfinex","SOLUSD",1672973624132,19.34,13.24,13.227,15.28]
["bitfinex","SOLUSD",1672973624333,19.34,13.24,13.227,21.67535017]
["bitfinex","SOLUSD",1672973625398,19.34,13.24,13.227,15.28]
["bitfinex","SOLUSD",1672973625593,19.34,13.24,13.225,154.4343]
["bitfinex","SOLUSD",1672973625594,19.34,13.24,13.226,61.67535017]
["bitfinex","SOLUSD",1672973626015,19.34,13.24,13.226,55.28]
["bitfinex","SOLUSD",1672973627701,41.75737149,13.24,13.226,55.28]
["bitfinex","SOLUSD",1672973627899,19.34,13.24,13.226,55.28]
["bitfinex","SOLUSD",1672973639476,118.0682,13.244,13.226,55.28]
["bitfinex","SOLUSD",1672973639711,19.56,13.25,13.23,96.69]
["bitfinex","SOLUSD",1672973639874,113.4224,13.251,13.231,12.71454]
["bitfinex","SOLUSD",1672973640085,113.4224,13.251,13.232,20.0]
["bitfinex","SOLUSD",1672973640300,56.61,13.257,13.233,52.71262]
["bitfinex","SOLUSD",1672973640514,56.61,13.257,13.24,19.38]
["bitfinex","SOLUSD",1672973640726,56.6,13.259,13.241,116.3937]
["bitfinex","SOLUSD",1672973640933,56.6,13.259,13.243,40.0]
["bitfinex","SOLUSD",1672973641143,56.6,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672973641686,97.08,13.26,13.244,20.0]
["bitfinex","SOLUSD",1672973641888,56.6,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672973642927,19.56,13.26,13.244,20.0]
["bitfinex","SOLUSD",1672973643572,19.56,13.26,13.244,199.09343529]
["bitfinex","SOLUSD",1672973643786,19.56,13.26,13.244,261.26349073]
["bitfinex","SOLUSD",1672973643994,19.56,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672973644221,56.58,13.264,13.246,40.0]
["bitfinex","SOLUSD",1672973644434,119.0423,13.265,13.25,19.38]
["bitfinex","SOLUSD",1672973644625,119.0423,13.265,13.251,20.0]
["bitfinex","SOLUSD",1672973644835,119.0423,13.265,13.252,40.0]
["bitfinex","SOLUSD",1672973645045,119.0423,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672973657036,119.0423,13.265,13.253,137.2546]
["bitfinex","SOLUSD",1672973662526,119.0423,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672973672816,119.0423,13.265,13.254,46.39535017]
["bitfinex","SOLUSD",1672973674398,56.56,13.269,13.255,17.0]
["bitfinex","SOLUSD",1672973674606,76.12,13.27,13.255,17.0]
["bitfinex","SOLUSD",1672973674925,19.56,13.27,13.256,6.39535017]
["bitfinex","SOLUSD",1672973675445,56.56,13.269,13.256,6.39535017]
["bitfinex","SOLUSD",1672973691617,56.56,13.269,13.253,137.2546]
["bitfinex","SOLUSD",1672973691945,22.41737149,13.268,13.253,137.2546]
["bitfinex","SOLUSD",1672973692370,56.57,13.267,13.253,137.2546]
["bitfinex","SOLUSD",1672973696241,56.57,13.267,13.253,143.4738101]
["bitfinex","SOLUSD",1672973696463,56.57,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672973697285,78.98737149,13.267,13.253,137.2546]
["bitfinex","SOLUSD",1672973697814,78.98737149,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672973703384,76.48737149,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672973708675,54.07,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672973709094,22.41737149,13.267,13.254,40.0]
["bitfinex","SOLUSD",1672973709305,56.57,13.266,13.254,40.0]
["bitfinex","SOLUSD",1672973710442,108.9332,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672973713086,108.9332,13.265,13.253,137.2546]
["bitfinex","SOLUSD",1672973713300,131.35057149,13.265,13.253,137.2546]
["bitfinex","SOLUSD",1672973713510,56.58,13.264,13.253,137.2546]
["bitfinex","SOLUSD",1672973713918,131.35057149,13.265,13.253,137.2546]
["bitfinex","SOLUSD",1672973716976,56.58,13.264,13.253,137.2546]
["bitfinex","SOLUSD",1672973718960,131.35057149,13.265,13.253,137.2546]
["bitfinex","SOLUSD",1672973719701,97.05,13.26,13.245,114.1189]
["bitfinex","SOLUSD",1672973720026,62.41737149,13.259,13.245,114.1189]
["bitfinex","SOLUSD",1672973720239,296.90777424,13.259,13.245,114.1189]
["bitfinex","SOLUSD",1672973720429,236.13549474,13.258,13.245,114.1189]
["bitfinex","SOLUSD",1672973720751,123.24795641,13.257,13.245,114.1189]
["bitfinex","SOLUSD",1672973720969,179.85795641,13.257,13.245,114.1189]
["bitfinex","SOLUSD",1672973722450,56.61,13.257,13.245,114.1189]
["bitfinex","SOLUSD",1672973723799,112.6195,13.258,13.245,114.1189]
["bitfinex","SOLUSD",1672973724844,112.6195,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672973731816,19.56,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672973732139,22.41737149,13.264,13.251,40.0]
["bitfinex","SOLUSD",1672973732140,56.58,13.264,13.251,40.0]
["bitfinex","SOLUSD",1672973732331,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672973732769,165.5132,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672973732968,108.9332,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672973733176,108.9332,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672973735074,131.35057149,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672973741913,131.35057149,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672973743377,131.35057149,13.265,13.253,60.0]
["bitfinex","SOLUSD",1672973743909,56.58,13.264,13.253,60.0]
["bitfinex","SOLUSD",1672973746000,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672973746321,78.99737149,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672973752101,78.99737149,13.264,13.246,52.70014]
["bitfinex","SOLUSD",1672973752315,19.38,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672973752721,41.79737149,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672973754948,41.79737149,13.26,13.245,157.4154]
["bitfinex","SOLUSD",1672973755159,56.6,13.259,13.245,157.4154]
["bitfinex","SOLUSD",1672973755353,56.6,13.259,13.245,162.8878861]
["bitfinex","SOLUSD",1672973756527,56.6,13.259,13.245,157.4154]
["bitfinex","SOLUSD",1672973758292,19.38,13.26,13.245,157.4154]
["bitfinex","SOLUSD",1672973759577,41.79737149,13.26,13.245,157.4154]
["bitfinex","SOLUSD",1672973768406,41.79737149,13.26,13.245,191.0954]
["bitfinex","SOLUSD",1672973772401,19.38,13.26,13.246,17.0]
["bitfinex","SOLUSD",1672973772795,19.38,13.26,13.248,40.0]
["bitfinex","SOLUSD",1672973773127,108.9332,13.265,13.251,40.0]
["bitfinex","SOLUSD",1672973773317,108.9332,13.265,13.252,132.9097]
["bitfinex","SOLUSD",1672973773535,108.9332,13.265,13.253,60.0]
["bitfinex","SOLUSD",1672973778388,172.85963476,13.264,13.233,39.08427457]
["bitfinex","SOLUSD",1672973778590,172.85963476,13.264,13.223,361.43271125]
["bitfinex","SOLUSD",1672973778591,290.58,13.24,13.224,480.24215138]
["bitfinex","SOLUSD",1672973778801,19.37,13.23,13.208,115.449]
["bitfinex","SOLUSD",1672973778999,19.37,13.23,13.215,5.4724861]
["bitfinex","SOLUSD",1672973779416,22.41737149,13.234,13.216,40.0]
["bitfinex","SOLUSD",1672973779633,56.69,13.239,13.22,19.22]
["bitfinex","SOLUSD",1672973780057,56.69,13.239,13.221,40.0]
["bitfinex","SOLUSD",1672973780261,96.88,13.25,13.221,40.0]
["bitfinex","SOLUSD",1672973780476,40.0,13.249,13.222,12.7232]
["bitfinex","SOLUSD",1672973780711,19.38,13.24,13.222,20.83087066]
["bitfinex","SOLUSD",1672973780896,19.38,13.24,13.222,14.7502]
["bitfinex","SOLUSD",1672973781109,19.38,13.24,13.223,2.027]
["bitfinex","SOLUSD",1672973781320,19.38,13.24,13.223,40.0]
["bitfinex","SOLUSD",1672973781528,19.38,13.24,13.224,22.027]
["bitfinex","SOLUSD",1672973781755,22.41737149,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672973782923,40.0,13.237,13.221,2.027]
["bitfinex","SOLUSD",1672973783233,40.0,13.237,13.22,19.55]
["bitfinex","SOLUSD",1672973784065,40.0,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672973785119,62.41737149,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672973786154,40.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672973787313,40.0,13.235,13.219,20.0]
["bitfinex","SOLUSD",1672973788481,40.0,13.235,13.218,60.0]
["bitfinex","SOLUSD",1672973789530,62.41737149,13.235,13.218,60.0]
["bitfinex","SOLUSD",1672973790578,22.41737149,13.235,13.218,60.0]
["bitfinex","SOLUSD",1672973791327,56.7,13.236,13.219,6.08067066]
["bitfinex","SOLUSD",1672973791540,40.0,13.237,13.221,40.0]
["bitfinex","SOLUSD",1672973791748,40.0,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672973792278,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672973792461,40.0,13.237,13.222,20.0]
["bitfinex","SOLUSD",1672973794259,96.69,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672973794469,96.69,13.239,13.222,26.08067066]
["bitfinex","SOLUSD",1672973794979,96.69,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672973794980,56.69,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672973795193,56.68,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672973797003,19.37,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672973797400,25.9,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672973801308,56.69,13.239,13.225,112.9253]
["bitfinex","SOLUSD",1672973801833,48.31737149,13.24,13.225,112.9253]
["bitfinex","SOLUSD",1672973805405,96.69,13.239,13.225,112.9253]
["bitfinex","SOLUSD",1672973805826,22.41737149,13.238,13.225,112.9253]
["bitfinex","SOLUSD",1672973806264,40.0,13.237,13.225,112.9253]
["bitfinex","SOLUSD",1672973806586,22.41737149,13.236,13.225,112.9253]
["bitfinex","SOLUSD",1672973807314,22.41737149,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672973807625,22.41737149,13.236,13.219,135.1552]
["bitfinex","SOLUSD",1672973808163,25.9,13.23,13.219,135.1552]
["bitfinex","SOLUSD",1672973808342,25.9,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672973809080,48.31737149,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672973809504,56.73,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672973816565,56.7,13.236,13.219,20.0]
["bitfinex","SOLUSD",1672973816753,40.0,13.237,13.219,20.0]
["bitfinex","SOLUSD",1672973817079,56.71,13.235,13.221,40.0]
["bitfinex","SOLUSD",1672973817301,40.0,13.235,13.221,40.0]
["bitfinex","SOLUSD",1672973817485,40.0,13.235,13.22,114.9566]
["bitfinex","SOLUSD",1672973817695,40.0,13.235,13.221,60.0]
["bitfinex","SOLUSD",1672973817927,25.99,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672973818142,40.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672973818459,25.99,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672973820455,25.99,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672973820656,48.40737149,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672973822645,25.99,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672973822852,25.99,13.23,13.216,23.08067066]
["bitfinex","SOLUSD",1672973823071,56.72,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973823272,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672973823489,76.72,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672973823809,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672973824028,20.0,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973824218,56.72,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973824423,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672973824946,20.0,13.234,13.217,40.0]
["bitfinex","SOLUSD",1672973825157,40.0,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973825393,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672973826651,20.0,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973826860,76.72,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672973828116,56.72,13.233,13.218,20.0]
["bitfinex","SOLUSD",1672973828329,56.7,13.236,13.218,20.0]
["bitfinex","SOLUSD",1672973828526,56.69,13.238,13.221,40.0]
["bitfinex","SOLUSD",1672973828738,40.0,13.238,13.222,135.5641]
["bitfinex","SOLUSD",1672973828937,56.7,13.237,13.223,40.0]
["bitfinex","SOLUSD",1672973829595,56.7,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672973831394,40.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672973831810,56.69,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672973832975,40.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672973834005,62.41737149,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672973834217,40.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672973835917,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672973836327,79.11737149,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672973836545,40.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672973836960,62.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672973837164,56.71,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672973837591,79.12737149,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672973839479,40.0,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672973839480,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672973839692,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672973840324,56.71,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672973841465,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672973842934,56.69,13.238,13.223,20.0]
["bitfinex","SOLUSD",1672973843162,56.69,13.238,13.223,135.3071]
["bitfinex","SOLUSD",1672973843371,40.0,13.238,13.223,135.3071]
["bitfinex","SOLUSD",1672973843582,56.7,13.237,13.223,135.3071]
["bitfinex","SOLUSD",1672973844304,40.0,13.238,13.223,135.3071]
["bitfinex","SOLUSD",1672973844513,56.69,13.239,13.223,135.3071]
["bitfinex","SOLUSD",1672973845477,56.69,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672973849479,56.68,13.242,13.224,40.0]
["bitfinex","SOLUSD",1672973849793,42.41737149,13.241,13.224,40.0]
["bitfinex","SOLUSD",1672973851255,56.67,13.243,13.224,95.36421176]
["bitfinex","SOLUSD",1672973851470,141.60217149,13.244,13.225,37.0]
["bitfinex","SOLUSD",1672973851783,141.60217149,13.244,13.226,40.0]
["bitfinex","SOLUSD",1672973852102,141.60217149,13.244,13.227,20.0]
["bitfinex","SOLUSD",1672973852932,141.60217149,13.244,13.229,40.0]
["bitfinex","SOLUSD",1672973853149,141.60217149,13.244,13.23,20.0]
["bitfinex","SOLUSD",1672973853769,141.60217149,13.244,13.23,133.6042]
["bitfinex","SOLUSD",1672973853984,198.27217149,13.244,13.23,133.6042]
["bitfinex","SOLUSD",1672973854195,40.0,13.243,13.23,133.6042]
["bitfinex","SOLUSD",1672973854516,22.41737149,13.242,13.23,133.6042]
["bitfinex","SOLUSD",1672973855884,22.41737149,13.242,13.231,40.0]
["bitfinex","SOLUSD",1672973856074,119.1848,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672973856287,141.60217149,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672973861471,141.60217149,13.244,13.231,60.0]
["bitfinex","SOLUSD",1672973863659,141.60217149,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672973868925,40.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672973869349,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672973869981,40.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672973870912,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672973871121,79.09737149,13.241,13.228,116.3771]
["bitfinex","SOLUSD",1672973871329,40.0,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973871556,62.41737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973871764,56.69,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973874599,22.41737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973875129,40.0,13.238,13.228,116.3771]
["bitfinex","SOLUSD",1672973875761,56.69,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973876169,79.10737149,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973876380,56.69,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973876593,79.09737149,13.241,13.228,116.3771]
["bitfinex","SOLUSD",1672973876797,22.41737149,13.241,13.228,116.3771]
["bitfinex","SOLUSD",1672973877123,56.68,13.242,13.229,40.0]
["bitfinex","SOLUSD",1672973877435,20.0,13.241,13.229,40.0]
["bitfinex","SOLUSD",1672973877846,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973879227,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973879444,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973880368,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973880594,41.90737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973882677,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973884482,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973886687,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973888057,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973888249,56.69,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973888456,76.18,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973888994,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973890251,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973891736,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973891937,40.0,13.238,13.228,116.3771]
["bitfinex","SOLUSD",1672973892143,56.69,13.239,13.228,116.3771]
["bitfinex","SOLUSD",1672973892359,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973892894,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973895202,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973895420,41.90737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973902264,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973903941,19.49,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973907003,19.49,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973907522,41.90737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973908664,39.40737149,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672973912672,39.40737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973917831,117.33737149,13.24,13.228,116.3771]
["bitfinex","SOLUSD",1672973919926,40.0,13.238,13.228,116.3771]
["bitfinex","SOLUSD",1672973920246,22.41737149,13.237,13.223,115.3071]
["bitfinex","SOLUSD",1672973920441,22.41737149,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672973921726,22.41737149,13.237,13.224,133.3536]
["bitfinex","SOLUSD",1672973922144,19.41,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672973922445,41.82737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672973923497,41.82737149,13.23,13.217,156.1341]
["bitfinex","SOLUSD",1672973923710,41.82737149,13.23,13.217,116.1341]
["bitfinex","SOLUSD",1672973924969,41.82737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672973925605,41.82737149,13.23,13.217,116.1341]
["bitfinex","SOLUSD",1672973926748,41.82737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672973928536,120.01737149,13.23,13.2,147.57]
["bitfinex","SOLUSD",1672973928741,19.38,13.22,13.213,40.0]
["bitfinex","SOLUSD",1672973928960,19.38,13.22,13.214,20.0]
["bitfinex","SOLUSD",1672973931297,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672973931698,22.41737149,13.226,13.213,60.0]
["bitfinex","SOLUSD",1672973932139,22.41737149,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672973933379,451.26001101,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672973933715,40.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672973933906,451.26001101,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672973937076,19.49,13.22,13.204,92.47455008]
["bitfinex","SOLUSD",1672973937266,19.49,13.22,13.209,8.12219915]
["bitfinex","SOLUSD",1672973937476,19.49,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672973937896,19.49,13.22,13.211,8.12219915]
["bitfinex","SOLUSD",1672973938548,19.49,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672973938947,19.49,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672973939481,19.49,13.22,13.208,28.12219915]
["bitfinex","SOLUSD",1672973947689,19.49,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672973947897,451.26001101,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672973948105,451.26001101,13.223,13.21,28.12219915]
["bitfinex","SOLUSD",1672973948421,451.26001101,13.223,13.211,48.12219915]
["bitfinex","SOLUSD",1672973948623,451.26001101,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672973948828,451.26001101,13.223,13.212,28.12219915]
["bitfinex","SOLUSD",1672973951471,451.26001101,13.223,13.213,48.12219915]
["bitfinex","SOLUSD",1672973951664,22.41737149,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672973951874,131.5665,13.23,13.214,28.12219915]
["bitfinex","SOLUSD",1672973952085,131.5665,13.23,13.215,8.12219915]
["bitfinex","SOLUSD",1672973952407,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672973952735,56.73,13.229,13.216,114.8131]
["bitfinex","SOLUSD",1672973952736,40.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672973952920,94.23367175,13.228,13.211,134.8131]
["bitfinex","SOLUSD",1672973953130,56.74,13.227,13.211,134.8131]
["bitfinex","SOLUSD",1672973953341,40.0,13.226,13.211,134.8131]
["bitfinex","SOLUSD",1672973953577,62.41737149,13.226,13.211,142.93529915]
["bitfinex","SOLUSD",1672973953768,40.0,13.224,13.211,142.93529915]
["bitfinex","SOLUSD",1672973954186,56.75,13.225,13.212,40.0]
["bitfinex","SOLUSD",1672973954397,56.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672973954954,40.0,13.224,13.211,122.93529915]
["bitfinex","SOLUSD",1672973955141,40.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672973955356,56.76,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672973956106,56.76,13.223,13.212,17.5]
["bitfinex","SOLUSD",1672973956850,19.49,13.22,13.212,17.5]
["bitfinex","SOLUSD",1672973958411,97.2,13.22,13.208,8.12219915]
["bitfinex","SOLUSD",1672973958611,56.78,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672973959338,56.78,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672973959970,97.2,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973960181,153.97,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973960615,97.2,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973961025,153.97,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973961237,97.2,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973961657,19.42,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973961886,19.42,13.22,13.207,48.12219915]
["bitfinex","SOLUSD",1672973962073,19.42,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672973963360,19.42,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973963676,56.78,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672973963990,19.42,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973964519,41.83737149,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973965565,19.42,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973967345,76.19,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973968519,76.19,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973969981,98.60737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973970394,41.83737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973971450,119.79737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973971781,40.0,13.218,13.206,116.2143]
["bitfinex","SOLUSD",1672973972507,119.54737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973972717,176.31737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973973353,40.0,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672973975567,235.51205334,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973976072,178.74205334,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973977026,101.03205334,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973993527,19.42,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973993739,78.61468185,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973993955,19.42,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973994159,121.73333443,13.225,13.206,116.2143]
["bitfinex","SOLUSD",1672973994383,121.73333443,13.225,13.207,40.0]
["bitfinex","SOLUSD",1672973994384,19.41,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672973998057,19.41,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672973998269,40.0,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672973998459,79.19737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974000140,22.41737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974002559,19.41,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974002775,113.2158,13.223,13.207,40.0]
["bitfinex","SOLUSD",1672974003107,20.0,13.222,13.207,40.0]
["bitfinex","SOLUSD",1672974003929,42.41737149,13.222,13.207,40.0]
["bitfinex","SOLUSD",1672974004144,19.49,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974004565,41.90737149,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974005944,41.90737149,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672974006370,40.0,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974006889,62.41737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974007105,79.19737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974007300,22.41737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974011287,19.49,13.22,13.206,116.2143]
["bitfinex","SOLUSD",1672974012780,22.41737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974012984,40.0,13.218,13.206,116.2143]
["bitfinex","SOLUSD",1672974013183,22.41737149,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974022042,64.98333443,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974022242,115.17794559,13.219,13.206,116.2143]
["bitfinex","SOLUSD",1672974022456,22.41737149,13.218,13.206,116.2143]
["bitfinex","SOLUSD",1672974024751,40.0,13.217,13.202,118.673]
["bitfinex","SOLUSD",1672974024981,97.28,13.21,13.2,30.0]
["bitfinex","SOLUSD",1672974025387,123.68966247,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974025822,233.40756247,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974026243,109.7179,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974028664,56.8,13.214,13.2,30.0]
["bitfinex","SOLUSD",1672974028879,20.0,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672974029504,40.0,13.213,13.2,30.0]
["bitfinex","SOLUSD",1672974029716,20.0,13.212,13.2,30.0]
["bitfinex","SOLUSD",1672974030030,56.78,13.219,13.201,20.0]
["bitfinex","SOLUSD",1672974030247,19.67,13.22,13.202,126.5574]
["bitfinex","SOLUSD",1672974030434,19.67,13.22,13.203,20.0]
["bitfinex","SOLUSD",1672974030644,19.67,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672974031290,19.67,13.22,13.203,20.0]
["bitfinex","SOLUSD",1672974031488,19.49,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672974031703,19.49,13.21,13.201,117.7437]
["bitfinex","SOLUSD",1672974032118,19.49,13.21,13.2,30.0]
["bitfinex","SOLUSD",1672974041282,119.86737149,13.21,13.2,30.0]
["bitfinex","SOLUSD",1672974041500,56.82,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974041820,79.23737149,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974042015,22.41737149,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974045610,141.40947149,13.209,13.2,30.0]
["bitfinex","SOLUSD",1672974051373,19.4,13.21,13.2,30.0]
["bitfinex","SOLUSD",1672974051588,620.85041562,13.241,13.201,60.0]
["bitfinex","SOLUSD",1672974051589,19.67,13.22,13.201,60.0]
["bitfinex","SOLUSD",1672974051800,19.67,13.22,13.201,67.68412439]
["bitfinex","SOLUSD",1672974052009,19.67,13.22,13.202,7.68412439]
["bitfinex","SOLUSD",1672974052328,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672974052541,19.67,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672974052753,19.67,13.22,13.205,8.91262338]
["bitfinex","SOLUSD",1672974057394,19.67,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974058022,19.67,13.22,13.208,8.91262338]
["bitfinex","SOLUSD",1672974058837,19.67,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974059047,19.67,13.22,13.208,8.91262338]
["bitfinex","SOLUSD",1672974059898,56.74,13.227,13.21,19.49]
["bitfinex","SOLUSD",1672974060114,20.0,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672974060844,56.74,13.227,13.212,8.91262338]
["bitfinex","SOLUSD",1672974061057,56.75,13.225,13.211,40.0]
["bitfinex","SOLUSD",1672974061272,20.0,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672974061482,20.0,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672974061798,56.73,13.229,13.211,48.85782632]
["bitfinex","SOLUSD",1672974061999,56.74,13.227,13.213,40.0]
["bitfinex","SOLUSD",1672974062327,22.41737149,13.227,13.213,40.0]
["bitfinex","SOLUSD",1672974062534,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672974062849,79.15737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672974063062,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672974063274,40.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672974063481,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672974063895,79.16737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672974064305,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672974065897,56.75,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672974066107,19.49,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974068411,41.90737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974069683,98.67737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974069904,41.90737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974071245,19.49,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974072528,41.90737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974072830,19.49,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974073575,41.90737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974077156,48.31737149,13.22,13.209,110.9953]
["bitfinex","SOLUSD",1672974079668,48.31737149,13.22,13.208,118.7717]
["bitfinex","SOLUSD",1672974080412,56.78,13.219,13.208,118.7717]
["bitfinex","SOLUSD",1672974080601,48.31737149,13.22,13.208,118.7717]
["bitfinex","SOLUSD",1672974080811,22.41737149,13.219,13.208,118.7717]
["bitfinex","SOLUSD",1672974082491,22.41737149,13.219,13.209,40.0]
["bitfinex","SOLUSD",1672974084289,22.41737149,13.219,13.208,118.7717]
["bitfinex","SOLUSD",1672974085255,25.9,13.22,13.208,118.7717]
["bitfinex","SOLUSD",1672974085477,25.9,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672974086392,25.9,13.22,13.208,118.7717]
["bitfinex","SOLUSD",1672974086393,48.31737149,13.22,13.208,118.7717]
["bitfinex","SOLUSD",1672974087366,48.31737149,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672974089467,22.41737149,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672974091042,114.4159,13.223,13.209,40.0]
["bitfinex","SOLUSD",1672974091235,20.0,13.222,13.209,40.0]
["bitfinex","SOLUSD",1672974096191,40.0,13.225,13.21,42.98]
["bitfinex","SOLUSD",1672974096406,20.0,13.226,13.21,25.98]
["bitfinex","SOLUSD",1672974097130,79.15737149,13.228,13.21,25.98]
["bitfinex","SOLUSD",1672974097328,22.41737149,13.226,13.212,40.0]
["bitfinex","SOLUSD",1672974097538,22.41737149,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672974097764,133.6639,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672974098084,22.41737149,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672974098293,22.41737149,13.228,13.216,114.0501]
["bitfinex","SOLUSD",1672974098605,19.52,13.23,13.216,114.0501]
["bitfinex","SOLUSD",1672974098822,41.93737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672974099655,41.93737149,13.23,13.216,114.0501]
["bitfinex","SOLUSD",1672974100074,40.0,13.229,13.216,114.0501]
["bitfinex","SOLUSD",1672974100393,22.41737149,13.228,13.216,114.0501]
["bitfinex","SOLUSD",1672974103422,134.6152,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672974103638,22.41737149,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672974104283,22.41737149,13.228,13.216,114.0501]
["bitfinex","SOLUSD",1672974106382,22.41737149,13.228,13.212,52.94453361]
["bitfinex","SOLUSD",1672974106584,22.41737149,13.228,13.209,114.0501]
["bitfinex","SOLUSD",1672974106585,116.74,13.227,13.209,114.0501]
["bitfinex","SOLUSD",1672974106796,19.52,13.22,13.209,114.0501]
["bitfinex","SOLUSD",1672974107538,19.52,13.22,13.21,40.0]
["bitfinex","SOLUSD",1672974110150,56.75,13.225,13.21,40.0]
["bitfinex","SOLUSD",1672974110381,20.0,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672974110907,56.76,13.223,13.21,40.0]
["bitfinex","SOLUSD",1672974111095,20.0,13.222,13.21,40.0]
["bitfinex","SOLUSD",1672974111851,20.0,13.222,13.21,59.52]
["bitfinex","SOLUSD",1672974112043,20.0,13.224,13.211,17.0]
["bitfinex","SOLUSD",1672974112252,20.0,13.226,13.211,17.0]
["bitfinex","SOLUSD",1672974112469,56.75,13.226,13.211,17.0]
["bitfinex","SOLUSD",1672974112678,20.0,13.225,13.211,17.0]
["bitfinex","SOLUSD",1672974112906,56.75,13.226,13.211,17.0]
["bitfinex","SOLUSD",1672974113112,20.0,13.225,13.211,17.0]
["bitfinex","SOLUSD",1672974113629,56.75,13.226,13.212,52.94453361]
["bitfinex","SOLUSD",1672974113831,56.73,13.229,13.213,57.0]
["bitfinex","SOLUSD",1672974114046,79.14737149,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672974114246,22.41737149,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672974114461,134.7252,13.23,13.216,40.0]
["bitfinex","SOLUSD",1672974114670,134.7252,13.23,13.217,113.1122]
["bitfinex","SOLUSD",1672974114898,134.7252,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672974116138,115.0952,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672974117402,115.0952,13.23,13.217,113.1122]
["bitfinex","SOLUSD",1672974117608,134.6152,13.23,13.217,113.1122]
["bitfinex","SOLUSD",1672974119314,56.72,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672974119504,56.71,13.235,13.218,40.0]
["bitfinex","SOLUSD",1672974119712,20.0,13.234,13.218,40.0]
["bitfinex","SOLUSD",1672974120247,79.13737149,13.233,13.218,40.0]
["bitfinex","SOLUSD",1672974120466,20.0,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672974120679,42.41737149,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672974120879,22.41737149,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672974121090,20.0,13.232,13.22,19.52]
["bitfinex","SOLUSD",1672974121311,56.7,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672974121515,122.01137149,13.237,13.222,119.219]
["bitfinex","SOLUSD",1672974121727,122.01137149,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672974123830,22.41737149,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672974125292,19.48,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672974125616,22.41737149,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672974126449,56.69,13.238,13.223,109.325]
["bitfinex","SOLUSD",1672974126763,19.52,13.23,13.222,119.219]
["bitfinex","SOLUSD",1672974129508,22.41737149,13.229,13.222,119.219]
["bitfinex","SOLUSD",1672974129820,19.52,13.23,13.222,119.219]
["bitfinex","SOLUSD",1672974130030,22.41737149,13.234,13.222,119.219]
["bitfinex","SOLUSD",1672974130242,22.41737149,13.234,13.223,173.8743]
["bitfinex","SOLUSD",1672974130437,112.6147,13.237,13.223,173.8743]
["bitfinex","SOLUSD",1672974130853,112.6147,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672974131070,112.6147,13.237,13.224,57.0]
["bitfinex","SOLUSD",1672974131307,22.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672974132578,22.41737149,13.236,13.222,119.219]
["bitfinex","SOLUSD",1672974132892,76.71,13.235,13.222,119.219]
["bitfinex","SOLUSD",1672974133213,40.0,13.233,13.222,119.219]
["bitfinex","SOLUSD",1672974133417,22.41737149,13.234,13.222,119.219]
["bitfinex","SOLUSD",1672974133736,42.41737149,13.232,13.222,119.219]
["bitfinex","SOLUSD",1672974134260,22.41737149,13.231,13.222,119.219]
["bitfinex","SOLUSD",1672974134985,20.0,13.232,13.223,40.0]
["bitfinex","SOLUSD",1672974135396,20.0,13.234,13.223,40.0]
["bitfinex","SOLUSD",1672974135605,20.0,13.234,13.222,119.219]
["bitfinex","SOLUSD",1672974135834,22.41737149,13.233,13.222,119.219]
["bitfinex","SOLUSD",1672974136053,20.0,13.232,13.222,119.219]
["bitfinex","SOLUSD",1672974136360,22.41737149,13.231,13.222,119.219]
["bitfinex","SOLUSD",1672974136881,20.0,13.232,13.222,119.219]
["bitfinex","SOLUSD",1672974137095,22.41737149,13.231,13.222,119.219]
["bitfinex","SOLUSD",1672974140225,20.0,13.235,13.222,119.219]
["bitfinex","SOLUSD",1672974140551,19.49,13.23,13.222,119.219]
["bitfinex","SOLUSD",1672974140967,41.90737149,13.23,13.222,119.219]
["bitfinex","SOLUSD",1672974141601,19.49,13.23,13.222,119.219]
["bitfinex","SOLUSD",1672974142865,22.41737149,13.232,13.222,119.219]
["bitfinex","SOLUSD",1672974144350,20.0,13.235,13.222,119.219]
["bitfinex","SOLUSD",1672974144539,22.41737149,13.234,13.222,119.219]
["bitfinex","SOLUSD",1672974144750,20.0,13.233,13.222,119.219]
["bitfinex","SOLUSD",1672974145712,22.41737149,13.234,13.222,119.219]
["bitfinex","SOLUSD",1672974146031,22.41737149,13.234,13.223,60.0]
["bitfinex","SOLUSD",1672974146434,112.6147,13.237,13.224,17.0]
["bitfinex","SOLUSD",1672974146853,112.6147,13.237,13.224,25.80092713]
["bitfinex","SOLUSD",1672974147074,112.6147,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672974147694,135.03207149,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672974150223,22.41737149,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672974150441,26.24,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672974151260,26.24,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672974151471,22.41737149,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672974151680,22.41737149,13.239,13.227,108.4584]
["bitfinex","SOLUSD",1672974152541,40.0,13.237,13.227,108.4584]
["bitfinex","SOLUSD",1672974152748,56.69,13.238,13.227,108.4584]
["bitfinex","SOLUSD",1672974152948,22.41737149,13.236,13.227,108.4584]
["bitfinex","SOLUSD",1672974157574,114.6395,13.237,13.227,108.4584]
["bitfinex","SOLUSD",1672974158212,40.0,13.235,13.227,108.4584]
["bitfinex","SOLUSD",1672974158420,22.41737149,13.236,13.227,108.4584]
["bitfinex","SOLUSD",1672974158635,22.41737149,13.234,13.227,108.4584]
["bitfinex","SOLUSD",1672974161270,22.41737149,13.234,13.211,40.0]
["bitfinex","SOLUSD",1672974161467,20.0,13.233,13.221,115.0347]
["bitfinex","SOLUSD",1672974162008,22.41737149,13.232,13.221,115.0347]
["bitfinex","SOLUSD",1672974162407,25.94,13.23,13.221,115.0347]
["bitfinex","SOLUSD",1672974162825,22.41737149,13.229,13.221,115.0347]
["bitfinex","SOLUSD",1672974163149,25.94,13.23,13.221,115.0347]
["bitfinex","SOLUSD",1672974163899,20.0,13.233,13.221,115.0347]
["bitfinex","SOLUSD",1672974164221,22.41737149,13.229,13.221,115.0347]
["bitfinex","SOLUSD",1672974164934,20.0,13.234,13.221,115.0347]
["bitfinex","SOLUSD",1672974165143,22.41737149,13.233,13.221,115.0347]
["bitfinex","SOLUSD",1672974165364,20.0,13.232,13.221,115.0347]
["bitfinex","SOLUSD",1672974165560,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672974165995,20.0,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672974166208,20.0,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672974166943,20.0,13.236,13.223,17.0]
["bitfinex","SOLUSD",1672974167136,79.10737149,13.238,13.223,17.0]
["bitfinex","SOLUSD",1672974167349,26.22,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672974167680,26.22,13.24,13.227,40.0]
["bitfinex","SOLUSD",1672974168105,22.41737149,13.236,13.227,40.0]
["bitfinex","SOLUSD",1672974169040,22.41737149,13.236,13.226,114.1356]
["bitfinex","SOLUSD",1672974170824,76.1577,13.243,13.227,40.0]
["bitfinex","SOLUSD",1672974171143,22.41737149,13.238,13.227,40.0]
["bitfinex","SOLUSD",1672974172293,76.1577,13.243,13.227,40.0]
["bitfinex","SOLUSD",1672974172294,56.67,13.243,13.227,40.0]
["bitfinex","SOLUSD",1672974172501,20.0,13.242,13.228,17.0]
["bitfinex","SOLUSD",1672974172712,22.41737149,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672974173352,56.66,13.247,13.228,17.0]
["bitfinex","SOLUSD",1672974173558,22.41737149,13.243,13.23,40.0]
["bitfinex","SOLUSD",1672974173889,22.41737149,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672974174285,22.41737149,13.243,13.233,40.0]
["bitfinex","SOLUSD",1672974174606,22.41737149,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672974174809,56.66,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672974175024,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672974175563,56.65,13.249,13.235,17.0]
["bitfinex","SOLUSD",1672974175880,22.41737149,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672974177549,56.63,13.253,13.236,40.0]
["bitfinex","SOLUSD",1672974177759,22.41737149,13.248,13.237,244.1073]
["bitfinex","SOLUSD",1672974177992,22.41737149,13.248,13.238,40.0]
["bitfinex","SOLUSD",1672974181669,56.62,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672974181889,56.62,13.255,13.239,17.0]
["bitfinex","SOLUSD",1672974182074,79.03737149,13.256,13.239,17.0]
["bitfinex","SOLUSD",1672974182408,40.0,13.255,13.239,17.0]
["bitfinex","SOLUSD",1672974182621,22.41737149,13.252,13.239,17.0]
["bitfinex","SOLUSD",1672974182932,40.0,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672974182933,22.41737149,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672974183143,40.0,13.249,13.237,227.1073]
["bitfinex","SOLUSD",1672974183333,96.65,13.249,13.237,227.1073]
["bitfinex","SOLUSD",1672974183540,22.41737149,13.248,13.237,227.1073]
["bitfinex","SOLUSD",1672974183754,22.41737149,13.248,13.238,40.0]
["bitfinex","SOLUSD",1672974183963,56.66,13.247,13.238,40.0]
["bitfinex","SOLUSD",1672974184196,22.41737149,13.248,13.238,40.0]
["bitfinex","SOLUSD",1672974184510,22.41737149,13.246,13.237,227.1073]
["bitfinex","SOLUSD",1672974185763,56.65,13.249,13.237,227.1073]
["bitfinex","SOLUSD",1672974185963,26.01,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672974186168,100.1891,13.251,13.239,40.0]
["bitfinex","SOLUSD",1672974186393,22.41737149,13.249,13.239,40.0]
["bitfinex","SOLUSD",1672974187130,22.41737149,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672974187347,22.41737149,13.249,13.237,227.1073]
["bitfinex","SOLUSD",1672974188482,22.41737149,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672974190507,100.1891,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672974190823,22.41737149,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672974191875,79.05737149,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672974192067,22.41737149,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672974192279,22.41737149,13.249,13.238,40.0]
["bitfinex","SOLUSD",1672974192499,22.41737149,13.249,13.237,227.1073]
["bitfinex","SOLUSD",1672974195424,64.90237762,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974195742,22.41737149,13.248,13.237,109.7598]
["bitfinex","SOLUSD",1672974198579,42.48500613,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974198789,64.90237762,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974200051,40.0,13.247,13.237,109.7598]
["bitfinex","SOLUSD",1672974200269,56.65,13.248,13.237,109.7598]
["bitfinex","SOLUSD",1672974200474,22.41737149,13.246,13.237,109.7598]
["bitfinex","SOLUSD",1672974203438,42.48500613,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974203660,22.41737149,13.248,13.237,109.7598]
["bitfinex","SOLUSD",1672974205322,42.48500613,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974205860,64.90237762,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974206068,82.88,13.25,13.237,109.7598]
["bitfinex","SOLUSD",1672974206279,26.24,13.25,13.237,109.7598]
["bitfinex","SOLUSD",1672974206485,22.41737149,13.249,13.237,109.7598]
["bitfinex","SOLUSD",1672974207329,82.88,13.25,13.237,109.7598]
["bitfinex","SOLUSD",1672974207535,26.24,13.25,13.237,109.7598]
["bitfinex","SOLUSD",1672974208268,26.24,13.25,13.237,221.5684]
["bitfinex","SOLUSD",1672974210568,22.41737149,13.249,13.237,221.5684]
["bitfinex","SOLUSD",1672974210783,40.0,13.248,13.237,221.5684]
["bitfinex","SOLUSD",1672974211114,40.0,13.248,13.23,113.4314]
["bitfinex","SOLUSD",1672974211115,42.41737149,13.247,13.23,113.4314]
["bitfinex","SOLUSD",1672974211311,141.56237762,13.247,13.23,113.4314]
["bitfinex","SOLUSD",1672974211516,40.0,13.245,13.23,113.4314]
["bitfinex","SOLUSD",1672974211732,129.3284,13.244,13.23,113.4314]
["bitfinex","SOLUSD",1672974211948,208.41577149,13.244,13.23,113.4314]
["bitfinex","SOLUSD",1672974212169,40.0,13.242,13.228,114.6685]
["bitfinex","SOLUSD",1672974212568,22.41737149,13.241,13.228,114.6685]
["bitfinex","SOLUSD",1672974212992,40.0,13.239,13.228,114.6685]
["bitfinex","SOLUSD",1672974213423,22.41737149,13.238,13.228,114.6685]
["bitfinex","SOLUSD",1672974217832,22.41737149,13.238,13.223,111.6727]
["bitfinex","SOLUSD",1672974218048,40.0,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672974218361,22.41737149,13.235,13.224,132.4211]
["bitfinex","SOLUSD",1672974220468,40.0,13.233,13.217,56.28290219]
["bitfinex","SOLUSD",1672974220676,25.82,13.23,13.218,112.6671]
["bitfinex","SOLUSD",1672974220894,79.13737149,13.232,13.219,40.0]
["bitfinex","SOLUSD",1672974221107,76.71,13.234,13.219,40.0]
["bitfinex","SOLUSD",1672974223316,22.41737149,13.233,13.219,40.0]
["bitfinex","SOLUSD",1672974223527,20.0,13.232,13.219,40.0]
["bitfinex","SOLUSD",1672974223836,22.41737149,13.231,13.219,40.0]
["bitfinex","SOLUSD",1672974224031,22.41737149,13.231,13.218,112.6671]
["bitfinex","SOLUSD",1672974224242,114.7781,13.23,13.218,112.6671]
["bitfinex","SOLUSD",1672974224682,137.19547149,13.23,13.218,112.6671]
["bitfinex","SOLUSD",1672974230473,114.7781,13.23,13.218,112.6671]
["bitfinex","SOLUSD",1672974230678,114.7781,13.23,13.219,39.91751313]
["bitfinex","SOLUSD",1672974232357,20.0,13.232,13.219,39.91751313]
["bitfinex","SOLUSD",1672974232562,20.0,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672974233082,42.41737149,13.233,13.22,17.0]
["bitfinex","SOLUSD",1672974234453,42.41737149,13.233,13.219,39.91751313]
["bitfinex","SOLUSD",1672974236255,42.41737149,13.233,13.218,112.6671]
["bitfinex","SOLUSD",1672974238579,42.41737149,13.233,13.219,40.0]
["bitfinex","SOLUSD",1672974242466,42.41737149,13.233,13.218,112.6671]
["bitfinex","SOLUSD",1672974242990,40.0,13.232,13.218,112.6671]
["bitfinex","SOLUSD",1672974243198,96.72,13.232,13.218,112.6671]
["bitfinex","SOLUSD",1672974243391,22.41737149,13.231,13.218,112.6671]
["bitfinex","SOLUSD",1672974243603,114.8273,13.23,13.218,112.6671]
["bitfinex","SOLUSD",1672974244044,22.41737149,13.229,13.218,112.6671]
["bitfinex","SOLUSD",1672974251825,121.63237762,13.229,13.218,112.6671]
["bitfinex","SOLUSD",1672974252130,40.0,13.228,13.218,112.6671]
["bitfinex","SOLUSD",1672974252327,62.41737149,13.228,13.218,112.6671]
["bitfinex","SOLUSD",1672974252536,40.0,13.226,13.218,112.6671]
["bitfinex","SOLUSD",1672974252764,79.15737149,13.227,13.218,112.6671]
["bitfinex","SOLUSD",1672974253078,22.41737149,13.225,13.218,112.6671]
["bitfinex","SOLUSD",1672974254026,22.41737149,13.225,13.218,109.1671]
["bitfinex","SOLUSD",1672974254230,40.0,13.224,13.218,109.1671]
["bitfinex","SOLUSD",1672974254860,22.41737149,13.225,13.218,109.1671]
["bitfinex","SOLUSD",1672974255600,22.41737149,13.225,13.205,40.0]
["bitfinex","SOLUSD",1672974255795,20.0,13.224,13.205,40.0]
["bitfinex","SOLUSD",1672974256002,62.48500613,13.224,13.206,66.77615679]
["bitfinex","SOLUSD",1672974256217,22.41737149,13.223,13.206,66.77615679]
["bitfinex","SOLUSD",1672974256431,20.0,13.222,13.206,66.77615679]
["bitfinex","SOLUSD",1672974256968,42.41737149,13.222,13.206,66.77615679]
["bitfinex","SOLUSD",1672974257374,42.41737149,13.222,13.207,40.0]
["bitfinex","SOLUSD",1672974259156,42.41737149,13.222,13.208,113.2323]
["bitfinex","SOLUSD",1672974259362,20.0,13.222,13.21,40.0]
["bitfinex","SOLUSD",1672974259802,20.0,13.222,13.21,50.4932546]
["bitfinex","SOLUSD",1672974264731,20.0,13.222,13.21,100.4932546]
["bitfinex","SOLUSD",1672974265900,20.0,13.222,13.21,90.0]
["bitfinex","SOLUSD",1672974266321,20.0,13.222,13.21,100.4932546]
["bitfinex","SOLUSD",1672974267144,20.0,13.222,13.21,60.4932546]
["bitfinex","SOLUSD",1672974268093,20.0,13.222,13.21,50.0]
["bitfinex","SOLUSD",1672974270717,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672974272210,110.6046,13.223,13.211,40.0]
["bitfinex","SOLUSD",1672974272426,56.74,13.228,13.212,47.4932546]
["bitfinex","SOLUSD",1672974272612,56.73,13.229,13.213,40.0]
["bitfinex","SOLUSD",1672974272937,56.73,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672974273151,22.41737149,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672974273979,22.41737149,13.228,13.216,40.0]
["bitfinex","SOLUSD",1672974274426,22.41737149,13.228,13.215,108.275]
["bitfinex","SOLUSD",1672974278741,22.3516682,13.228,13.215,108.275]
["bitfinex","SOLUSD",1672974279053,22.41737149,13.227,13.216,150.0263]
["bitfinex","SOLUSD",1672974279247,56.73,13.229,13.216,150.0263]
["bitfinex","SOLUSD",1672974279456,22.41737149,13.227,13.216,150.0263]
["bitfinex","SOLUSD",1672974282601,22.41737149,13.227,13.216,110.0263]
["bitfinex","SOLUSD",1672974294390,22.41737149,13.227,13.215,108.275]
["bitfinex","SOLUSD",1672974294590,19.38,13.22,13.211,112.2417]
["bitfinex","SOLUSD",1672974301329,19.38,13.22,13.211,98.9705471]
["bitfinex","SOLUSD",1672974308573,19.38,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974308770,41.79737149,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974308981,98.56737149,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974309193,41.79737149,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974315601,19.38,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974318658,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974321181,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974321391,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974321602,40.0,13.219,13.21,50.0]
["bitfinex","SOLUSD",1672974322029,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974322241,154.17,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974322770,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974322967,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974323386,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974324562,56.78,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974325609,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974325824,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974326028,56.78,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974326239,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974326431,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974326853,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974326854,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974327296,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974327805,40.0,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974328230,56.78,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974333496,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974333708,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974334761,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974335177,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974336121,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974336549,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974337584,56.78,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974337796,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974338013,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974340665,97.4,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672974340666,40.0,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672974340863,56.79,13.216,13.21,50.0]
["bitfinex","SOLUSD",1672974341063,40.0,13.216,13.21,50.0]
["bitfinex","SOLUSD",1672974341271,56.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672974341903,20.0,13.216,13.21,35.4509]
["bitfinex","SOLUSD",1672974342123,40.0,13.215,13.21,35.4509]
["bitfinex","SOLUSD",1672974342430,20.0,13.214,13.21,35.4509]
["bitfinex","SOLUSD",1672974342846,56.8,13.213,13.21,35.4509]
["bitfinex","SOLUSD",1672974343052,20.0,13.212,13.21,35.4509]
["bitfinex","SOLUSD",1672974343477,20.0,13.215,13.21,35.4509]
["bitfinex","SOLUSD",1672974343711,40.0,13.214,13.21,35.4509]
["bitfinex","SOLUSD",1672974343924,20.0,13.213,13.21,35.4509]
["bitfinex","SOLUSD",1672974344110,76.8,13.213,13.21,35.4509]
["bitfinex","SOLUSD",1672974351900,40.0,13.211,13.21,35.4509]
["bitfinex","SOLUSD",1672974352115,62.41737149,13.212,13.21,35.4509]
["bitfinex","SOLUSD",1672974352302,22.41737149,13.211,13.21,35.4509]
["bitfinex","SOLUSD",1672974360307,79.22737149,13.211,13.21,35.4509]
["bitfinex","SOLUSD",1672974362734,118.02861095,13.211,13.21,35.4509]
["bitfinex","SOLUSD",1672974363456,40.0,13.21,13.2,80.0]
["bitfinex","SOLUSD",1672974363672,194.27,13.21,13.2,80.0]
["bitfinex","SOLUSD",1672974363887,40.0,13.208,13.2,80.0]
["bitfinex","SOLUSD",1672974364414,79.24737149,13.207,13.2,80.0]
["bitfinex","SOLUSD",1672974364931,22.41737149,13.206,13.2,80.0]
["bitfinex","SOLUSD",1672974365134,40.0,13.205,13.2,80.0]
["bitfinex","SOLUSD",1672974365341,20.0,13.204,13.2,80.0]
["bitfinex","SOLUSD",1672974365674,42.41737149,13.204,13.2,80.0]
["bitfinex","SOLUSD",1672974365881,38.80123946,13.208,13.2,80.0]
["bitfinex","SOLUSD",1672974366074,97.46,13.21,13.2,80.0]
["bitfinex","SOLUSD",1672974366500,79.23737149,13.209,13.2,80.0]
["bitfinex","SOLUSD",1672974367568,22.41737149,13.208,13.2,80.0]
["bitfinex","SOLUSD",1672974368300,56.83,13.207,13.2,80.0]
["bitfinex","SOLUSD",1672974368704,79.24737149,13.207,13.2,80.0]
["bitfinex","SOLUSD",1672974368931,22.41737149,13.207,13.2,80.0]
["bitfinex","SOLUSD",1672974371233,40.0,13.205,13.2,80.0]
["bitfinex","SOLUSD",1672974371445,56.83,13.206,13.2,80.0]
["bitfinex","SOLUSD",1672974371643,22.41737149,13.204,13.2,80.0]
["bitfinex","SOLUSD",1672974376601,20.0,13.203,13.2,80.0]
["bitfinex","SOLUSD",1672974376812,40.0,13.202,13.2,80.0]
["bitfinex","SOLUSD",1672974377024,62.41737149,13.202,13.2,80.0]
["bitfinex","SOLUSD",1672974377216,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974381635,56.85,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974382068,40.0,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974382262,96.85,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974382468,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974382679,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974382905,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974383110,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974383434,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974384571,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974384783,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974384987,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974385209,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974385421,79.26737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974387451,22.41737149,13.201,13.2,80.0]
["bitfinex","SOLUSD",1672974388478,16.3171,13.2,13.18,19.53]
["bitfinex","SOLUSD",1672974388691,170.6371,13.2,13.189,113.9928]
["bitfinex","SOLUSD",1672974389013,40.0,13.198,13.181,121.76764046]
["bitfinex","SOLUSD",1672974389221,40.0,13.196,13.181,121.76764046]
["bitfinex","SOLUSD",1672974389433,20.0,13.195,13.181,121.76764046]
["bitfinex","SOLUSD",1672974389625,40.0,13.194,13.181,121.76764046]
["bitfinex","SOLUSD",1672974389953,112.79315421,13.194,13.181,121.76764046]
["bitfinex","SOLUSD",1672974390163,76.89,13.193,13.181,121.76764046]
["bitfinex","SOLUSD",1672974390376,99.30737149,13.193,13.181,121.76764046]
["bitfinex","SOLUSD",1672974390572,22.41737149,13.192,13.181,121.76764046]
["bitfinex","SOLUSD",1672974391747,22.41737149,13.191,13.182,40.0]
["bitfinex","SOLUSD",1672974391951,76.89,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672974392366,22.41737149,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672974392992,22.41737149,13.192,13.181,121.76764046]
["bitfinex","SOLUSD",1672974393834,22.41737149,13.192,13.182,119.1451]
["bitfinex","SOLUSD",1672974394281,113.92572701,13.192,13.182,119.1451]
["bitfinex","SOLUSD",1672974394480,40.0,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974394673,79.31737149,13.191,13.182,119.1451]
["bitfinex","SOLUSD",1672974394884,79.31737149,13.189,13.182,119.1451]
["bitfinex","SOLUSD",1672974395204,22.41737149,13.189,13.182,119.1451]
["bitfinex","SOLUSD",1672974397112,20.0,13.193,13.183,40.0]
["bitfinex","SOLUSD",1672974397292,22.41737149,13.191,13.183,40.0]
["bitfinex","SOLUSD",1672974398274,56.9,13.19,13.183,40.0]
["bitfinex","SOLUSD",1672974398696,79.31737149,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974399219,79.31737149,13.19,13.183,40.0]
["bitfinex","SOLUSD",1672974399841,79.31737149,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974400051,79.31737149,13.19,13.183,40.0]
["bitfinex","SOLUSD",1672974400585,79.31737149,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974401532,56.9,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974401855,79.31737149,13.19,13.182,119.1451]
["bitfinex","SOLUSD",1672974402168,20.0,13.199,13.183,40.0]
["bitfinex","SOLUSD",1672974402802,56.87,13.198,13.183,40.0]
["bitfinex","SOLUSD",1672974402987,20.0,13.197,13.183,40.0]
["bitfinex","SOLUSD",1672974403409,56.87,13.196,13.183,40.0]
["bitfinex","SOLUSD",1672974403619,20.0,13.195,13.183,40.0]
["bitfinex","SOLUSD",1672974404148,59.2083,13.209,13.19,19.37]
["bitfinex","SOLUSD",1672974404369,59.2083,13.209,13.19,16.87]
["bitfinex","SOLUSD",1672974404572,59.2083,13.209,13.191,40.0]
["bitfinex","SOLUSD",1672974404780,56.82,13.208,13.191,40.0]
["bitfinex","SOLUSD",1672974404995,19.44,13.2,13.186,62.73780229]
["bitfinex","SOLUSD",1672974405308,19.44,13.2,13.187,40.0]
["bitfinex","SOLUSD",1672974406685,19.44,13.2,13.186,2.931]
["bitfinex","SOLUSD",1672974406899,19.44,13.2,13.185,65.1929271]
["bitfinex","SOLUSD",1672974407114,19.44,13.2,13.185,8.2729271]
["bitfinex","SOLUSD",1672974407314,19.44,13.2,13.185,48.2729271]
["bitfinex","SOLUSD",1672974408998,19.44,13.2,13.187,40.0]
["bitfinex","SOLUSD",1672974409208,19.44,13.2,13.188,116.3323]
["bitfinex","SOLUSD",1672974409521,19.44,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672974411836,56.83,13.206,13.189,40.0]
["bitfinex","SOLUSD",1672974412046,40.0,13.204,13.189,40.0]
["bitfinex","SOLUSD",1672974412252,20.0,13.203,13.189,40.0]
["bitfinex","SOLUSD",1672974412466,76.84,13.203,13.189,40.0]
["bitfinex","SOLUSD",1672974412679,19.44,13.2,13.188,231.1577]
["bitfinex","SOLUSD",1672974414149,56.86,13.199,13.188,231.1577]
["bitfinex","SOLUSD",1672974414673,56.86,13.199,13.189,40.0]
["bitfinex","SOLUSD",1672974415285,19.35,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672974418874,19.35,13.2,13.189,51.23198102]
["bitfinex","SOLUSD",1672974419088,19.35,13.2,13.188,231.1577]
["bitfinex","SOLUSD",1672974419827,19.35,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672974420035,56.86,13.199,13.189,40.0]
["bitfinex","SOLUSD",1672974421298,56.86,13.199,13.188,231.1577]
["bitfinex","SOLUSD",1672974425181,56.86,13.199,13.188,116.3323]
["bitfinex","SOLUSD",1672974425394,60.0,13.198,13.185,8.2729271]
["bitfinex","SOLUSD",1672974425917,40.0,13.196,13.185,8.2729271]
["bitfinex","SOLUSD",1672974426120,137.8871,13.195,13.185,8.2729271]
["bitfinex","SOLUSD",1672974426331,194.7671,13.195,13.185,8.2729271]
["bitfinex","SOLUSD",1672974426545,40.0,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672974426969,40.0,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974427181,20.0,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974427381,56.9,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974427594,56.89,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974427914,20.0,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974428745,20.0,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974429302,56.9,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974429494,76.89,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974429705,20.0,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974430020,20.0,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672974430555,76.88,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672974440337,99.29737149,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672974444757,139.71680088,13.194,13.185,8.2729271]
["bitfinex","SOLUSD",1672974446002,40.0,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672974446427,40.0,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974446864,56.9,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672974451489,56.89,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672974452948,79.30737149,13.193,13.185,8.2729271]
["bitfinex","SOLUSD",1672974455057,40.0,13.192,13.185,8.2729271]
["bitfinex","SOLUSD",1672974455483,79.31737149,13.191,13.185,8.2729271]
["bitfinex","SOLUSD",1672974455802,22.41737149,13.19,13.185,8.2729271]
["bitfinex","SOLUSD",1672974456326,56.9,13.189,13.185,8.2729271]
["bitfinex","SOLUSD",1672974456727,22.41737149,13.188,13.185,8.2729271]
["bitfinex","SOLUSD",1672974458635,56.91,13.187,13.185,8.2729271]
["bitfinex","SOLUSD",1672974458847,22.41737149,13.188,13.185,8.2729271]
["bitfinex","SOLUSD",1672974459156,22.41737149,13.188,13.181,6.31864046]
["bitfinex","SOLUSD",1672974459157,119.32737149,13.187,13.181,6.31864046]
["bitfinex","SOLUSD",1672974459356,139.32737149,13.187,13.181,6.31864046]
["bitfinex","SOLUSD",1672974459568,44.49276272,13.186,13.181,6.31864046]
["bitfinex","SOLUSD",1672974459784,40.0,13.184,13.181,6.31864046]
["bitfinex","SOLUSD",1672974459990,20.0,13.183,13.181,6.31864046]
["bitfinex","SOLUSD",1672974460202,76.93,13.183,13.181,6.31864046]
["bitfinex","SOLUSD",1672974460967,99.34737149,13.183,13.181,6.31864046]
["bitfinex","SOLUSD",1672974462124,143.84013421,13.183,13.181,6.31864046]
["bitfinex","SOLUSD",1672974462324,40.0,13.182,13.176,80.3937977]
["bitfinex","SOLUSD",1672974462737,40.0,13.18,13.176,80.3937977]
["bitfinex","SOLUSD",1672974463161,136.5118731,13.179,13.176,80.3937977]
["bitfinex","SOLUSD",1672974463368,79.5618731,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974463578,136.5118731,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974463787,79.5618731,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974464009,56.96,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974464208,79.5618731,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974464418,79.37737149,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974464629,20.0,13.183,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974464838,57.14450161,13.183,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974465061,42.41737149,13.182,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974465275,99.34737149,13.182,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974465484,156.00653976,13.182,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974465898,22.41737149,13.181,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974466222,56.65916827,13.18,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974466434,113.59916827,13.18,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974466642,22.41737149,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974466833,79.07653976,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974467044,56.95,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974467688,79.07653976,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974468539,22.41737149,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974468743,79.36737149,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974468959,22.41737149,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974470011,56.65916827,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974470641,79.07653976,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974470856,56.95,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974471167,22.41737149,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974471568,113.60916827,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974471778,56.65916827,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974472206,22.41737149,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974476926,56.95,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974477348,22.41737149,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974479266,74.5958731,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974479461,187.6912228,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974480410,131.5558731,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974480644,22.41737149,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974480838,40.0,13.192,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974481026,154.5675,13.188,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974481233,79.33737149,13.185,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974481465,40.0,13.184,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974481672,62.41737149,13.184,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974481879,79.34737149,13.183,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974482086,20.0,13.182,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974482502,22.41737149,13.181,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974482719,40.0,13.18,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974482938,79.35737149,13.181,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974483259,22.41737149,13.18,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974487046,56.95,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974487372,79.36737149,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974487569,22.41737149,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974489456,40.0,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974489673,20.0,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974489870,42.41737149,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974490086,99.37737149,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974490416,181.57798104,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974490644,231.92954401,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974492623,56.95,13.179,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974492819,45.63192652,13.178,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974493024,40.0,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974493236,98.98605452,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974493445,201.57798104,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974494090,221.57798104,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974495038,268.63621067,13.177,13.176,9.77e-05]
["bitfinex","SOLUSD",1672974496621,268.63621067,13.177,13.167,0.0091536]
["bitfinex","SOLUSD",1672974496826,47.6368049,13.166,13.155,15.3724214]
["bitfinex","SOLUSD",1672974497023,97.66,13.16,13.155,15.3724214]
["bitfinex","SOLUSD",1672974497446,149.12952474,13.16,13.155,15.3724214]
["bitfinex","SOLUSD",1672974497650,19.4,13.16,13.155,15.3724214]
["bitfinex","SOLUSD",1672974497871,78.07,13.17,13.156,37.0]
["bitfinex","SOLUSD",1672974498073,22.41737149,13.168,13.156,37.0]
["bitfinex","SOLUSD",1672974498829,22.41737149,13.168,13.158,40.0]
["bitfinex","SOLUSD",1672974500701,19.35,13.17,13.158,40.0]
["bitfinex","SOLUSD",1672974500927,19.35,13.17,13.16,40.0]
["bitfinex","SOLUSD",1672974501762,19.35,13.17,13.16,152.1812]
["bitfinex","SOLUSD",1672974501975,56.96,13.175,13.16,152.1812]
["bitfinex","SOLUSD",1672974502189,20.0,13.174,13.16,152.1812]
["bitfinex","SOLUSD",1672974502798,20.0,13.174,13.161,57.03]
["bitfinex","SOLUSD",1672974503034,19.45,13.18,13.163,40.0]
["bitfinex","SOLUSD",1672974503229,19.45,13.18,13.164,119.7198]
["bitfinex","SOLUSD",1672974503445,22.41737149,13.181,13.165,40.0]
["bitfinex","SOLUSD",1672974503758,22.41737149,13.18,13.165,40.0]
["bitfinex","SOLUSD",1672974503968,22.41737149,13.18,13.167,40.0]
["bitfinex","SOLUSD",1672974504800,22.41737149,13.18,13.167,157.8797]
["bitfinex","SOLUSD",1672974505345,56.93,13.184,13.167,157.8797]
["bitfinex","SOLUSD",1672974505665,131.08,13.18,13.167,117.8797]
["bitfinex","SOLUSD",1672974505976,62.41737149,13.179,13.164,119.7198]
["bitfinex","SOLUSD",1672974506187,170.77106423,13.179,13.164,119.7198]
["bitfinex","SOLUSD",1672974506385,22.41737149,13.178,13.164,119.7198]
["bitfinex","SOLUSD",1672974507653,56.96,13.177,13.164,119.7198]
["bitfinex","SOLUSD",1672974507970,22.41737149,13.176,13.164,119.7198]
["bitfinex","SOLUSD",1672974509549,56.95,13.178,13.164,119.7198]
["bitfinex","SOLUSD",1672974509762,22.41737149,13.177,13.164,119.7198]
["bitfinex","SOLUSD",1672974512494,20.0,13.176,13.164,119.7198]
["bitfinex","SOLUSD",1672974512682,40.0,13.175,13.164,119.7198]
["bitfinex","SOLUSD",1672974512893,20.0,13.174,13.164,119.7198]
["bitfinex","SOLUSD",1672974513122,99.38737149,13.174,13.164,119.7198]
["bitfinex","SOLUSD",1672974514155,93.38737149,13.174,13.164,119.7198]
["bitfinex","SOLUSD",1672974514372,51.40369274,13.179,13.164,119.7198]
["bitfinex","SOLUSD",1672974514594,51.40369274,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672974515002,22.41737149,13.178,13.165,40.0]
["bitfinex","SOLUSD",1672974515210,79.36737149,13.178,13.165,40.0]
["bitfinex","SOLUSD",1672974515637,22.41737149,13.177,13.165,40.0]
["bitfinex","SOLUSD",1672974517017,22.41737149,13.177,13.164,119.7198]
["bitfinex","SOLUSD",1672974517639,22.41737149,13.177,13.165,40.0]
["bitfinex","SOLUSD",1672974518686,108.35369274,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672974519959,56.95,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672974520149,48.53737149,13.18,13.165,97.01]
["bitfinex","SOLUSD",1672974520366,56.95,13.179,13.165,97.01]
["bitfinex","SOLUSD",1672974522059,26.12,13.18,13.165,40.0]
["bitfinex","SOLUSD",1672974522275,56.93,13.184,13.166,57.0]
["bitfinex","SOLUSD",1672974522459,20.0,13.183,13.167,40.0]
["bitfinex","SOLUSD",1672974522664,20.0,13.183,13.167,150.4357]
["bitfinex","SOLUSD",1672974522981,20.0,13.183,13.169,40.0]
["bitfinex","SOLUSD",1672974523205,20.0,13.184,13.169,40.0]
["bitfinex","SOLUSD",1672974523523,20.0,13.184,13.171,40.0]
["bitfinex","SOLUSD",1672974523738,56.93,13.183,13.171,40.0]
["bitfinex","SOLUSD",1672974524053,20.0,13.182,13.171,40.0]
["bitfinex","SOLUSD",1672974524461,60.0,13.185,13.171,40.0]
["bitfinex","SOLUSD",1672974524661,20.0,13.185,13.171,40.0]
["bitfinex","SOLUSD",1672974524877,40.0,13.183,13.17,112.6326]
["bitfinex","SOLUSD",1672974525210,20.0,13.182,13.17,112.6326]
["bitfinex","SOLUSD",1672974525417,99.34737149,13.182,13.17,112.6326]
["bitfinex","SOLUSD",1672974525609,22.41737149,13.181,13.17,112.6326]
["bitfinex","SOLUSD",1672974531929,20.0,13.182,13.17,112.6326]
["bitfinex","SOLUSD",1672974533203,20.0,13.182,13.171,40.0]
["bitfinex","SOLUSD",1672974533609,20.0,13.185,13.171,40.0]
["bitfinex","SOLUSD",1672974534024,22.41737149,13.188,13.173,40.0]
["bitfinex","SOLUSD",1672974534241,22.41737149,13.188,13.174,118.634]
["bitfinex","SOLUSD",1672974534466,22.41737149,13.188,13.175,40.0]
["bitfinex","SOLUSD",1672974534675,22.41737149,13.188,13.177,40.0]
["bitfinex","SOLUSD",1672974538148,22.41737149,13.188,13.176,118.963]
["bitfinex","SOLUSD",1672974540147,22.41737149,13.192,13.177,40.0]
["bitfinex","SOLUSD",1672974540361,56.9,13.191,13.177,40.0]
["bitfinex","SOLUSD",1672974542463,22.41737149,13.192,13.177,40.0]
["bitfinex","SOLUSD",1672974548993,56.9,13.191,13.177,40.0]
["bitfinex","SOLUSD",1672974549397,22.41737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974549606,40.0,13.189,13.176,118.963]
["bitfinex","SOLUSD",1672974549816,79.31737149,13.19,13.176,118.963]
["bitfinex","SOLUSD",1672974550032,22.41737149,13.188,13.176,118.963]
["bitfinex","SOLUSD",1672974554237,39.29,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974554859,39.29,13.19,13.177,96.96]
["bitfinex","SOLUSD",1672974555302,22.41737149,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672974555509,79.31737149,13.189,13.176,118.963]
["bitfinex","SOLUSD",1672974555819,22.41737149,13.188,13.176,118.963]
["bitfinex","SOLUSD",1672974556253,22.41737149,13.188,13.177,40.0]
["bitfinex","SOLUSD",1672974560224,56.9,13.189,13.177,40.0]
["bitfinex","SOLUSD",1672974560662,56.9,13.189,13.176,118.963]
["bitfinex","SOLUSD",1672974562865,56.89,13.193,13.177,40.0]
["bitfinex","SOLUSD",1672974563062,20.0,13.192,13.177,40.0]
["bitfinex","SOLUSD",1672974563392,20.0,13.192,13.177,96.96]
["bitfinex","SOLUSD",1672974563587,22.41737149,13.191,13.177,96.96]
["bitfinex","SOLUSD",1672974563801,79.31737149,13.191,13.177,40.0]
["bitfinex","SOLUSD",1672974564219,48.60737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974564963,22.41737149,13.189,13.177,40.0]
["bitfinex","SOLUSD",1672974567595,26.19,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974571785,48.60737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974573997,26.19,13.19,13.177,96.96]
["bitfinex","SOLUSD",1672974576857,22.41737149,13.19,13.177,96.96]
["bitfinex","SOLUSD",1672974580447,22.41737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974580625,56.9,13.191,13.177,40.0]
["bitfinex","SOLUSD",1672974584832,76.89,13.192,13.177,40.0]
["bitfinex","SOLUSD",1672974587367,22.41737149,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672974590855,20.0,13.192,13.178,17.0]
["bitfinex","SOLUSD",1672974591174,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672974591362,42.41737149,13.193,13.178,17.0]
["bitfinex","SOLUSD",1672974591579,56.89,13.192,13.178,17.0]
["bitfinex","SOLUSD",1672974591775,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672974592437,19.48,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672974593459,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672974593888,42.41737149,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672974596312,79.29737149,13.194,13.181,40.0]
["bitfinex","SOLUSD",1672974596519,22.41737149,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672974596727,108.3732,13.195,13.183,40.0]
["bitfinex","SOLUSD",1672974596728,108.3732,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672974599364,108.3732,13.195,13.18,19.63]
["bitfinex","SOLUSD",1672974599365,19.48,13.19,13.175,40.0]
["bitfinex","SOLUSD",1672974599579,19.48,13.19,13.177,119.8813]
["bitfinex","SOLUSD",1672974599895,41.89737149,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974603243,19.48,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974603663,19.48,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672974605997,19.48,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974614303,19.48,13.19,13.177,176.8413]
["bitfinex","SOLUSD",1672974615750,19.48,13.19,13.177,119.8813]
["bitfinex","SOLUSD",1672974615966,41.89737149,13.19,13.177,119.8813]
["bitfinex","SOLUSD",1672974619983,41.89737149,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974622204,19.48,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974625227,19.48,13.19,13.177,176.8413]
["bitfinex","SOLUSD",1672974626616,19.48,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974629341,108.3732,13.195,13.18,19.52]
["bitfinex","SOLUSD",1672974629561,108.3732,13.195,13.181,153.2031]
["bitfinex","SOLUSD",1672974629765,108.3732,13.195,13.181,210.1431]
["bitfinex","SOLUSD",1672974630079,108.3732,13.195,13.182,40.0]
["bitfinex","SOLUSD",1672974630275,130.79057149,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672974631125,108.3732,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672974631534,108.3732,13.195,13.184,17.0]
["bitfinex","SOLUSD",1672974631766,108.3732,13.195,13.185,40.0]
["bitfinex","SOLUSD",1672974633774,139.2569,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672974633951,76.35,13.2,13.186,17.0]
["bitfinex","SOLUSD",1672974634610,19.49,13.2,13.186,17.0]
["bitfinex","SOLUSD",1672974635868,19.49,13.2,13.185,96.92]
["bitfinex","SOLUSD",1672974636177,41.90737149,13.2,13.185,96.92]
["bitfinex","SOLUSD",1672974636384,41.90737149,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672974636597,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974637023,79.27737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974640252,22.41737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974641843,79.27737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974642043,22.41737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974646074,79.27737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974650153,22.41737149,13.199,13.185,96.92]
["bitfinex","SOLUSD",1672974656377,9.91737149,13.199,13.185,96.92]
["bitfinex","SOLUSD",1672974656695,22.41737149,13.199,13.185,96.92]
["bitfinex","SOLUSD",1672974657730,22.41737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974660052,22.41737149,13.199,13.187,40.0]
["bitfinex","SOLUSD",1672974667731,19.49,13.2,13.187,40.0]
["bitfinex","SOLUSD",1672974668658,19.49,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672974669728,56.84,13.204,13.189,40.0]
["bitfinex","SOLUSD",1672974669925,56.84,13.205,13.191,40.0]
["bitfinex","SOLUSD",1672974670259,116.58350725,13.208,13.192,20.0]
["bitfinex","SOLUSD",1672974672331,22.41737149,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672974673492,56.83,13.206,13.192,20.0]
["bitfinex","SOLUSD",1672974676038,22.41737149,13.207,13.193,40.0]
["bitfinex","SOLUSD",1672974676254,22.41737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672974676884,22.41737149,13.207,13.196,40.0]
["bitfinex","SOLUSD",1672974682333,22.41737149,13.207,13.195,228.8178]
["bitfinex","SOLUSD",1672974682334,56.83,13.206,13.195,228.8178]
["bitfinex","SOLUSD",1672974682552,79.24737149,13.207,13.195,228.8178]
["bitfinex","SOLUSD",1672974682874,22.41737149,13.207,13.195,228.8178]
["bitfinex","SOLUSD",1672974683385,56.83,13.206,13.195,228.8178]
["bitfinex","SOLUSD",1672974683818,79.24737149,13.206,13.195,228.8178]
["bitfinex","SOLUSD",1672974684022,22.41737149,13.206,13.195,228.8178]
["bitfinex","SOLUSD",1672974684979,22.41737149,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672974685284,20.0,13.205,13.191,40.0]
["bitfinex","SOLUSD",1672974685501,19.47,13.2,13.187,56.91]
["bitfinex","SOLUSD",1672974685695,19.47,13.2,13.187,40.0]
["bitfinex","SOLUSD",1672974686131,41.88737149,13.2,13.187,40.0]
["bitfinex","SOLUSD",1672974686558,41.88737149,13.2,13.186,114.8169]
["bitfinex","SOLUSD",1672974687815,56.86,13.199,13.186,114.8169]
["bitfinex","SOLUSD",1672974688232,22.41737149,13.198,13.186,114.8169]
["bitfinex","SOLUSD",1672974688968,56.87,13.197,13.186,114.8169]
["bitfinex","SOLUSD",1672974689297,22.41737149,13.198,13.186,114.8169]
["bitfinex","SOLUSD",1672974689298,22.41737149,13.196,13.186,114.8169]
["bitfinex","SOLUSD",1672974694238,94.20613576,13.199,13.186,114.8169]
["bitfinex","SOLUSD",1672974694450,22.41737149,13.198,13.186,114.8169]
["bitfinex","SOLUSD",1672974701075,40.0,13.197,13.186,114.8169]
["bitfinex","SOLUSD",1672974701485,62.41737149,13.197,13.186,114.8169]
["bitfinex","SOLUSD",1672974701696,22.41737149,13.197,13.186,114.8169]
["bitfinex","SOLUSD",1672974711901,56.86,13.199,13.186,114.8169]
["bitfinex","SOLUSD",1672974712117,40.0,13.197,13.186,114.8169]
["bitfinex","SOLUSD",1672974712523,22.41737149,13.196,13.186,114.8169]
["bitfinex","SOLUSD",1672974713898,40.0,13.195,13.181,116.2031]
["bitfinex","SOLUSD",1672974714213,19.44,13.19,13.181,116.2031]
["bitfinex","SOLUSD",1672974716715,22.41737149,13.194,13.181,116.2031]
["bitfinex","SOLUSD",1672974717041,20.0,13.193,13.181,116.2031]
["bitfinex","SOLUSD",1672974717484,22.41737149,13.192,13.181,116.2031]
["bitfinex","SOLUSD",1672974717974,20.0,13.191,13.181,116.2031]
["bitfinex","SOLUSD",1672974718401,42.41737149,13.191,13.181,116.2031]
["bitfinex","SOLUSD",1672974720084,19.48,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672974720296,19.48,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672974720510,41.89737149,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974722090,41.89737149,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672974725049,41.89737149,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672974725774,41.89737149,13.19,13.177,96.96]
["bitfinex","SOLUSD",1672974726930,41.89737149,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672974727550,41.89737149,13.19,13.176,112.5996]
["bitfinex","SOLUSD",1672974732281,178.23134732,13.19,13.176,112.5996]
["bitfinex","SOLUSD",1672974737347,140.88521156,13.19,13.176,112.5996]
["bitfinex","SOLUSD",1672974738813,98.79737149,13.19,13.176,112.5996]
["bitfinex","SOLUSD",1672974745435,41.89737149,13.19,13.176,112.5996]
["bitfinex","SOLUSD",1672974746382,19.48,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672974746917,19.48,13.19,13.179,40.0]
["bitfinex","SOLUSD",1672974751009,19.48,13.19,13.179,50.86206209]
["bitfinex","SOLUSD",1672974751453,19.48,13.19,13.179,40.0]
["bitfinex","SOLUSD",1672974751656,20.0,13.191,13.179,40.0]
["bitfinex","SOLUSD",1672974751867,20.0,13.194,13.179,40.0]
["bitfinex","SOLUSD",1672974752187,98.01,13.2,13.181,40.0]
["bitfinex","SOLUSD",1672974752188,56.86,13.199,13.181,40.0]
["bitfinex","SOLUSD",1672974752404,41.90737149,13.2,13.182,37.0]
["bitfinex","SOLUSD",1672974752611,41.90737149,13.2,13.183,40.0]
["bitfinex","SOLUSD",1672974752919,22.41737149,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672974753110,22.41737149,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672974753543,22.41737149,13.199,13.187,40.0]
["bitfinex","SOLUSD",1672974753754,22.41737149,13.199,13.189,40.0]
["bitfinex","SOLUSD",1672974754496,19.49,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672974754697,96.83,13.207,13.189,40.0]
["bitfinex","SOLUSD",1672974754907,20.0,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672974755956,20.0,13.201,13.189,169.42185155]
["bitfinex","SOLUSD",1672974756372,56.83,13.207,13.189,169.42185155]
["bitfinex","SOLUSD",1672974756584,56.83,13.207,13.19,113.47]
["bitfinex","SOLUSD",1672974756919,56.82,13.208,13.191,229.43508666]
["bitfinex","SOLUSD",1672974757226,168.3638,13.209,13.192,129.42185155]
["bitfinex","SOLUSD",1672974757440,168.3638,13.209,13.194,40.0]
["bitfinex","SOLUSD",1672974757759,168.3638,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672974761417,111.5438,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672974761631,19.49,13.21,13.196,40.0]
["bitfinex","SOLUSD",1672974761849,19.49,13.21,13.196,50.86206209]
["bitfinex","SOLUSD",1672974762067,19.49,13.21,13.196,169.42185155]
["bitfinex","SOLUSD",1672974764173,19.49,13.21,13.196,226.29185155]
["bitfinex","SOLUSD",1672974764796,56.79,13.215,13.197,17.0]
["bitfinex","SOLUSD",1672974765005,20.0,13.214,13.197,17.0]
["bitfinex","SOLUSD",1672974765223,20.0,13.214,13.198,129.42185155]
["bitfinex","SOLUSD",1672974765421,20.0,13.214,13.199,40.0]
["bitfinex","SOLUSD",1672974765636,20.0,13.214,13.199,165.31696209]
["bitfinex","SOLUSD",1672974768584,20.0,13.214,13.199,154.4549]
["bitfinex","SOLUSD",1672974769418,19.44,13.21,13.199,154.4549]
["bitfinex","SOLUSD",1672974782131,40.0,13.209,13.188,109.4134]
["bitfinex","SOLUSD",1672974782357,19.63,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974782546,19.63,13.2,13.192,40.0]
["bitfinex","SOLUSD",1672974782976,42.04737149,13.2,13.192,40.0]
["bitfinex","SOLUSD",1672974783186,42.04737149,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974787720,84.10507688,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974792963,19.63,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974793176,42.04737149,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974793377,19.63,13.2,13.191,118.2207]
["bitfinex","SOLUSD",1672974793588,56.83,13.206,13.192,40.0]
["bitfinex","SOLUSD",1672974793793,56.82,13.209,13.193,20.0]
["bitfinex","SOLUSD",1672974794021,22.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672974794234,22.41737149,13.207,13.195,40.0]
["bitfinex","SOLUSD",1672974795071,22.41737149,13.207,13.195,158.6351]
["bitfinex","SOLUSD",1672974797706,22.41737149,13.207,13.197,40.0]
["bitfinex","SOLUSD",1672974801301,19.82,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672974801495,19.82,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974814443,61.87770539,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974814656,84.29507688,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974815081,141.10507688,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974815282,84.29507688,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974816333,61.87770539,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974816553,19.82,13.21,13.198,117.5419]
["bitfinex","SOLUSD",1672974817382,19.82,13.21,13.199,40.0]
["bitfinex","SOLUSD",1672974818123,19.82,13.21,13.2,10.86206209]
["bitfinex","SOLUSD",1672974820754,169.108,13.216,13.2,10.86206209]
["bitfinex","SOLUSD",1672974820963,20.0,13.215,13.2,10.86206209]
["bitfinex","SOLUSD",1672974821180,20.0,13.215,13.199,96.86]
["bitfinex","SOLUSD",1672974821593,20.0,13.215,13.199,40.0]
["bitfinex","SOLUSD",1672974824543,20.0,13.215,13.199,50.56423259]
["bitfinex","SOLUSD",1672974826013,20.0,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672974826959,112.318,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672974827276,19.49,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672974828203,19.49,13.22,13.204,50.56423259]
["bitfinex","SOLUSD",1672974828420,19.49,13.22,13.204,40.0]
["bitfinex","SOLUSD",1672974831267,19.49,13.22,13.203,111.4472]
["bitfinex","SOLUSD",1672974831581,19.49,13.22,13.204,60.0]
["bitfinex","SOLUSD",1672974833452,61.54770539,13.22,13.204,60.0]
["bitfinex","SOLUSD",1672974833675,61.54770539,13.22,13.204,20.0]
["bitfinex","SOLUSD",1672974834626,61.54770539,13.22,13.204,60.0]
["bitfinex","SOLUSD",1672974835902,61.54770539,13.22,13.204,116.84]
["bitfinex","SOLUSD",1672974837788,61.54770539,13.22,13.204,60.0]
["bitfinex","SOLUSD",1672974838524,61.54770539,13.22,13.205,10.56423259]
["bitfinex","SOLUSD",1672974841154,61.54770539,13.22,13.205,67.40423259]
["bitfinex","SOLUSD",1672974841361,61.54770539,13.22,13.205,10.56423259]
["bitfinex","SOLUSD",1672974841577,61.54770539,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672974841887,19.49,13.22,13.208,112.9449]
["bitfinex","SOLUSD",1672974842213,19.49,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672974842425,19.49,13.22,13.209,156.1066]
["bitfinex","SOLUSD",1672974842604,19.49,13.22,13.209,116.1066]
["bitfinex","SOLUSD",1672974845775,61.54770539,13.22,13.209,116.1066]
["bitfinex","SOLUSD",1672974848387,19.49,13.22,13.209,116.1066]
["bitfinex","SOLUSD",1672974852078,40.0,13.219,13.208,112.9449]
["bitfinex","SOLUSD",1672974852304,96.78,13.219,13.204,20.0]
["bitfinex","SOLUSD",1672974852480,96.78,13.219,13.203,133.6063]
["bitfinex","SOLUSD",1672974852481,39.25286006,13.218,13.203,133.6063]
["bitfinex","SOLUSD",1672974852691,19.48,13.21,13.203,113.6063]
["bitfinex","SOLUSD",1672974858695,19.48,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672974858904,19.48,13.21,13.197,119.2]
["bitfinex","SOLUSD",1672974859763,19.48,13.21,13.198,40.0]
["bitfinex","SOLUSD",1672974863226,19.48,13.21,13.197,159.2]
["bitfinex","SOLUSD",1672974863429,19.48,13.21,13.197,119.2]
["bitfinex","SOLUSD",1672974864053,19.48,13.21,13.198,40.0]
["bitfinex","SOLUSD",1672974870060,19.48,13.21,13.197,119.2]
["bitfinex","SOLUSD",1672974870480,58.73286006,13.21,13.197,119.2]
["bitfinex","SOLUSD",1672974877634,58.73286006,13.21,13.198,40.0]
["bitfinex","SOLUSD",1672974881622,19.48,13.21,13.198,40.0]
["bitfinex","SOLUSD",1672974883609,56.82,13.209,13.197,119.2]
["bitfinex","SOLUSD",1672974883935,79.25286006,13.208,13.197,119.2]
["bitfinex","SOLUSD",1672974884347,39.25286006,13.207,13.197,119.2]
["bitfinex","SOLUSD",1672974884968,96.08286006,13.207,13.197,119.2]
["bitfinex","SOLUSD",1672974885192,39.25286006,13.207,13.197,119.2]
["bitfinex","SOLUSD",1672974887626,39.25286006,13.207,13.195,118.6351]
["bitfinex","SOLUSD",1672974887627,40.0,13.205,13.195,118.6351]
["bitfinex","SOLUSD",1672974887807,20.0,13.204,13.191,112.8204]
["bitfinex","SOLUSD",1672974888143,59.25286006,13.204,13.191,112.8204]
["bitfinex","SOLUSD",1672974888349,39.25286006,13.203,13.191,112.8204]
["bitfinex","SOLUSD",1672974888544,20.0,13.202,13.191,112.8204]
["bitfinex","SOLUSD",1672974889291,128.5771,13.202,13.191,112.8204]
["bitfinex","SOLUSD",1672974890646,19.44,13.2,13.191,112.8204]
["bitfinex","SOLUSD",1672974893595,128.5771,13.202,13.191,112.8204]
["bitfinex","SOLUSD",1672974895591,20.0,13.202,13.191,122.95418445]
["bitfinex","SOLUSD",1672974895801,20.0,13.202,13.192,40.0]
["bitfinex","SOLUSD",1672974896021,20.0,13.206,13.192,40.0]
["bitfinex","SOLUSD",1672974896978,59.25286006,13.206,13.192,40.0]
["bitfinex","SOLUSD",1672974900969,59.25286006,13.206,13.191,122.95418445]
["bitfinex","SOLUSD",1672974901198,40.0,13.205,13.191,122.95418445]
["bitfinex","SOLUSD",1672974901371,20.0,13.204,13.191,122.95418445]
["bitfinex","SOLUSD",1672974902106,56.82,13.209,13.191,122.95418445]
["bitfinex","SOLUSD",1672974902317,76.63,13.21,13.193,40.0]
["bitfinex","SOLUSD",1672974902543,19.82,13.21,13.194,20.0]
["bitfinex","SOLUSD",1672974902852,19.82,13.21,13.195,40.0]
["bitfinex","SOLUSD",1672974903061,19.82,13.21,13.195,167.03018445]
["bitfinex","SOLUSD",1672974903907,59.07286006,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672974906356,59.07286006,13.21,13.196,108.6425]
["bitfinex","SOLUSD",1672974908868,19.82,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672974916453,19.82,13.21,13.196,108.6425]
["bitfinex","SOLUSD",1672974921267,19.82,13.21,13.196,118.77628445]
["bitfinex","SOLUSD",1672974921803,19.82,13.21,13.196,108.6425]
["bitfinex","SOLUSD",1672974923595,19.82,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672974924121,19.82,13.21,13.199,40.0]
["bitfinex","SOLUSD",1672974924649,39.25286006,13.214,13.2,76.38]
["bitfinex","SOLUSD",1672974924838,98.34,13.22,13.202,40.0]
["bitfinex","SOLUSD",1672974925175,39.25286006,13.219,13.203,20.0]
["bitfinex","SOLUSD",1672974925386,39.25286006,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672974925573,39.25286006,13.219,13.204,150.3723]
["bitfinex","SOLUSD",1672974930110,22.41737149,13.218,13.204,150.3723]
["bitfinex","SOLUSD",1672974930515,39.25286006,13.218,13.204,150.3723]
["bitfinex","SOLUSD",1672974936328,39.25286006,13.218,13.204,110.3723]
["bitfinex","SOLUSD",1672974936760,61.67023155,13.218,13.204,110.3723]
["bitfinex","SOLUSD",1672974936937,39.25286006,13.218,13.204,120.50608445]
["bitfinex","SOLUSD",1672974937152,39.25286006,13.218,13.204,110.3723]
["bitfinex","SOLUSD",1672974942628,79.19737149,13.219,13.204,110.3723]
["bitfinex","SOLUSD",1672974943689,56.78,13.219,13.205,40.0]
["bitfinex","SOLUSD",1672974943901,76.59,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672974944207,19.82,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672974944427,19.82,13.22,13.205,106.97378445]
["bitfinex","SOLUSD",1672974955150,19.82,13.22,13.205,66.97378445]
["bitfinex","SOLUSD",1672974968492,19.82,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672974968898,19.82,13.22,13.207,67.06765462]
["bitfinex","SOLUSD",1672974969108,19.82,13.22,13.208,40.0]
["bitfinex","SOLUSD",1672974969740,19.82,13.22,13.207,67.06765462]
["bitfinex","SOLUSD",1672974971109,19.82,13.22,13.209,40.0]
["bitfinex","SOLUSD",1672974971437,19.82,13.22,13.207,56.83]
["bitfinex","SOLUSD",1672974972177,19.82,13.22,13.207,67.06765462]
["bitfinex","SOLUSD",1672974975739,19.82,13.22,13.207,10.23765462]
["bitfinex","SOLUSD",1672974978599,19.82,13.22,13.205,56.84]
["bitfinex","SOLUSD",1672974979948,19.82,13.22,13.205,67.07765462]
["bitfinex","SOLUSD",1672974980487,203.88951898,13.22,13.204,110.3723]
["bitfinex","SOLUSD",1672974980683,96.78,13.219,13.204,110.3723]
["bitfinex","SOLUSD",1672974981237,63.92356488,13.218,13.204,110.3723]
["bitfinex","SOLUSD",1672974981542,40.0,13.217,13.204,110.3723]
["bitfinex","SOLUSD",1672974982272,62.41737149,13.217,13.204,110.3723]
["bitfinex","SOLUSD",1672974985737,40.0,13.209,13.197,168.8184]
["bitfinex","SOLUSD",1672974985951,40.0,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672974986158,22.41737149,13.208,13.197,111.9484]
["bitfinex","SOLUSD",1672974988357,108.3274,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672974991000,130.74477149,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672974997718,40.0,13.208,13.197,111.9484]
["bitfinex","SOLUSD",1672974998142,22.41737149,13.207,13.197,111.9484]
["bitfinex","SOLUSD",1672975003488,152.59116915,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672975007907,209.41116915,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672975033974,165.1474,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672975034595,108.3274,13.209,13.197,111.9484]
["bitfinex","SOLUSD",1672975036818,19.69,13.21,13.197,111.9484]
["bitfinex","SOLUSD",1672975037228,19.69,13.21,13.2,19.59]
["bitfinex","SOLUSD",1672975037439,19.69,13.21,13.201,40.0]
["bitfinex","SOLUSD",1672975040716,19.69,13.21,13.2,19.59]
["bitfinex","SOLUSD",1672975043127,19.69,13.21,13.202,40.0]
["bitfinex","SOLUSD",1672975043347,19.69,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672975043882,22.41737149,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672975046495,22.41737149,13.214,13.203,130.086]
["bitfinex","SOLUSD",1672975047435,22.41737149,13.214,13.203,110.086]
["bitfinex","SOLUSD",1672975047651,22.41737149,13.214,13.202,117.411]
["bitfinex","SOLUSD",1672975047652,19.57,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975048070,41.98737149,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975049648,19.57,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975051137,79.20737149,13.215,13.202,117.411]
["bitfinex","SOLUSD",1672975051330,20.0,13.214,13.202,117.411]
["bitfinex","SOLUSD",1672975052186,42.41737149,13.214,13.202,117.411]
["bitfinex","SOLUSD",1672975062690,40.0,13.212,13.202,117.411]
["bitfinex","SOLUSD",1672975062910,20.0,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975063108,42.41737149,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975063428,22.41737149,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975063945,41.98737149,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975065939,22.41737149,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975066152,20.0,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975066371,22.41737149,13.212,13.202,117.411]
["bitfinex","SOLUSD",1672975066563,22.41737149,13.21,13.202,117.411]
["bitfinex","SOLUSD",1672975067729,20.0,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975067926,22.41737149,13.212,13.202,117.411]
["bitfinex","SOLUSD",1672975068235,20.0,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975068676,42.41737149,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975080033,20.0,13.211,13.202,117.411]
["bitfinex","SOLUSD",1672975080248,22.41737149,13.213,13.202,117.411]
["bitfinex","SOLUSD",1672975080439,20.0,13.212,13.202,117.411]
["bitfinex","SOLUSD",1672975084138,20.0,13.212,13.202,114.911]
["bitfinex","SOLUSD",1672975088451,19.46,13.21,13.202,114.911]
["bitfinex","SOLUSD",1672975101173,22.41737149,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672975101384,118.5762,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672975101701,118.5762,13.216,13.204,94.31809257]
["bitfinex","SOLUSD",1672975102228,118.5762,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672975102617,22.41737149,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672975102832,19.41,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672975103056,41.82737149,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672975103250,19.41,13.22,13.21,19.57]
["bitfinex","SOLUSD",1672975106858,114.8812,13.223,13.21,19.57]
["bitfinex","SOLUSD",1672975107067,20.0,13.222,13.21,19.57]
["bitfinex","SOLUSD",1672975112737,56.75,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672975112948,40.0,13.228,13.212,40.0]
["bitfinex","SOLUSD",1672975113145,62.41737149,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672975113563,22.41737149,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672975113772,22.41737149,13.227,13.214,113.3677]
["bitfinex","SOLUSD",1672975113996,22.41737149,13.227,13.215,40.0]
["bitfinex","SOLUSD",1672975114208,22.41737149,13.227,13.214,113.3677]
["bitfinex","SOLUSD",1672975114611,40.0,13.228,13.214,113.3677]
["bitfinex","SOLUSD",1672975115373,40.0,13.226,13.214,113.3677]
["bitfinex","SOLUSD",1672975115772,22.41737149,13.227,13.214,113.3677]
["bitfinex","SOLUSD",1672975118503,40.0,13.226,13.214,113.3677]
["bitfinex","SOLUSD",1672975118943,22.41737149,13.225,13.214,113.3677]
["bitfinex","SOLUSD",1672975122427,19.47,13.22,13.209,111.8421]
["bitfinex","SOLUSD",1672975124716,22.41737149,13.219,13.209,111.8421]
["bitfinex","SOLUSD",1672975127784,19.47,13.22,13.209,111.8421]
["bitfinex","SOLUSD",1672975127991,56.76,13.222,13.209,111.8421]
["bitfinex","SOLUSD",1672975128192,22.41737149,13.22,13.209,111.8421]
["bitfinex","SOLUSD",1672975128942,76.75,13.224,13.209,111.8421]
["bitfinex","SOLUSD",1672975129148,20.0,13.224,13.21,76.23]
["bitfinex","SOLUSD",1672975129360,40.0,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672975129555,20.0,13.223,13.211,40.0]
["bitfinex","SOLUSD",1672975130099,22.41737149,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672975130326,20.0,13.223,13.211,40.0]
["bitfinex","SOLUSD",1672975131350,56.75,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672975131561,98.68072248,13.229,13.213,40.0]
["bitfinex","SOLUSD",1672975131772,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672975132840,98.68072248,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672975133049,135.8813,13.23,13.214,86.71581938]
["bitfinex","SOLUSD",1672975134400,135.8813,13.23,13.214,76.8]
["bitfinex","SOLUSD",1672975134610,135.8813,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672975134821,116.5513,13.23,13.215,49.91581938]
["bitfinex","SOLUSD",1672975135035,116.5513,13.23,13.216,169.7473]
["bitfinex","SOLUSD",1672975135246,116.5513,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672975135464,116.5513,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975135879,116.5513,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672975136431,138.96867149,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975137774,116.5513,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975138837,195.69867149,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975139229,138.96867149,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975141455,158.43867149,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975141666,40.0,13.228,13.218,114.3524]
["bitfinex","SOLUSD",1672975141882,56.73,13.229,13.218,114.3524]
["bitfinex","SOLUSD",1672975142092,22.41737149,13.227,13.218,114.3524]
["bitfinex","SOLUSD",1672975152492,116.5513,13.23,13.218,114.3524]
["bitfinex","SOLUSD",1672975154487,22.41737149,13.229,13.218,114.3524]
["bitfinex","SOLUSD",1672975154817,56.72,13.233,13.218,114.3524]
["bitfinex","SOLUSD",1672975155021,56.72,13.231,13.218,114.3524]
["bitfinex","SOLUSD",1672975155240,42.41737149,13.232,13.218,114.3524]
["bitfinex","SOLUSD",1672975155453,56.72,13.231,13.218,114.3524]
["bitfinex","SOLUSD",1672975155638,79.13737149,13.231,13.218,114.3524]
["bitfinex","SOLUSD",1672975155849,22.41737149,13.231,13.218,114.3524]
["bitfinex","SOLUSD",1672975156392,22.41737149,13.231,13.219,40.0]
["bitfinex","SOLUSD",1672975163631,56.69,13.238,13.22,96.17]
["bitfinex","SOLUSD",1672975163840,19.34,13.24,13.221,40.0]
["bitfinex","SOLUSD",1672975163841,56.69,13.239,13.221,40.0]
["bitfinex","SOLUSD",1672975164061,56.69,13.239,13.222,20.0]
["bitfinex","SOLUSD",1672975164062,22.41737149,13.238,13.222,20.0]
["bitfinex","SOLUSD",1672975164259,22.41737149,13.238,13.222,136.46111534]
["bitfinex","SOLUSD",1672975164467,22.41737149,13.238,13.223,40.0]
["bitfinex","SOLUSD",1672975164673,22.41737149,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672975164890,117.798,13.244,13.23,19.37]
["bitfinex","SOLUSD",1672975165100,22.41737149,13.243,13.23,19.37]
["bitfinex","SOLUSD",1672975165628,40.0,13.242,13.226,56.75]
["bitfinex","SOLUSD",1672975165831,40.0,13.242,13.225,156.45111534]
["bitfinex","SOLUSD",1672975165832,96.68,13.242,13.225,156.45111534]
["bitfinex","SOLUSD",1672975166044,19.38,13.24,13.225,56.75]
["bitfinex","SOLUSD",1672975166272,40.0,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975166479,160.58879397,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975166688,22.41737149,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975167223,56.7,13.237,13.224,138.4952]
["bitfinex","SOLUSD",1672975167432,120.58879397,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975167627,22.41737149,13.236,13.224,138.4952]
["bitfinex","SOLUSD",1672975175753,41.48142248,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975176059,63.89879397,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975176676,22.41737149,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975177742,19.58,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672975177956,22.41737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672975183201,22.41737149,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975188035,22.41737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672975193520,19.58,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672975193732,19.58,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672975194466,19.58,13.24,13.227,40.0]
["bitfinex","SOLUSD",1672975195828,41.99737149,13.24,13.227,40.0]
["bitfinex","SOLUSD",1672975202858,41.99737149,13.24,13.226,56.75]
["bitfinex","SOLUSD",1672975205493,41.99737149,13.24,13.224,198.19631534]
["bitfinex","SOLUSD",1672975206334,98.68737149,13.24,13.224,198.19631534]
["bitfinex","SOLUSD",1672975207068,41.99737149,13.24,13.224,198.19631534]
["bitfinex","SOLUSD",1672975208768,41.99737149,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672975208981,41.99737149,13.24,13.225,96.75]
["bitfinex","SOLUSD",1672975209600,41.99737149,13.24,13.225,156.45111534]
["bitfinex","SOLUSD",1672975210766,19.58,13.24,13.225,156.45111534]
["bitfinex","SOLUSD",1672975210958,19.58,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672975211169,19.58,13.24,13.225,156.45111534]
["bitfinex","SOLUSD",1672975211484,41.99737149,13.24,13.225,156.45111534]
["bitfinex","SOLUSD",1672975212648,19.58,13.24,13.225,156.45111534]
["bitfinex","SOLUSD",1672975213698,20.0,13.241,13.226,17.0]
["bitfinex","SOLUSD",1672975213909,20.0,13.242,13.226,17.0]
["bitfinex","SOLUSD",1672975214119,20.0,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672975214758,42.41737149,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672975215384,42.41737149,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672975215918,20.0,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672975216133,22.41737149,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672975216328,20.0,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672975217180,42.41737149,13.241,13.229,56.73]
["bitfinex","SOLUSD",1672975217400,42.41737149,13.241,13.226,116.45111534]
["bitfinex","SOLUSD",1672975217401,40.0,13.24,13.226,116.45111534]
["bitfinex","SOLUSD",1672975217787,22.41737149,13.24,13.226,116.45111534]
["bitfinex","SOLUSD",1672975219991,22.41737149,13.24,13.226,59.70111534]
["bitfinex","SOLUSD",1672975220431,41.94737149,13.24,13.226,59.70111534]
["bitfinex","SOLUSD",1672975225602,41.94737149,13.24,13.225,56.75]
["bitfinex","SOLUSD",1672975225802,41.94737149,13.24,13.224,195.2452]
["bitfinex","SOLUSD",1672975225803,83.42879397,13.24,13.224,195.2452]
["bitfinex","SOLUSD",1672975226128,40.0,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975226540,22.41737149,13.237,13.224,138.4952]
["bitfinex","SOLUSD",1672975238848,22.41737149,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975239166,40.0,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975239368,22.41737149,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975239579,117.75142248,13.24,13.224,138.4952]
["bitfinex","SOLUSD",1672975240207,140.16879397,13.24,13.224,138.4952]
["bitfinex","SOLUSD",1672975243707,40.0,13.239,13.224,138.4952]
["bitfinex","SOLUSD",1672975244102,22.41737149,13.238,13.224,138.4952]
["bitfinex","SOLUSD",1672975247173,22.41737149,13.238,13.224,195.2452]
["bitfinex","SOLUSD",1672975250011,56.7,13.237,13.224,138.4952]
["bitfinex","SOLUSD",1672975250231,19.38,13.23,13.219,56.78]
["bitfinex","SOLUSD",1672975250433,19.38,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672975254001,22.41737149,13.232,13.218,56.78]
["bitfinex","SOLUSD",1672975254215,20.0,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672975254636,42.41737149,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672975255288,20.0,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672975255502,20.0,13.235,13.218,56.78]
["bitfinex","SOLUSD",1672975255688,20.0,13.235,13.218,96.78]
["bitfinex","SOLUSD",1672975256025,20.0,13.235,13.218,96.66491251]
["bitfinex","SOLUSD",1672975258635,42.41737149,13.235,13.218,96.66491251]
["bitfinex","SOLUSD",1672975259183,40.0,13.234,13.218,56.66491251]
["bitfinex","SOLUSD",1672975259489,20.0,13.233,13.218,56.66491251]
["bitfinex","SOLUSD",1672975260650,19.47,13.23,13.218,56.66491251]
["bitfinex","SOLUSD",1672975261047,41.88737149,13.23,13.218,56.66491251]
["bitfinex","SOLUSD",1672975261513,20.0,13.233,13.218,56.66491251]
["bitfinex","SOLUSD",1672975261897,22.41737149,13.233,13.218,56.66491251]
["bitfinex","SOLUSD",1672975262317,173.5563,13.237,13.22,19.53]
["bitfinex","SOLUSD",1672975262525,116.8563,13.237,13.221,20.0]
["bitfinex","SOLUSD",1672975262742,116.8563,13.237,13.221,76.77]
["bitfinex","SOLUSD",1672975262743,139.27367149,13.237,13.221,76.77]
["bitfinex","SOLUSD",1672975263066,139.27367149,13.237,13.222,40.0]
["bitfinex","SOLUSD",1672975263274,139.27367149,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672975263466,139.27367149,13.237,13.223,186.4134]
["bitfinex","SOLUSD",1672975266440,41.48142248,13.241,13.223,186.4134]
["bitfinex","SOLUSD",1672975266624,174.468,13.244,13.224,26.50690975]
["bitfinex","SOLUSD",1672975266839,20.0,13.243,13.225,40.0]
["bitfinex","SOLUSD",1672975267050,20.0,13.243,13.226,17.0]
["bitfinex","SOLUSD",1672975267260,20.0,13.243,13.226,26.50690975]
["bitfinex","SOLUSD",1672975267483,20.0,13.243,13.227,224.90750975]
["bitfinex","SOLUSD",1672975267801,20.0,13.243,13.228,40.0]
["bitfinex","SOLUSD",1672975268223,20.0,13.243,13.229,56.73]
["bitfinex","SOLUSD",1672975268410,27.76130137,13.243,13.229,56.73]
["bitfinex","SOLUSD",1672975268624,184.64606353,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672975269044,184.64606353,13.243,13.23,59.45]
["bitfinex","SOLUSD",1672975269045,20.0,13.243,13.23,59.45]
["bitfinex","SOLUSD",1672975269271,56.66,13.247,13.231,29.50690975]
["bitfinex","SOLUSD",1672975269596,124.64606353,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672975269778,40.0,13.248,13.232,40.0]
["bitfinex","SOLUSD",1672975269779,40.0,13.248,13.234,40.0]
["bitfinex","SOLUSD",1672975269990,40.0,13.248,13.233,149.37197913]
["bitfinex","SOLUSD",1672975270195,40.0,13.248,13.234,2.12905734]
["bitfinex","SOLUSD",1672975270434,40.0,13.248,13.233,149.37197913]
["bitfinex","SOLUSD",1672975271163,153.28759035,13.245,13.233,149.37197913]
["bitfinex","SOLUSD",1672975271371,153.28759035,13.245,13.233,92.65197913]
["bitfinex","SOLUSD",1672975272529,153.28759035,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975273248,175.70496184,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975278746,153.28759035,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975283448,153.28759035,13.245,13.234,69.50690975]
["bitfinex","SOLUSD",1672975285576,153.28759035,13.245,13.234,121.46875866]
["bitfinex","SOLUSD",1672975285769,153.28759035,13.245,13.234,178.17875866]
["bitfinex","SOLUSD",1672975286505,153.28759035,13.245,13.234,121.46875866]
["bitfinex","SOLUSD",1672975290310,153.28759035,13.245,13.234,81.46875866]
["bitfinex","SOLUSD",1672975290711,153.20716365,13.245,13.234,81.46875866]
["bitfinex","SOLUSD",1672975290921,153.20716365,13.245,13.235,40.0]
["bitfinex","SOLUSD",1672975291248,153.20716365,13.245,13.234,81.46875866]
["bitfinex","SOLUSD",1672975291461,153.20716365,13.245,13.234,29.50690975]
["bitfinex","SOLUSD",1672975295991,153.20716365,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975296509,40.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975296723,96.67,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975297254,228.43719975,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975298487,188.43719975,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975303137,131.76719975,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975312181,131.76719975,13.244,13.234,60.0]
["bitfinex","SOLUSD",1672975312605,131.76719975,13.244,13.234,69.35830261]
["bitfinex","SOLUSD",1672975313945,131.76719975,13.244,13.234,29.35830261]
["bitfinex","SOLUSD",1672975317132,131.76719975,13.244,13.234,69.35830261]
["bitfinex","SOLUSD",1672975318191,131.76719975,13.244,13.234,29.35830261]
["bitfinex","SOLUSD",1672975321147,131.76719975,13.244,13.234,69.35830261]
["bitfinex","SOLUSD",1672975325846,131.76719975,13.244,13.234,121.32015152]
["bitfinex","SOLUSD",1672975326184,131.76719975,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672975326597,131.76719975,13.244,13.236,61.32015152]
["bitfinex","SOLUSD",1672975326916,131.76719975,13.244,13.237,9.35830261]
["bitfinex","SOLUSD",1672975327238,131.76719975,13.244,13.238,40.0]
["bitfinex","SOLUSD",1672975328487,131.76719975,13.244,13.237,9.35830261]
["bitfinex","SOLUSD",1672975330908,131.76719975,13.244,13.237,49.35830261]
["bitfinex","SOLUSD",1672975331311,131.76719975,13.244,13.238,8.95238108]
["bitfinex","SOLUSD",1672975331759,45.2949749,13.244,13.238,8.95238108]
["bitfinex","SOLUSD",1672975331941,45.2949749,13.244,13.24,40.0]
["bitfinex","SOLUSD",1672975332159,45.2949749,13.244,13.241,20.0]
["bitfinex","SOLUSD",1672975332601,21.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975332786,21.4399639,13.245,13.24,48.95238108]
["bitfinex","SOLUSD",1672975334373,21.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975335311,21.4399639,13.245,13.24,40.0]
["bitfinex","SOLUSD",1672975337205,21.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975337939,21.4399639,13.245,13.241,14.7050251]
["bitfinex","SOLUSD",1672975339225,21.4399639,13.245,13.242,8.95238108]
["bitfinex","SOLUSD",1672975339422,21.4399639,13.245,13.243,20.0]
["bitfinex","SOLUSD",1672975347397,21.4399639,13.245,13.239,8.95238108]
["bitfinex","SOLUSD",1672975347607,21.4399639,13.245,13.238,110.5883]
["bitfinex","SOLUSD",1672975348676,21.4399639,13.245,13.237,116.2111]
["bitfinex","SOLUSD",1672975351700,21.4399639,13.245,13.234,60.91422999]
["bitfinex","SOLUSD",1672975352124,20.4399639,13.245,13.234,60.91422999]
["bitfinex","SOLUSD",1672975352344,20.4399639,13.245,13.235,40.0]
["bitfinex","SOLUSD",1672975354335,20.4399639,13.245,13.235,48.95238108]
["bitfinex","SOLUSD",1672975356753,18.4399639,13.245,13.235,48.95238108]
["bitfinex","SOLUSD",1672975374537,18.4399639,13.245,13.234,51.96184891]
["bitfinex","SOLUSD",1672975374728,18.4399639,13.245,13.233,109.061]
["bitfinex","SOLUSD",1672975374945,18.4399639,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975375273,18.4399639,13.245,13.234,60.0]
["bitfinex","SOLUSD",1672975376539,18.4399639,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672975376747,18.4399639,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672975380945,19.53,13.24,13.22,97.59]
["bitfinex","SOLUSD",1672975381136,19.53,13.24,13.224,60.0]
["bitfinex","SOLUSD",1672975381353,19.53,13.24,13.228,8.95238108]
["bitfinex","SOLUSD",1672975391785,56.67,13.243,13.228,8.95238108]
["bitfinex","SOLUSD",1672975392106,20.0,13.242,13.228,8.95238108]
["bitfinex","SOLUSD",1672975395356,56.67,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672975395567,56.67,13.243,13.23,59.42]
["bitfinex","SOLUSD",1672975395879,56.67,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672975396087,165.6762,13.244,13.231,28.95238108]
["bitfinex","SOLUSD",1672975396313,109.0062,13.244,13.231,28.95238108]
["bitfinex","SOLUSD",1672975396494,109.0062,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672975396727,109.0062,13.244,13.23,173.3595]
["bitfinex","SOLUSD",1672975396925,40.0,13.243,13.23,182.31188108]
["bitfinex","SOLUSD",1672975397141,109.0062,13.244,13.23,182.31188108]
["bitfinex","SOLUSD",1672975398505,109.0062,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672975399027,109.0062,13.244,13.232,8.95238108]
["bitfinex","SOLUSD",1672975399454,109.0062,13.244,13.23,173.3595]
["bitfinex","SOLUSD",1672975399857,109.0062,13.244,13.232,8.95238108]
["bitfinex","SOLUSD",1672975400071,109.0062,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672975400283,109.0062,13.244,13.232,51.96184891]
["bitfinex","SOLUSD",1672975400500,40.0,13.243,13.23,230.0895]
["bitfinex","SOLUSD",1672975400717,40.0,13.243,13.23,173.3595]
["bitfinex","SOLUSD",1672975400913,109.0062,13.244,13.23,173.3595]
["bitfinex","SOLUSD",1672975401336,109.0062,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672975403128,109.0062,13.244,13.232,7.96950716]
["bitfinex","SOLUSD",1672975403345,109.0062,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672975403544,109.0062,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975404372,109.0062,13.244,13.235,7.96950716]
["bitfinex","SOLUSD",1672975405530,109.0062,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672975409317,109.0062,13.244,13.234,7.96950716]
["bitfinex","SOLUSD",1672975409524,109.0062,13.244,13.234,47.96950716]
["bitfinex","SOLUSD",1672975409855,109.0062,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672975412606,105.0062,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672975419537,18.4399639,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672975423319,18.4399639,13.245,13.235,7.96950716]
["bitfinex","SOLUSD",1672975426034,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975426981,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975427402,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975428257,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975428881,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975429306,40.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672975429496,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672975429828,75.0999639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975430777,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975432029,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672975434036,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975437191,18.4399639,13.245,13.233,124.68950716]
["bitfinex","SOLUSD",1672975437407,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975438138,18.4399639,13.245,13.233,119.20147302]
["bitfinex","SOLUSD",1672975440028,18.4399639,13.245,13.235,40.0]
["bitfinex","SOLUSD",1672975440548,18.4399639,13.245,13.236,7.96950716]
["bitfinex","SOLUSD",1672975449048,18.4399639,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672975449261,18.4399639,13.245,13.236,7.96950716]
["bitfinex","SOLUSD",1672975449476,18.4399639,13.245,13.238,7.96950716]
["bitfinex","SOLUSD",1672975462121,18.4399639,13.245,13.235,91.23196586]
["bitfinex","SOLUSD",1672975462298,18.4399639,13.245,13.236,7.96950716]
["bitfinex","SOLUSD",1672975463997,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975464531,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975466195,18.4399639,13.245,13.233,27.96950716]
["bitfinex","SOLUSD",1672975466396,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975466816,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672975467453,18.4399639,13.245,13.233,27.96950716]
["bitfinex","SOLUSD",1672975468511,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975469128,75.0999639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975469339,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975469978,18.4399639,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672975470287,18.4399639,13.245,13.235,7.96950716]
["bitfinex","SOLUSD",1672975479638,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975480579,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975481225,18.4399639,13.245,13.233,67.96950716]
["bitfinex","SOLUSD",1672975489116,18.4399639,13.245,13.233,27.96950716]
["bitfinex","SOLUSD",1672975489330,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975491646,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975498997,18.4399639,13.245,13.233,68.60974814]
["bitfinex","SOLUSD",1672975503815,18.4399639,13.245,13.233,125.32974814]
["bitfinex","SOLUSD",1672975505620,18.4399639,13.245,13.233,68.60974814]
["bitfinex","SOLUSD",1672975508136,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975511079,18.4399639,13.245,13.233,60.0]
["bitfinex","SOLUSD",1672975512351,18.4399639,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975517588,83.56306252,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672975517917,40.0,13.243,13.225,56.75]
["bitfinex","SOLUSD",1672975518112,116.67,13.244,13.225,166.5492]
["bitfinex","SOLUSD",1672975518443,116.67,13.244,13.226,40.0]
["bitfinex","SOLUSD",1672975518444,79.09737149,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672975518655,20.0,13.241,13.226,40.0]
["bitfinex","SOLUSD",1672975518865,99.09737149,13.241,13.226,40.0]
["bitfinex","SOLUSD",1672975519056,76.68,13.241,13.226,40.0]
["bitfinex","SOLUSD",1672975519265,20.0,13.241,13.226,40.0]
["bitfinex","SOLUSD",1672975521500,42.41737149,13.241,13.226,40.0]
["bitfinex","SOLUSD",1672975523699,19.49,13.24,13.225,166.5492]
["bitfinex","SOLUSD",1672975523890,40.0,13.239,13.225,109.7992]
["bitfinex","SOLUSD",1672975524107,105.12309862,13.239,13.225,109.7992]
["bitfinex","SOLUSD",1672975524317,121.81309862,13.238,13.225,109.7992]
["bitfinex","SOLUSD",1672975524764,22.41737149,13.237,13.225,109.7992]
["bitfinex","SOLUSD",1672975529057,65.12309862,13.237,13.221,56.77]
["bitfinex","SOLUSD",1672975529371,65.12309862,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672975529576,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672975529787,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672975530005,105.12309862,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672975530214,65.12309862,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672975530410,19.5,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672975531995,22.41737149,13.229,13.218,113.3146]
["bitfinex","SOLUSD",1672975533481,65.12309862,13.229,13.216,92.576]
["bitfinex","SOLUSD",1672975534002,22.41737149,13.228,13.216,92.576]
["bitfinex","SOLUSD",1672975536315,22.41737149,13.228,13.214,56.8]
["bitfinex","SOLUSD",1672975536506,22.41737149,13.228,13.213,96.8]
["bitfinex","SOLUSD",1672975536717,22.41737149,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672975556689,56.74,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672975557020,79.15737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672975557229,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672975559748,99.43572713,13.229,13.214,20.0]
["bitfinex","SOLUSD",1672975561641,56.73,13.229,13.214,28.60974814]
["bitfinex","SOLUSD",1672975561868,56.73,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672975562482,109.004,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672975562692,109.004,13.23,13.218,108.4938]
["bitfinex","SOLUSD",1672975562919,109.004,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672975565341,109.004,13.23,13.218,108.4938]
["bitfinex","SOLUSD",1672975568489,109.004,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672975568899,109.004,13.23,13.22,19.5]
["bitfinex","SOLUSD",1672975569548,115.1739,13.237,13.222,40.0]
["bitfinex","SOLUSD",1672975569549,56.7,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672975569751,115.1739,13.237,13.223,136.0887]
["bitfinex","SOLUSD",1672975569945,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672975570389,56.7,13.236,13.223,86.543815]
["bitfinex","SOLUSD",1672975570698,56.7,13.236,13.223,77.8357984]
["bitfinex","SOLUSD",1672975571122,115.1739,13.237,13.223,77.8357984]
["bitfinex","SOLUSD",1672975571312,115.1739,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672975573111,115.1739,13.237,13.224,116.8971]
["bitfinex","SOLUSD",1672975573329,56.7,13.236,13.224,116.8971]
["bitfinex","SOLUSD",1672975573538,115.1739,13.237,13.224,116.8971]
["bitfinex","SOLUSD",1672975574998,115.1739,13.237,13.224,125.50684814]
["bitfinex","SOLUSD",1672975575848,115.1739,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672975576252,115.1739,13.237,13.224,125.50684814]
["bitfinex","SOLUSD",1672975576464,115.1739,13.237,13.224,116.8971]
["bitfinex","SOLUSD",1672975576885,40.0,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975577409,56.7,13.236,13.224,116.8971]
["bitfinex","SOLUSD",1672975580798,40.0,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975580989,62.41737149,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975581323,105.12309862,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975582376,40.0,13.233,13.224,116.8971]
["bitfinex","SOLUSD",1672975583294,161.83309862,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975585839,65.12309862,13.235,13.224,116.8971]
["bitfinex","SOLUSD",1672975594356,65.12309862,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672975594551,65.12309862,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672975594767,65.12309862,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672975596463,22.41737149,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672975596677,40.0,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672975596860,62.41737149,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672975597182,22.41737149,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672975597725,22.41737149,13.234,13.221,60.0]
["bitfinex","SOLUSD",1672975600969,22.41737149,13.234,13.221,116.77]
["bitfinex","SOLUSD",1672975602029,115.1739,13.237,13.221,173.83832583]
["bitfinex","SOLUSD",1672975602229,115.1739,13.237,13.222,40.0]
["bitfinex","SOLUSD",1672975602554,115.1739,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672975602870,115.1739,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672975603084,115.1739,13.237,13.225,118.7073]
["bitfinex","SOLUSD",1672975603286,137.59127149,13.237,13.225,118.7073]
["bitfinex","SOLUSD",1672975604028,115.1739,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672975604865,56.69,13.239,13.226,40.0]
["bitfinex","SOLUSD",1672975605061,56.68,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672975605269,40.0,13.24,13.226,96.75]
["bitfinex","SOLUSD",1672975605601,56.68,13.242,13.226,96.75]
["bitfinex","SOLUSD",1672975605788,40.0,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672975605998,56.67,13.243,13.23,19.5]
["bitfinex","SOLUSD",1672975606420,345.73555203,13.265,13.23,19.5]
["bitfinex","SOLUSD",1672975606421,75.0999639,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672975606636,18.4399639,13.245,13.232,119.9238]
["bitfinex","SOLUSD",1672975606845,18.4399639,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672975607278,18.4399639,13.245,13.232,126.22203369]
["bitfinex","SOLUSD",1672975607597,18.4399639,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672975612213,18.4399639,13.245,13.234,108.78970697]
["bitfinex","SOLUSD",1672975612623,18.4399639,13.245,13.234,99.59032583]
["bitfinex","SOLUSD",1672975613378,18.4399639,13.245,13.236,40.0]
["bitfinex","SOLUSD",1672975615984,18.4399639,13.245,13.236,49.19938114]
["bitfinex","SOLUSD",1672975616196,18.4399639,13.245,13.236,108.78970697]
["bitfinex","SOLUSD",1672975625272,18.4399639,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672975625680,18.4399639,13.245,13.239,40.0]
["bitfinex","SOLUSD",1672975626102,18.4399639,13.245,13.239,108.78970697]
["bitfinex","SOLUSD",1672975632322,18.4399639,13.245,13.239,68.78970697]
["bitfinex","SOLUSD",1672975633991,18.4399639,13.245,13.241,40.0]
["bitfinex","SOLUSD",1672975634201,18.4399639,13.245,13.242,20.0]
["bitfinex","SOLUSD",1672975634946,18.4399639,13.245,13.24,40.0]
["bitfinex","SOLUSD",1672975636211,18.4399639,13.245,13.24,99.59032583]
["bitfinex","SOLUSD",1672975636614,18.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975637243,18.4399639,13.245,13.24,99.59032583]
["bitfinex","SOLUSD",1672975637568,18.4399639,13.245,13.241,9.19938114]
["bitfinex","SOLUSD",1672975638505,18.4399639,13.245,13.24,99.59032583]
["bitfinex","SOLUSD",1672975638712,18.4399639,13.245,13.24,108.78970697]
["bitfinex","SOLUSD",1672975639447,18.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975639992,18.4399639,13.245,13.242,20.0]
["bitfinex","SOLUSD",1672975640304,18.4399639,13.245,13.24,108.78970697]
["bitfinex","SOLUSD",1672975641346,18.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975641979,18.4399639,13.245,13.242,20.0]
["bitfinex","SOLUSD",1672975642195,18.4399639,13.245,13.24,108.78970697]
["bitfinex","SOLUSD",1672975643354,18.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975644071,18.4399639,13.245,13.241,5.82710038]
["bitfinex","SOLUSD",1672975644282,18.4399639,13.245,13.24,108.78970697]
["bitfinex","SOLUSD",1672975645469,18.4399639,13.245,13.241,20.0]
["bitfinex","SOLUSD",1672975645895,18.4399639,13.245,13.241,28.69402264]
["bitfinex","SOLUSD",1672975647231,18.4399639,13.245,13.242,40.0]
["bitfinex","SOLUSD",1672975647442,18.4399639,13.245,13.243,20.0]
["bitfinex","SOLUSD",1672975647661,18.4399639,13.245,13.243,28.69402264]
["bitfinex","SOLUSD",1672975648293,99.9,13.255,13.244,48.69402264]
["bitfinex","SOLUSD",1672975650827,99.9,13.255,13.245,8.69402264]
["bitfinex","SOLUSD",1672975651435,206.36893809,13.255,13.245,8.69402264]
["bitfinex","SOLUSD",1672975651646,56.63,13.254,13.245,8.69402264]
["bitfinex","SOLUSD",1672975652281,106.46893809,13.254,13.245,8.69402264]
["bitfinex","SOLUSD",1672975652922,106.46893809,13.254,13.245,69.4716818]
["bitfinex","SOLUSD",1672975653235,106.46893809,13.254,13.247,40.0]
["bitfinex","SOLUSD",1672975653435,106.46893809,13.254,13.248,20.0]
["bitfinex","SOLUSD",1672975653644,106.46893809,13.254,13.249,40.0]
["bitfinex","SOLUSD",1672975653855,106.46893809,13.254,13.25,20.0]
["bitfinex","SOLUSD",1672975654066,106.46893809,13.254,13.25,137.41765916]
["bitfinex","SOLUSD",1672975654289,99.9,13.255,13.251,40.0]
["bitfinex","SOLUSD",1672975654503,99.9,13.255,13.252,20.0]
["bitfinex","SOLUSD",1672975655025,99.9,13.255,13.251,80.77765916]
["bitfinex","SOLUSD",1672975655345,99.9,13.255,13.251,40.0]
["bitfinex","SOLUSD",1672975655777,99.9,13.255,13.247,56.7503512]
["bitfinex","SOLUSD",1672975655958,99.9,13.255,13.245,40.0]
["bitfinex","SOLUSD",1672975664374,99.9,13.255,13.244,109.1584]
["bitfinex","SOLUSD",1672975664593,99.9,13.255,13.242,96.7503512]
["bitfinex","SOLUSD",1672975664784,99.9,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672975667027,99.9,13.255,13.243,76.7503512]
["bitfinex","SOLUSD",1672975667330,99.9,13.255,13.25,19.5]
["bitfinex","SOLUSD",1672975672985,26.1114984,13.26,13.252,40.0]
["bitfinex","SOLUSD",1672975673319,26.1114984,13.26,13.253,20.0]
["bitfinex","SOLUSD",1672975673514,26.1114984,13.26,13.253,76.7503512]
["bitfinex","SOLUSD",1672975673730,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975674596,26.1114984,13.26,13.255,42.1541061]
["bitfinex","SOLUSD",1672975675000,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975678255,26.1114984,13.26,13.254,96.7503512]
["bitfinex","SOLUSD",1672975678476,26.1114984,13.26,13.255,17.0]
["bitfinex","SOLUSD",1672975678882,26.1114984,13.26,13.254,96.7503512]
["bitfinex","SOLUSD",1672975679936,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975680362,26.1114984,13.26,13.255,17.0]
["bitfinex","SOLUSD",1672975681000,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975682463,26.1114984,13.26,13.255,17.0]
["bitfinex","SOLUSD",1672975682877,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975683627,26.1114984,13.26,13.255,17.0]
["bitfinex","SOLUSD",1672975684556,26.1114984,13.26,13.254,40.0]
["bitfinex","SOLUSD",1672975685940,26.1114984,13.26,13.255,17.0]
["bitfinex","SOLUSD",1672975687820,26.1114984,13.26,13.255,75.11969943]
["bitfinex","SOLUSD",1672975688029,0.0014984,13.26,13.256,40.0]
["bitfinex","SOLUSD",1672975688253,7.7929941,13.267,13.257,83.27196749]
["bitfinex","SOLUSD",1672975688561,7.7929941,13.267,13.26,97.77]
["bitfinex","SOLUSD",1672975688758,7.7929941,13.267,13.261,40.0]
["bitfinex","SOLUSD",1672975688970,7.7929941,13.267,13.262,20.0]
["bitfinex","SOLUSD",1672975689386,7.7929941,13.267,13.263,44.4910532]
["bitfinex","SOLUSD",1672975689595,7.7929941,13.267,13.264,44.4910532]
["bitfinex","SOLUSD",1672975689916,7.7929941,13.267,13.261,22.02787567]
["bitfinex","SOLUSD",1672975690227,7.7929941,13.267,13.262,0.97999033]
["bitfinex","SOLUSD",1672975690854,7.7929941,13.267,13.261,22.02787567]
["bitfinex","SOLUSD",1672975691059,7.7929941,13.267,13.262,1.92641489]
["bitfinex","SOLUSD",1672975691283,7.7929941,13.267,13.262,38.92641489]
["bitfinex","SOLUSD",1672975691490,7.7929941,13.267,13.264,5.63412905]
["bitfinex","SOLUSD",1672975693298,7.7929941,13.267,13.263,40.0]
["bitfinex","SOLUSD",1672975693510,7.7929941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975695924,7.7929941,13.267,13.265,1.29238805]
["bitfinex","SOLUSD",1672975696120,7.7929941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975696334,7.7929941,13.267,13.265,2.10714841]
["bitfinex","SOLUSD",1672975696748,7.7929941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975698640,0.0029941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975698850,0.0029941,13.267,13.266,42.15777592]
["bitfinex","SOLUSD",1672975702967,0.0029941,13.267,13.266,2.15777592]
["bitfinex","SOLUSD",1672975703285,0.0029941,13.267,13.262,20.0]
["bitfinex","SOLUSD",1672975703887,0.0029941,13.267,13.263,40.0]
["bitfinex","SOLUSD",1672975704118,0.0029941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975716238,0.0029941,13.267,13.262,20.0]
["bitfinex","SOLUSD",1672975720756,0.0029941,13.267,13.263,40.0]
["bitfinex","SOLUSD",1672975720966,0.0029941,13.267,13.264,20.0]
["bitfinex","SOLUSD",1672975730825,0.0029941,13.267,13.264,40.0]
["bitfinex","SOLUSD",1672975731464,0.0029941,13.267,13.263,60.0]
["bitfinex","SOLUSD",1672975733576,0.0029941,13.267,13.263,20.0]
["bitfinex","SOLUSD",1672975733893,0.0029941,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975734211,22.42036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975734853,78.99036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975735055,22.42036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975735584,0.0029941,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975735786,0.0029941,13.267,13.261,40.0]
["bitfinex","SOLUSD",1672975736200,56.5729941,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975736518,78.99036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975736720,22.42036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975739898,0.0029941,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975742523,0.0029941,13.267,13.261,40.0]
["bitfinex","SOLUSD",1672975746629,0.0029941,13.267,13.26,138.9392]
["bitfinex","SOLUSD",1672975747687,22.42036559,13.267,13.26,119.4392]
["bitfinex","SOLUSD",1672975752523,76.57,13.266,13.26,119.4392]
["bitfinex","SOLUSD",1672975753041,61.01310529,13.265,13.26,119.4392]
["bitfinex","SOLUSD",1672975753249,40.0,13.263,13.26,119.4392]
["bitfinex","SOLUSD",1672975753561,42.41737149,13.262,13.26,119.4392]
["bitfinex","SOLUSD",1672975753874,22.41737149,13.261,13.26,119.4392]
["bitfinex","SOLUSD",1672975754073,42.41737149,13.261,13.26,119.4392]
["bitfinex","SOLUSD",1672975754285,137.61310529,13.261,13.26,119.4392]
["bitfinex","SOLUSD",1672975754907,137.61310529,13.261,13.26,0.54066]
["bitfinex","SOLUSD",1672975756300,81.01310529,13.261,13.26,0.54066]
["bitfinex","SOLUSD",1672975759038,42.41737149,13.261,13.26,0.54066]
["bitfinex","SOLUSD",1672975771436,99.01737149,13.261,13.26,0.54066]
["bitfinex","SOLUSD",1672975772375,42.41737149,13.261,13.26,0.54066]
["bitfinex","SOLUSD",1672975779031,42.41737149,13.261,13.25,19.5]
["bitfinex","SOLUSD",1672975779339,22.41737149,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975782473,20.0,13.261,13.25,19.5]
["bitfinex","SOLUSD",1672975782684,42.41737149,13.264,13.25,19.5]
["bitfinex","SOLUSD",1672975782996,42.41737149,13.264,13.251,40.0]
["bitfinex","SOLUSD",1672975783214,22.41737149,13.263,13.251,40.0]
["bitfinex","SOLUSD",1672975783424,20.0,13.262,13.251,40.0]
["bitfinex","SOLUSD",1672975785221,20.0,13.262,13.25,59.5]
["bitfinex","SOLUSD",1672975785746,42.41737149,13.262,13.25,59.5]
["bitfinex","SOLUSD",1672975786886,42.41737149,13.262,13.25,19.5]
["bitfinex","SOLUSD",1672975793213,40.0,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975793624,62.41737149,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975795418,22.41737149,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975799961,96.6,13.259,13.244,23.9154]
["bitfinex","SOLUSD",1672975800172,5.88476345,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975800490,22.41737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975805215,79.02737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975805524,22.41737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975805739,22.41737149,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672975809098,22.41737149,13.258,13.244,80.5854]
["bitfinex","SOLUSD",1672975809312,22.41737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975813196,40.0,13.256,13.244,23.9154]
["bitfinex","SOLUSD",1672975813745,56.61,13.257,13.244,23.9154]
["bitfinex","SOLUSD",1672975813938,22.41737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975819201,56.6,13.26,13.244,23.9154]
["bitfinex","SOLUSD",1672975819522,22.41737149,13.259,13.244,23.9154]
["bitfinex","SOLUSD",1672975819834,40.0,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975820029,96.61,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975820232,119.02737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975820775,79.02737149,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975820990,56.6,13.26,13.246,40.0]
["bitfinex","SOLUSD",1672975821180,56.6,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975821384,40.0,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975821608,56.6,13.259,13.25,19.5]
["bitfinex","SOLUSD",1672975822149,40.0,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975823406,40.0,13.258,13.25,19.5]
["bitfinex","SOLUSD",1672975823826,56.6,13.259,13.25,19.5]
["bitfinex","SOLUSD",1672975824858,40.0,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975825409,56.6,13.259,13.25,19.5]
["bitfinex","SOLUSD",1672975826359,56.6,13.261,13.25,19.5]
["bitfinex","SOLUSD",1672975827085,79.01737149,13.261,13.25,19.5]
["bitfinex","SOLUSD",1672975842022,40.0,13.26,13.244,23.9154]
["bitfinex","SOLUSD",1672975842445,40.0,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975842755,56.6,13.259,13.244,23.9154]
["bitfinex","SOLUSD",1672975843377,56.6,13.26,13.244,23.9154]
["bitfinex","SOLUSD",1672975843609,56.61,13.258,13.244,23.9154]
["bitfinex","SOLUSD",1672975843796,56.6,13.259,13.244,23.9154]
["bitfinex","SOLUSD",1672975844006,40.0,13.259,13.244,23.9154]
["bitfinex","SOLUSD",1672975844333,56.61,13.258,13.244,32.63263972]
["bitfinex","SOLUSD",1672975846220,40.0,13.259,13.244,32.63263972]
["bitfinex","SOLUSD",1672975846732,56.61,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672975846944,56.6,13.26,13.245,40.0]
["bitfinex","SOLUSD",1672975847152,56.6,13.26,13.245,48.56842638]
["bitfinex","SOLUSD",1672975847387,40.0,13.26,13.245,48.56842638]
["bitfinex","SOLUSD",1672975847700,56.6,13.261,13.245,48.56842638]
["bitfinex","SOLUSD",1672975847905,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672975848112,56.6,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672975848325,40.0,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672975849073,56.6,13.261,13.247,40.0]
["bitfinex","SOLUSD",1672975851167,56.6,13.261,13.245,96.66]
["bitfinex","SOLUSD",1672975851810,56.6,13.261,13.245,105.22842638]
["bitfinex","SOLUSD",1672975855895,56.6,13.261,13.245,48.56842638]
["bitfinex","SOLUSD",1672975856099,40.0,13.26,13.245,46.06842638]
["bitfinex","SOLUSD",1672975856839,56.6,13.259,13.25,19.5]
["bitfinex","SOLUSD",1672975857054,56.6,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975857242,40.0,13.26,13.25,19.5]
["bitfinex","SOLUSD",1672975859458,40.0,13.26,13.25,18.96132504]
["bitfinex","SOLUSD",1672975861358,40.0,13.26,13.25,17.8777859]
["bitfinex","SOLUSD",1672975863685,56.6,13.261,13.25,17.8777859]
["bitfinex","SOLUSD",1672975873246,79.01737149,13.261,13.25,17.8777859]
["bitfinex","SOLUSD",1672975882172,79.01737149,13.261,13.25,19.29]
["bitfinex","SOLUSD",1672975882394,79.01737149,13.261,13.25,19.42]
["bitfinex","SOLUSD",1672975913025,19.36,13.26,13.244,45.95041235]
["bitfinex","SOLUSD",1672975913252,19.36,13.26,13.242,56.68]
["bitfinex","SOLUSD",1672975913419,40.0,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672975913948,56.61,13.257,13.244,40.0]
["bitfinex","SOLUSD",1672975914490,56.61,13.258,13.244,40.0]
["bitfinex","SOLUSD",1672975914695,56.61,13.258,13.25,19.42]
["bitfinex","SOLUSD",1672975915106,56.6,13.259,13.25,19.42]
["bitfinex","SOLUSD",1672975915843,56.6,13.261,13.25,19.42]
["bitfinex","SOLUSD",1672975925948,59.32,13.26,13.244,45.95041235]
["bitfinex","SOLUSD",1672975926140,59.32,13.26,13.243,20.0]
["bitfinex","SOLUSD",1672975926350,40.0,13.258,13.243,20.0]
["bitfinex","SOLUSD",1672975926556,40.0,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672975926873,79.01737149,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672975927089,56.6,13.259,13.245,40.0]
["bitfinex","SOLUSD",1672975934261,56.6,13.259,13.245,48.27078497]
["bitfinex","SOLUSD",1672975938575,56.6,13.259,13.245,8.27078497]
["bitfinex","SOLUSD",1672975939073,40.0,13.257,13.245,8.27078497]
["bitfinex","SOLUSD",1672975939287,108.327,13.258,13.245,8.27078497]
["bitfinex","SOLUSD",1672975939498,40.0,13.256,13.245,8.27078497]
["bitfinex","SOLUSD",1672975940031,96.61,13.257,13.245,8.27078497]
["bitfinex","SOLUSD",1672975940230,56.61,13.257,13.245,8.27078497]
["bitfinex","SOLUSD",1672975940446,56.61,13.257,13.244,221.6207]
["bitfinex","SOLUSD",1672975941285,108.327,13.258,13.244,221.6207]
["bitfinex","SOLUSD",1672975941703,108.327,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672975942338,56.59,13.263,13.25,19.42]
["bitfinex","SOLUSD",1672975942546,170.3142,13.265,13.252,40.0]
["bitfinex","SOLUSD",1672975942769,56.59,13.263,13.252,40.0]
["bitfinex","SOLUSD",1672975942981,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672975943177,113.7342,13.265,13.252,41.75721072]
["bitfinex","SOLUSD",1672975943389,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672975943602,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672975944024,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672975945605,113.7342,13.265,13.253,28.27078497]
["bitfinex","SOLUSD",1672975947914,113.7342,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672975948126,56.58,13.264,13.254,40.0]
["bitfinex","SOLUSD",1672975949297,113.7342,13.265,13.254,40.0]
["bitfinex","SOLUSD",1672975951405,113.7342,13.265,13.253,28.27078497]
["bitfinex","SOLUSD",1672975951618,56.58,13.264,13.253,28.27078497]
["bitfinex","SOLUSD",1672975952238,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672975954449,60.0,13.263,13.25,19.24]
["bitfinex","SOLUSD",1672975954875,56.59,13.262,13.25,19.24]
["bitfinex","SOLUSD",1672975955195,20.0,13.261,13.25,19.24]
["bitfinex","SOLUSD",1672975955605,56.6,13.26,13.25,19.24]
["bitfinex","SOLUSD",1672975956543,56.6,13.26,13.25,27.51078497]
["bitfinex","SOLUSD",1672975956768,20.0,13.261,13.25,27.51078497]
["bitfinex","SOLUSD",1672975956980,20.0,13.262,13.25,19.24]
["bitfinex","SOLUSD",1672975957180,56.59,13.262,13.25,19.24]
["bitfinex","SOLUSD",1672975957382,20.0,13.261,13.25,19.24]
["bitfinex","SOLUSD",1672975957592,56.6,13.261,13.25,19.24]
["bitfinex","SOLUSD",1672975957802,56.59,13.262,13.25,19.24]
["bitfinex","SOLUSD",1672975958030,20.0,13.261,13.25,19.24]
["bitfinex","SOLUSD",1672975959070,20.0,13.263,13.25,19.24]
["bitfinex","SOLUSD",1672975959913,56.58,13.264,13.252,40.0]
["bitfinex","SOLUSD",1672975960123,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672975960747,170.3142,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672975970534,170.3142,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672975975714,170.3142,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672975984746,170.3142,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672975984960,170.3142,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672975993902,113.7342,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672975994615,56.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672975994824,170.3142,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672975996838,170.3142,13.265,13.26,19.41]
["bitfinex","SOLUSD",1672975997459,113.7342,13.265,13.26,19.41]
["bitfinex","SOLUSD",1672976000095,56.58,13.264,13.26,19.41]
["bitfinex","SOLUSD",1672976000319,56.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672976000509,113.7342,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976000717,113.7342,13.265,13.26,19.41]
["bitfinex","SOLUSD",1672976009456,113.7342,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976013009,56.58,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672976013218,170.3142,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976013428,113.7342,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976016396,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672976016581,56.58,13.264,13.253,20.0]
["bitfinex","SOLUSD",1672976019661,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672976020165,170.3142,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672976020385,113.7342,13.265,13.253,20.0]
["bitfinex","SOLUSD",1672976024808,56.57,13.266,13.253,20.0]
["bitfinex","SOLUSD",1672976038682,176.16097149,13.265,13.252,20.0]
["bitfinex","SOLUSD",1672976039101,40.0,13.263,13.252,20.0]
["bitfinex","SOLUSD",1672976039529,56.59,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672976040061,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672976040374,56.58,13.264,13.252,60.0]
["bitfinex","SOLUSD",1672976040906,78.99737149,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672976041302,56.58,13.264,13.252,60.0]
["bitfinex","SOLUSD",1672976041513,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672976041825,56.58,13.264,13.252,60.0]
["bitfinex","SOLUSD",1672976042269,56.58,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672976043538,56.58,13.264,13.252,60.0]
["bitfinex","SOLUSD",1672976047422,170.3236,13.265,13.253,40.0]
["bitfinex","SOLUSD",1672976047627,170.3236,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976047837,113.7436,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672976052259,56.57,13.266,13.26,19.39]
["bitfinex","SOLUSD",1672976052473,56.56,13.269,13.26,19.39]
["bitfinex","SOLUSD",1672976052692,56.55,13.271,13.26,19.39]
["bitfinex","SOLUSD",1672976052897,56.55,13.271,13.261,40.0]
["bitfinex","SOLUSD",1672976054464,108.9242,13.272,13.262,20.0]
["bitfinex","SOLUSD",1672976056461,108.9242,13.272,13.263,40.0]
["bitfinex","SOLUSD",1672976056787,108.9242,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672976060255,108.4271941,13.272,13.265,40.0]
["bitfinex","SOLUSD",1672976066233,108.4271941,13.272,13.264,20.0]
["bitfinex","SOLUSD",1672976079597,108.4271941,13.272,13.264,40.0]
["bitfinex","SOLUSD",1672976082939,108.4271941,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672976083170,130.84456559,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672976083382,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672976083594,56.55,13.271,13.261,60.0]
["bitfinex","SOLUSD",1672976085596,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672976086011,56.55,13.271,13.261,60.0]
["bitfinex","SOLUSD",1672976088542,56.55,13.271,13.261,20.0]
["bitfinex","SOLUSD",1672976093271,56.55,13.271,13.262,40.0]
["bitfinex","SOLUSD",1672976093489,108.4271941,13.272,13.263,20.0]
["bitfinex","SOLUSD",1672976094646,76.55,13.271,13.26,19.49]
["bitfinex","SOLUSD",1672976104319,40.0,13.269,13.256,223.99955322]
["bitfinex","SOLUSD",1672976104535,19.37,13.27,13.256,223.99955322]
["bitfinex","SOLUSD",1672976104738,56.56,13.269,13.256,215.37482107]
["bitfinex","SOLUSD",1672976105781,56.56,13.269,13.251,162.62301988]
["bitfinex","SOLUSD",1672976105782,78.97737149,13.269,13.251,111.9563]
["bitfinex","SOLUSD",1672976105977,40.0,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672976106416,78.98737149,13.267,13.252,20.0]
["bitfinex","SOLUSD",1672976106731,62.41737149,13.266,13.252,20.0]
["bitfinex","SOLUSD",1672976106944,19.38,13.26,13.252,20.0]
["bitfinex","SOLUSD",1672976107160,19.38,13.26,13.247,40.0]
["bitfinex","SOLUSD",1672976107354,56.6,13.259,13.247,40.0]
["bitfinex","SOLUSD",1672976107995,108.596,13.258,13.247,40.0]
["bitfinex","SOLUSD",1672976109047,108.596,13.258,13.246,117.88763215]
["bitfinex","SOLUSD",1672976110004,40.0,13.257,13.246,117.88763215]
["bitfinex","SOLUSD",1672976110195,96.61,13.257,13.246,117.88763215]
["bitfinex","SOLUSD",1672976110392,96.61,13.257,13.244,112.7895]
["bitfinex","SOLUSD",1672976112618,56.61,13.257,13.244,112.7895]
["bitfinex","SOLUSD",1672976113049,40.0,13.256,13.244,112.7895]
["bitfinex","SOLUSD",1672976113787,56.62,13.255,13.244,112.7895]
["bitfinex","SOLUSD",1672976114614,40.0,13.255,13.244,112.7895]
["bitfinex","SOLUSD",1672976114840,56.62,13.256,13.244,112.7895]
["bitfinex","SOLUSD",1672976115048,40.0,13.255,13.244,107.7895]
["bitfinex","SOLUSD",1672976115361,40.0,13.255,13.242,108.0501]
["bitfinex","SOLUSD",1672976115362,2.80021403,13.254,13.242,108.0501]
["bitfinex","SOLUSD",1672976115675,40.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672976115867,40.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672976116288,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672976118105,40.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672976118498,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672976121150,40.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672976121763,40.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672976122400,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672976124499,40.0,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672976125249,40.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672976125448,56.63,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672976125663,51.63,13.254,13.244,40.0]
["bitfinex","SOLUSD",1672976125974,51.63,13.254,13.244,48.62473215]
["bitfinex","SOLUSD",1672976126186,56.62,13.255,13.244,48.62473215]
["bitfinex","SOLUSD",1672976127229,56.62,13.255,13.244,40.0]
["bitfinex","SOLUSD",1672976127439,56.62,13.256,13.244,40.0]
["bitfinex","SOLUSD",1672976128296,56.62,13.256,13.243,20.0]
["bitfinex","SOLUSD",1672976128488,42.41737149,13.255,13.24,8.62473215]
["bitfinex","SOLUSD",1672976128705,13.23044938,13.254,13.237,118.5827]
["bitfinex","SOLUSD",1672976128916,40.0,13.252,13.238,40.0]
["bitfinex","SOLUSD",1672976129132,152.51164938,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672976129330,189.15164938,13.251,13.238,40.0]
["bitfinex","SOLUSD",1672976130084,189.15164938,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976130504,69.87044938,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976130713,56.64,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976131142,56.63,13.252,13.24,19.36]
["bitfinex","SOLUSD",1672976131334,20.0,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976131765,56.64,13.25,13.24,19.36]
["bitfinex","SOLUSD",1672976135654,20.0,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976137341,56.64,13.25,13.24,19.36]
["bitfinex","SOLUSD",1672976138597,20.0,13.251,13.24,19.36]
["bitfinex","SOLUSD",1672976141008,56.64,13.25,13.24,19.36]
["bitfinex","SOLUSD",1672976143517,56.64,13.25,13.237,52.47231337]
["bitfinex","SOLUSD",1672976143518,108.82744906,13.249,13.237,52.47231337]
["bitfinex","SOLUSD",1672976143734,30.33078548,13.247,13.223,600.52801071]
["bitfinex","SOLUSD",1672976143948,19.32,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672976144360,40.0,13.238,13.224,40.0]
["bitfinex","SOLUSD",1672976144567,31.93848782,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672976144777,31.93848782,13.237,13.223,232.4335]
["bitfinex","SOLUSD",1672976144999,88.63848782,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672976146046,88.63848782,13.237,13.223,232.4335]
["bitfinex","SOLUSD",1672976146781,88.63848782,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976147218,31.93848782,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976147935,56.7,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976148146,31.93848782,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672976148351,31.93848782,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976148567,56.7,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976148784,31.93848782,13.239,13.23,19.36]
["bitfinex","SOLUSD",1672976148993,69.55060414,13.245,13.232,40.0]
["bitfinex","SOLUSD",1672976148994,56.66,13.245,13.232,40.0]
["bitfinex","SOLUSD",1672976149215,56.66,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672976149944,56.66,13.247,13.234,111.1242]
["bitfinex","SOLUSD",1672976150258,56.66,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672976150682,79.07737149,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672976154681,22.41737149,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672976155311,56.66,13.246,13.235,40.0]
["bitfinex","SOLUSD",1672976155521,22.41737149,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672976159219,22.41737149,13.247,13.234,101.1242]
["bitfinex","SOLUSD",1672976160243,56.66,13.246,13.234,101.1242]
["bitfinex","SOLUSD",1672976160578,79.07737149,13.246,13.234,101.1242]
["bitfinex","SOLUSD",1672976163019,3.38866287,13.244,13.23,130.0388]
["bitfinex","SOLUSD",1672976163232,60.0,13.245,13.23,130.0388]
["bitfinex","SOLUSD",1672976163420,40.0,13.242,13.23,130.0388]
["bitfinex","SOLUSD",1672976163631,20.0,13.241,13.23,130.0388]
["bitfinex","SOLUSD",1672976163852,99.09737149,13.241,13.23,130.0388]
["bitfinex","SOLUSD",1672976164057,22.41737149,13.24,13.23,130.0388]
["bitfinex","SOLUSD",1672976166382,22.41737149,13.24,13.23,110.5788]
["bitfinex","SOLUSD",1672976166595,43.12694721,13.239,13.23,110.5788]
["bitfinex","SOLUSD",1672976167020,65.5443187,13.239,13.23,110.5788]
["bitfinex","SOLUSD",1672976167853,25.5443187,13.239,13.227,108.1021]
["bitfinex","SOLUSD",1672976168072,82.2343187,13.239,13.222,118.7331]
["bitfinex","SOLUSD",1672976168275,125.92906209,13.239,13.223,20.0]
["bitfinex","SOLUSD",1672976168596,4.59349296,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672976169000,4.59349296,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672976170886,22.41737149,13.233,13.219,56.78]
["bitfinex","SOLUSD",1672976171103,40.0,13.231,13.217,117.0459]
["bitfinex","SOLUSD",1672976171307,9.98584357,13.23,13.217,117.0459]
["bitfinex","SOLUSD",1672976171517,32.40321506,13.23,13.217,117.0459]
["bitfinex","SOLUSD",1672976171727,22.41737149,13.23,13.217,117.0459]
["bitfinex","SOLUSD",1672976172162,3.90213272,13.229,13.217,117.0459]
["bitfinex","SOLUSD",1672976172565,26.31950421,13.229,13.217,117.0459]
["bitfinex","SOLUSD",1672976172797,40.0,13.228,13.217,117.0459]
["bitfinex","SOLUSD",1672976173014,10.47390208,13.227,13.217,117.0459]
["bitfinex","SOLUSD",1672976173324,32.89127357,13.227,13.217,117.0459]
["bitfinex","SOLUSD",1672976173523,40.0,13.226,13.217,117.0459]
["bitfinex","SOLUSD",1672976173857,10.47390208,13.225,13.217,117.0459]
["bitfinex","SOLUSD",1672976174578,10.47390208,13.227,13.217,117.0459]
["bitfinex","SOLUSD",1672976174788,10.47390208,13.228,13.217,117.0459]
["bitfinex","SOLUSD",1672976175418,10.47390208,13.228,13.218,40.0]
["bitfinex","SOLUSD",1672976175627,174.9964,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672976175850,118.2764,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672976176996,140.69377149,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672976177547,4.77008118,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672976178273,4.77008118,13.23,13.217,48.39532915]
["bitfinex","SOLUSD",1672976178274,40.0,13.228,13.217,48.39532915]
["bitfinex","SOLUSD",1672976178479,8.16524408,13.227,13.217,48.39532915]
["bitfinex","SOLUSD",1672976178694,8.16524408,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672976179204,40.0,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672976179413,8.16524408,13.224,13.214,40.0]
["bitfinex","SOLUSD",1672976179636,8.16524408,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672976180258,22.41737149,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672976180890,4.20529394,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672976181217,22.41737149,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672976181741,4.19378263,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672976183323,4.19378263,13.226,13.213,164.8911]
["bitfinex","SOLUSD",1672976183537,4.19378263,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672976184792,118.2764,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976185194,118.2764,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672976185425,118.2764,13.231,13.219,40.0]
["bitfinex","SOLUSD",1672976185833,22.41737149,13.233,13.219,40.0]
["bitfinex","SOLUSD",1672976186157,20.0,13.232,13.22,25.88]
["bitfinex","SOLUSD",1672976186363,20.0,13.232,13.221,40.0]
["bitfinex","SOLUSD",1672976186684,20.0,13.235,13.221,40.0]
["bitfinex","SOLUSD",1672976187086,40.0,13.233,13.221,106.09855008]
["bitfinex","SOLUSD",1672976187408,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672976187617,40.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976188037,62.41737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976189498,22.41737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976189708,22.41737149,13.231,13.216,110.8963]
["bitfinex","SOLUSD",1672976190046,40.0,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976190355,62.41737149,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976191508,22.41737149,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976191723,76.72,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672976192565,22.41737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976194146,40.0,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976194340,5.89848858,13.229,13.216,110.8963]
["bitfinex","SOLUSD",1672976194550,171.11957149,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976195617,131.11957149,13.23,13.216,110.8963]
["bitfinex","SOLUSD",1672976196022,131.11957149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672976196228,131.11957149,13.23,13.211,56.81]
["bitfinex","SOLUSD",1672976196229,40.0,13.228,13.211,56.81]
["bitfinex","SOLUSD",1672976196438,40.0,13.228,13.203,39.16647554]
["bitfinex","SOLUSD",1672976196439,40.0,13.226,13.205,170.6653]
["bitfinex","SOLUSD",1672976196756,49.19752405,13.225,13.205,113.8253]
["bitfinex","SOLUSD",1672976196975,40.0,13.224,13.206,56.83]
["bitfinex","SOLUSD",1672976197183,40.0,13.222,13.205,113.8253]
["bitfinex","SOLUSD",1672976197388,26.78015256,13.221,13.205,113.8253]
["bitfinex","SOLUSD",1672976197597,65.87,13.22,13.205,113.8253]
["bitfinex","SOLUSD",1672976198022,40.0,13.218,13.205,113.8253]
["bitfinex","SOLUSD",1672976198436,40.0,13.216,13.205,113.8253]
["bitfinex","SOLUSD",1672976199294,40.0,13.216,13.201,56.85]
["bitfinex","SOLUSD",1672976199478,40.0,13.216,13.2,25.99]
["bitfinex","SOLUSD",1672976199479,6.28671425,13.215,13.202,15.0]
["bitfinex","SOLUSD",1672976199693,56.79,13.215,13.202,15.0]
["bitfinex","SOLUSD",1672976199899,4.01760786,13.214,13.202,15.0]
["bitfinex","SOLUSD",1672976200131,56.79,13.215,13.198,48.31036362]
["bitfinex","SOLUSD",1672976200487,56.79,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672976200642,22.41737149,13.218,13.201,40.0]
["bitfinex","SOLUSD",1672976200854,22.41737149,13.218,13.202,56.85]
["bitfinex","SOLUSD",1672976201061,25.97,13.21,13.188,110.0876]
["bitfinex","SOLUSD",1672976201385,13.0338126,13.215,13.195,8.31036362]
["bitfinex","SOLUSD",1672976201580,13.0338126,13.215,13.196,40.0]
["bitfinex","SOLUSD",1672976201789,40.0,13.216,13.196,96.87]
["bitfinex","SOLUSD",1672976201790,76.8,13.214,13.196,96.87]
["bitfinex","SOLUSD",1672976202129,56.78,13.217,13.201,40.0]
["bitfinex","SOLUSD",1672976202342,22.41737149,13.218,13.201,40.0]
["bitfinex","SOLUSD",1672976202550,22.41737149,13.218,13.203,40.0]
["bitfinex","SOLUSD",1672976202760,22.41737149,13.218,13.204,116.5226]
["bitfinex","SOLUSD",1672976203067,40.0,13.217,13.204,173.3626]
["bitfinex","SOLUSD",1672976203474,62.41737149,13.217,13.204,116.5226]
["bitfinex","SOLUSD",1672976204119,62.41737149,13.217,13.202,115.3633]
["bitfinex","SOLUSD",1672976204313,56.79,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672976204738,56.79,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672976204948,22.41737149,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672976205163,56.78,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672976205376,20.0,13.217,13.2,25.94]
["bitfinex","SOLUSD",1672976205581,49.3388086,13.209,13.19,25.83]
["bitfinex","SOLUSD",1672976205914,25.97,13.21,13.192,110.3621]
["bitfinex","SOLUSD",1672976206129,56.82,13.209,13.193,40.0]
["bitfinex","SOLUSD",1672976206313,16.33161943,13.208,13.193,40.0]
["bitfinex","SOLUSD",1672976206835,16.33161943,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672976207271,7.36252794,13.212,13.194,20.0]
["bitfinex","SOLUSD",1672976207470,7.36252794,13.21,13.196,40.0]
["bitfinex","SOLUSD",1672976207688,40.0,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672976207894,56.82,13.209,13.196,40.0]
["bitfinex","SOLUSD",1672976208112,42.50969129,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672976208323,40.0,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672976208526,56.81,13.21,13.196,40.0]
["bitfinex","SOLUSD",1672976208736,20.0,13.211,13.196,48.31036362]
["bitfinex","SOLUSD",1672976208942,20.0,13.211,13.196,96.87]
["bitfinex","SOLUSD",1672976209258,56.8,13.213,13.196,96.87]
["bitfinex","SOLUSD",1672976209259,20.0,13.212,13.196,96.87]
["bitfinex","SOLUSD",1672976209463,56.78,13.218,13.2,195.7]
["bitfinex","SOLUSD",1672976209674,56.78,13.218,13.202,40.0]
["bitfinex","SOLUSD",1672976209902,40.0,13.22,13.202,40.0]
["bitfinex","SOLUSD",1672976210113,40.0,13.22,13.203,76.84]
["bitfinex","SOLUSD",1672976210317,40.0,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672976210526,40.0,13.218,13.204,14.09239972]
["bitfinex","SOLUSD",1672976210855,62.41737149,13.218,13.204,14.09239972]
["bitfinex","SOLUSD",1672976211485,62.41737149,13.218,13.203,76.84]
["bitfinex","SOLUSD",1672976211690,76.78,13.217,13.202,114.3799]
["bitfinex","SOLUSD",1672976211899,76.78,13.217,13.201,115.0321]
["bitfinex","SOLUSD",1672976211900,40.0,13.216,13.201,115.0321]
["bitfinex","SOLUSD",1672976212098,20.0,13.215,13.201,115.0321]
["bitfinex","SOLUSD",1672976212311,40.0,13.214,13.197,56.87]
["bitfinex","SOLUSD",1672976212510,40.0,13.212,13.196,96.87]
["bitfinex","SOLUSD",1672976212725,20.0,13.211,13.196,119.8125]
["bitfinex","SOLUSD",1672976212934,40.0,13.21,13.196,119.8125]
["bitfinex","SOLUSD",1672976213156,62.41737149,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672976213481,22.41737149,13.21,13.197,40.0]
["bitfinex","SOLUSD",1672976213685,76.81,13.211,13.197,40.0]
["bitfinex","SOLUSD",1672976214638,40.0,13.21,13.19,196.09]
["bitfinex","SOLUSD",1672976214841,7.1819253,13.208,13.19,39.45]
["bitfinex","SOLUSD",1672976215031,40.0,13.206,13.19,39.45]
["bitfinex","SOLUSD",1672976215245,20.0,13.205,13.19,39.45]
["bitfinex","SOLUSD",1672976215456,76.84,13.205,13.19,39.45]
["bitfinex","SOLUSD",1672976216515,40.0,13.204,13.19,39.45]
["bitfinex","SOLUSD",1672976216735,20.0,13.203,13.19,39.45]
["bitfinex","SOLUSD",1672976216943,40.0,13.202,13.188,111.8248]
["bitfinex","SOLUSD",1672976217155,20.0,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672976217348,76.85,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672976217559,20.0,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672976218011,20.0,13.202,13.189,40.0]
["bitfinex","SOLUSD",1672976218396,20.0,13.203,13.189,40.0]
["bitfinex","SOLUSD",1672976218827,56.85,13.202,13.189,40.0]
["bitfinex","SOLUSD",1672976219136,30.306804,13.205,13.191,40.0]
["bitfinex","SOLUSD",1672976219137,20.0,13.201,13.191,40.0]
["bitfinex","SOLUSD",1672976219361,20.0,13.204,13.19,195.27]
["bitfinex","SOLUSD",1672976219772,30.306804,13.205,13.19,195.27]
["bitfinex","SOLUSD",1672976219980,30.306804,13.205,13.192,40.0]
["bitfinex","SOLUSD",1672976220199,30.306804,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672976220412,30.306804,13.205,13.193,76.89]
["bitfinex","SOLUSD",1672976220615,30.306804,13.205,13.194,40.0]
["bitfinex","SOLUSD",1672976220826,4e-06,13.205,13.201,40.0]
["bitfinex","SOLUSD",1672976221040,56.79,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672976221353,109.1117,13.217,13.201,40.0]
["bitfinex","SOLUSD",1672976221354,56.79,13.216,13.201,48.25686864]
["bitfinex","SOLUSD",1672976221979,56.79,13.216,13.202,20.0]
["bitfinex","SOLUSD",1672976222188,56.78,13.219,13.202,76.85]
["bitfinex","SOLUSD",1672976222411,56.77,13.221,13.204,40.0]
["bitfinex","SOLUSD",1672976222606,40.0,13.229,13.203,8.25686864]
["bitfinex","SOLUSD",1672976222607,56.76,13.222,13.21,38.93]
["bitfinex","SOLUSD",1672976222813,40.0,13.219,13.203,48.25686864]
["bitfinex","SOLUSD",1672976223034,40.0,13.219,13.203,40.0]
["bitfinex","SOLUSD",1672976223247,56.78,13.218,13.203,40.0]
["bitfinex","SOLUSD",1672976223676,40.0,13.217,13.203,48.03755013]
["bitfinex","SOLUSD",1672976224012,20.0,13.216,13.203,48.03755013]
["bitfinex","SOLUSD",1672976224193,76.79,13.216,13.203,48.03755013]
["bitfinex","SOLUSD",1672976224405,76.79,13.216,13.201,40.0]
["bitfinex","SOLUSD",1672976224619,40.0,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672976224943,20.0,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672976225140,76.8,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672976226420,76.8,13.214,13.2,79.19]
["bitfinex","SOLUSD",1672976227043,76.8,13.214,13.2,39.19]
["bitfinex","SOLUSD",1672976227568,76.8,13.214,13.198,108.2036]
["bitfinex","SOLUSD",1672976227769,40.0,13.213,13.198,108.2036]
["bitfinex","SOLUSD",1672976227968,20.0,13.212,13.198,108.2036]
["bitfinex","SOLUSD",1672976228176,76.81,13.212,13.198,108.2036]
["bitfinex","SOLUSD",1672976228392,40.0,13.211,13.198,108.2036]
["bitfinex","SOLUSD",1672976229773,40.0,13.209,13.198,108.2036]
["bitfinex","SOLUSD",1672976230187,56.81,13.21,13.198,108.2036]
["bitfinex","SOLUSD",1672976231865,40.0,13.209,13.19,39.02]
["bitfinex","SOLUSD",1672976232074,40.0,13.207,13.19,39.02]
["bitfinex","SOLUSD",1672976232292,20.0,13.206,13.19,39.02]
["bitfinex","SOLUSD",1672976232617,40.0,13.205,13.19,39.02]
["bitfinex","SOLUSD",1672976232828,20.0,13.204,13.19,39.02]
["bitfinex","SOLUSD",1672976233037,40.0,13.203,13.19,39.02]
["bitfinex","SOLUSD",1672976233343,20.0,13.202,13.19,39.02]
["bitfinex","SOLUSD",1672976233563,76.85,13.202,13.19,39.02]
["bitfinex","SOLUSD",1672976234299,20.0,13.202,13.19,39.02]
["bitfinex","SOLUSD",1672976234501,20.0,13.203,13.19,39.02]
["bitfinex","SOLUSD",1672976234825,40.0,13.202,13.19,39.02]
["bitfinex","SOLUSD",1672976235007,20.0,13.201,13.19,39.02]
["bitfinex","SOLUSD",1672976237966,40.0,13.202,13.19,39.02]
["bitfinex","SOLUSD",1672976238189,20.0,13.201,13.19,39.02]
["bitfinex","SOLUSD",1672976238593,20.0,13.201,13.188,116.7924]
["bitfinex","SOLUSD",1672976238803,40.0,13.2,13.181,117.1274]
["bitfinex","SOLUSD",1672976239032,78.83,13.2,13.182,142.76741751]
["bitfinex","SOLUSD",1672976239245,56.86,13.199,13.182,142.76741751]
["bitfinex","SOLUSD",1672976239435,56.86,13.199,13.183,40.0]
["bitfinex","SOLUSD",1672976239765,56.86,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672976240090,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672976240484,56.86,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672976240697,56.86,13.2,13.186,7.66931751]
["bitfinex","SOLUSD",1672976241005,76.85,13.201,13.186,7.66931751]
["bitfinex","SOLUSD",1672976242609,40.0,13.2,13.186,7.66931751]
["bitfinex","SOLUSD",1672976243029,40.0,13.2,13.184,20.0]
["bitfinex","SOLUSD",1672976243219,56.86,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672976243750,56.86,13.199,13.184,59.16647554]
["bitfinex","SOLUSD",1672976243967,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672976244907,40.0,13.198,13.182,172.0281]
["bitfinex","SOLUSD",1672976245122,60.0,13.198,13.182,115.0981]
["bitfinex","SOLUSD",1672976245311,40.0,13.196,13.183,40.0]
["bitfinex","SOLUSD",1672976245527,20.0,13.195,13.183,40.0]
["bitfinex","SOLUSD",1672976245771,76.88,13.195,13.182,115.0981]
["bitfinex","SOLUSD",1672976246069,40.0,13.194,13.182,115.0981]
["bitfinex","SOLUSD",1672976246273,20.0,13.193,13.182,115.0981]
["bitfinex","SOLUSD",1672976246689,20.0,13.193,13.183,40.0]
["bitfinex","SOLUSD",1672976246884,20.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672976247225,20.0,13.194,13.182,115.0981]
["bitfinex","SOLUSD",1672976248281,20.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672976248904,40.0,13.195,13.183,40.0]
["bitfinex","SOLUSD",1672976249116,20.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672976249428,20.0,13.194,13.182,115.0981]
["bitfinex","SOLUSD",1672976250378,76.88,13.194,13.182,115.0981]
["bitfinex","SOLUSD",1672976250585,76.88,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672976250779,20.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672976250990,20.0,13.196,13.183,40.0]
["bitfinex","SOLUSD",1672976251401,56.87,13.197,13.183,40.0]
["bitfinex","SOLUSD",1672976251615,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672976251825,171.2683,13.204,13.19,39.16]
["bitfinex","SOLUSD",1672976252057,20.0,13.203,13.19,39.16]
["bitfinex","SOLUSD",1672976252582,56.85,13.202,13.19,39.16]
["bitfinex","SOLUSD",1672976252793,56.84,13.203,13.191,40.0]
["bitfinex","SOLUSD",1672976253202,56.84,13.205,13.191,40.0]
["bitfinex","SOLUSD",1672976253431,40.0,13.205,13.191,40.0]
["bitfinex","SOLUSD",1672976253614,40.0,13.205,13.191,47.66931751]
["bitfinex","SOLUSD",1672976253947,20.0,13.204,13.191,47.66931751]
["bitfinex","SOLUSD",1672976254986,20.0,13.205,13.191,47.66931751]
["bitfinex","SOLUSD",1672976255315,20.0,13.205,13.191,7.66931751]
["bitfinex","SOLUSD",1672976255508,40.0,13.204,13.191,7.66931751]
["bitfinex","SOLUSD",1672976255715,20.0,13.203,13.191,7.66931751]
["bitfinex","SOLUSD",1672976257080,20.0,13.203,13.19,39.45]
["bitfinex","SOLUSD",1672976257298,20.0,13.203,13.181,117.1274]
["bitfinex","SOLUSD",1672976257299,2.7252534,13.201,13.181,117.1274]
["bitfinex","SOLUSD",1672976257509,40.0,13.2,13.182,40.0]
["bitfinex","SOLUSD",1672976257726,20.0,13.199,13.182,40.0]
["bitfinex","SOLUSD",1672976257919,96.86,13.2,13.182,40.0]
["bitfinex","SOLUSD",1672976258140,96.86,13.2,13.182,96.93]
["bitfinex","SOLUSD",1672976258359,56.86,13.2,13.183,7.66931751]
["bitfinex","SOLUSD",1672976258556,56.86,13.2,13.184,40.0]
["bitfinex","SOLUSD",1672976258766,79.26737149,13.201,13.184,40.0]
["bitfinex","SOLUSD",1672976258986,79.26737149,13.201,13.185,7.66931751]
["bitfinex","SOLUSD",1672976262127,42.41737149,13.2,13.184,40.0]
["bitfinex","SOLUSD",1672976262338,56.85,13.201,13.184,40.0]
["bitfinex","SOLUSD",1672976262548,56.85,13.201,13.185,7.66931751]
["bitfinex","SOLUSD",1672976266137,40.0,13.202,13.19,39.16]
["bitfinex","SOLUSD",1672976266571,40.0,13.202,13.19,46.82931751]
["bitfinex","SOLUSD",1672976266788,96.85,13.202,13.19,46.82931751]
["bitfinex","SOLUSD",1672976267320,56.85,13.202,13.19,46.82931751]
["bitfinex","SOLUSD",1672976267632,56.85,13.202,13.19,39.16]
["bitfinex","SOLUSD",1672976267845,40.0,13.203,13.19,39.16]
["bitfinex","SOLUSD",1672976268032,20.0,13.202,13.191,118.8058]
["bitfinex","SOLUSD",1672976268242,40.0,13.201,13.191,118.8058]
["bitfinex","SOLUSD",1672976268454,76.85,13.202,13.191,118.8058]
["bitfinex","SOLUSD",1672976268455,99.26737149,13.202,13.191,118.8058]
["bitfinex","SOLUSD",1672976271815,42.41737149,13.202,13.191,118.8058]
["bitfinex","SOLUSD",1672976273407,20.0,13.202,13.192,40.0]
["bitfinex","SOLUSD",1672976273601,42.41737149,13.204,13.192,40.0]
["bitfinex","SOLUSD",1672976274340,56.84,13.203,13.192,40.0]
["bitfinex","SOLUSD",1672976274551,20.0,13.202,13.192,40.0]
["bitfinex","SOLUSD",1672976274757,20.0,13.204,13.192,40.0]
["bitfinex","SOLUSD",1672976274972,20.0,13.204,13.192,47.66931751]
["bitfinex","SOLUSD",1672976275182,20.0,13.205,13.192,47.66931751]
["bitfinex","SOLUSD",1672976275924,56.83,13.206,13.192,47.66931751]
["bitfinex","SOLUSD",1672976276137,56.82,13.208,13.2,39.06]
["bitfinex","SOLUSD",1672976276460,116.5806,13.209,13.2,39.06]
["bitfinex","SOLUSD",1672976276958,79.21737149,13.213,13.2,39.06]
["bitfinex","SOLUSD",1672976277805,22.41737149,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672976278031,108.923,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672976278242,56.79,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672976279090,20.0,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672976279909,20.0,13.214,13.201,47.66931751]
["bitfinex","SOLUSD",1672976280344,20.0,13.214,13.201,92.02436747]
["bitfinex","SOLUSD",1672976280652,20.0,13.215,13.201,92.02436747]
["bitfinex","SOLUSD",1672976281699,56.78,13.217,13.201,92.02436747]
["bitfinex","SOLUSD",1672976281909,56.78,13.217,13.203,40.0]
["bitfinex","SOLUSD",1672976282130,56.78,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672976282318,30.27859,13.218,13.204,27.66931751]
["bitfinex","SOLUSD",1672976282525,30.27859,13.218,13.205,7.66931751]
["bitfinex","SOLUSD",1672976282739,30.27859,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672976283178,30.27859,13.218,13.206,47.66931751]
["bitfinex","SOLUSD",1672976288314,30.27859,13.218,13.204,130.6198]
["bitfinex","SOLUSD",1672976288954,87.05859,13.218,13.204,130.6198]
["bitfinex","SOLUSD",1672976289150,30.27859,13.218,13.204,130.6198]
["bitfinex","SOLUSD",1672976290121,30.27859,13.218,13.205,40.0]
["bitfinex","SOLUSD",1672976291696,30.27859,13.218,13.204,130.6198]
["bitfinex","SOLUSD",1672976292220,30.27859,13.218,13.205,40.0]
["bitfinex","SOLUSD",1672976297263,30.27859,13.218,13.205,47.66931751]
["bitfinex","SOLUSD",1672976299351,40.0,13.216,13.202,114.4185]
["bitfinex","SOLUSD",1672976299565,20.0,13.215,13.202,114.4185]
["bitfinex","SOLUSD",1672976299775,40.0,13.214,13.202,114.4185]
["bitfinex","SOLUSD",1672976299983,20.0,13.213,13.2,110.2831]
["bitfinex","SOLUSD",1672976301149,76.8,13.213,13.2,110.2831]
["bitfinex","SOLUSD",1672976301483,56.8,13.213,13.2,149.4431]
["bitfinex","SOLUSD",1672976301674,54.17592803,13.217,13.202,40.0]
["bitfinex","SOLUSD",1672976302009,40.0,13.221,13.204,40.0]
["bitfinex","SOLUSD",1672976302203,167.6512,13.222,13.204,40.0]
["bitfinex","SOLUSD",1672976302408,167.6512,13.222,13.205,64.50931751]
["bitfinex","SOLUSD",1672976302617,167.6512,13.222,13.206,40.0]
["bitfinex","SOLUSD",1672976302824,167.6512,13.222,13.206,47.66931751]
["bitfinex","SOLUSD",1672976303055,167.6512,13.222,13.207,7.66931751]
["bitfinex","SOLUSD",1672976304966,190.06857149,13.222,13.206,148.2745]
["bitfinex","SOLUSD",1672976305268,167.6512,13.222,13.206,148.2745]
["bitfinex","SOLUSD",1672976308315,167.6512,13.222,13.207,7.66931751]
["bitfinex","SOLUSD",1672976313670,167.6512,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672976317453,167.6512,13.222,13.211,47.66931751]
["bitfinex","SOLUSD",1672976317650,110.8912,13.222,13.211,47.66931751]
["bitfinex","SOLUSD",1672976320270,110.8912,13.222,13.211,7.66931751]
["bitfinex","SOLUSD",1672976321140,110.8912,13.222,13.21,79.06]
["bitfinex","SOLUSD",1672976322276,56.75,13.226,13.211,47.66931751]
["bitfinex","SOLUSD",1672976322611,60.9887,13.23,13.211,47.66931751]
["bitfinex","SOLUSD",1672976322612,56.74,13.228,13.213,40.0]
["bitfinex","SOLUSD",1672976322796,56.73,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672976323213,30.243047,13.221,13.215,40.0]
["bitfinex","SOLUSD",1672976324286,30.243047,13.221,13.216,7.66931751]
["bitfinex","SOLUSD",1672976327646,60.9887,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672976327862,56.72,13.233,13.22,39.06]
["bitfinex","SOLUSD",1672976328047,20.0,13.232,13.22,39.06]
["bitfinex","SOLUSD",1672976328254,30.234657,13.23,13.22,39.06]
["bitfinex","SOLUSD",1672976329745,30.234657,13.23,13.221,40.0]
["bitfinex","SOLUSD",1672976331438,30.234657,13.23,13.221,47.66931751]
["bitfinex","SOLUSD",1672976333261,30.234657,13.23,13.221,7.66931751]
["bitfinex","SOLUSD",1672976339561,30.234657,13.23,13.22,39.06]
["bitfinex","SOLUSD",1672976341010,86.964657,13.23,13.22,39.06]
["bitfinex","SOLUSD",1672976341220,86.964657,13.23,13.202,45.8726]
["bitfinex","SOLUSD",1672976341221,40.0,13.229,13.202,45.8726]
["bitfinex","SOLUSD",1672976341444,109.1706,13.228,13.211,7.66931751]
["bitfinex","SOLUSD",1672976341662,40.0,13.226,13.21,39.06]
["bitfinex","SOLUSD",1672976341855,20.0,13.225,13.211,47.66931751]
["bitfinex","SOLUSD",1672976342065,40.0,13.224,13.211,47.66931751]
["bitfinex","SOLUSD",1672976342274,20.0,13.223,13.211,47.66931751]
["bitfinex","SOLUSD",1672976342487,76.76,13.223,13.211,47.66931751]
["bitfinex","SOLUSD",1672976342913,76.76,13.223,13.211,7.66931751]
["bitfinex","SOLUSD",1672976343642,76.76,13.223,13.21,39.06]
["bitfinex","SOLUSD",1672976343870,40.0,13.222,13.209,122.64501751]
["bitfinex","SOLUSD",1672976344083,20.0,13.221,13.209,114.9757]
["bitfinex","SOLUSD",1672976344297,40.0,13.22,13.209,114.9757]
["bitfinex","SOLUSD",1672976344809,40.0,13.218,13.209,114.9757]
["bitfinex","SOLUSD",1672976345135,56.78,13.219,13.209,114.9757]
["bitfinex","SOLUSD",1672976347424,40.0,13.219,13.209,114.9757]
["bitfinex","SOLUSD",1672976348600,40.0,13.219,13.205,7.66931751]
["bitfinex","SOLUSD",1672976349541,40.0,13.217,13.205,7.66931751]
["bitfinex","SOLUSD",1672976350706,40.0,13.215,13.2,39.28]
["bitfinex","SOLUSD",1672976351021,20.0,13.214,13.2,39.28]
["bitfinex","SOLUSD",1672976351250,40.0,13.213,13.2,39.28]
["bitfinex","SOLUSD",1672976351434,20.0,13.212,13.2,39.28]
["bitfinex","SOLUSD",1672976352065,20.0,13.212,13.2,46.94931751]
["bitfinex","SOLUSD",1672976356694,56.79,13.216,13.202,40.0]
["bitfinex","SOLUSD",1672976356907,56.78,13.218,13.203,20.0]
["bitfinex","SOLUSD",1672976357095,56.78,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672976357313,56.78,13.218,13.204,47.66931751]
["bitfinex","SOLUSD",1672976358798,95.59,13.22,13.205,7.66931751]
["bitfinex","SOLUSD",1672976359842,56.76,13.222,13.205,7.66931751]
["bitfinex","SOLUSD",1672976364574,40.0,13.219,13.205,7.66931751]
["bitfinex","SOLUSD",1672976364787,56.77,13.22,13.205,7.66931751]
["bitfinex","SOLUSD",1672976365610,56.76,13.222,13.207,40.0]
["bitfinex","SOLUSD",1672976366039,56.76,13.222,13.207,47.66931751]
["bitfinex","SOLUSD",1672976367403,56.76,13.222,13.208,17.0]
["bitfinex","SOLUSD",1672976367615,56.76,13.222,13.207,47.66931751]
["bitfinex","SOLUSD",1672976367819,56.76,13.222,13.208,7.66931751]
["bitfinex","SOLUSD",1672976372358,56.76,13.222,13.21,26.05]
["bitfinex","SOLUSD",1672976372570,20.0,13.221,13.211,40.0]
["bitfinex","SOLUSD",1672976372779,56.75,13.226,13.211,47.66931751]
["bitfinex","SOLUSD",1672976372992,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672976373208,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672976373521,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672976374467,56.74,13.227,13.213,40.0]
["bitfinex","SOLUSD",1672976374681,56.74,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672976374987,40.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672976375204,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672976375400,56.74,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672976376357,56.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672976376678,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672976376886,56.74,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672976377101,56.74,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672976379611,20.0,13.227,13.209,118.483]
["bitfinex","SOLUSD",1672976379816,40.0,13.226,13.209,118.483]
["bitfinex","SOLUSD",1672976380030,40.0,13.224,13.209,118.483]
["bitfinex","SOLUSD",1672976380243,20.0,13.223,13.209,118.483]
["bitfinex","SOLUSD",1672976380564,40.0,13.222,13.209,118.483]
["bitfinex","SOLUSD",1672976380777,20.0,13.221,13.209,118.483]
["bitfinex","SOLUSD",1672976380993,76.77,13.221,13.209,118.483]
["bitfinex","SOLUSD",1672976384795,20.0,13.221,13.209,118.483]
["bitfinex","SOLUSD",1672976385096,40.0,13.221,13.209,118.483]
["bitfinex","SOLUSD",1672976385308,20.0,13.222,13.209,118.483]
["bitfinex","SOLUSD",1672976385623,56.75,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672976385927,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672976386123,40.0,13.228,13.213,113.4438]
["bitfinex","SOLUSD",1672976386334,40.0,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672976386541,56.74,13.227,13.215,40.0]
["bitfinex","SOLUSD",1672976387824,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672976388039,40.0,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672976388773,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672976390139,40.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672976390357,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672976390877,96.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672976393080,56.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672976394566,56.73,13.229,13.213,113.4438]
["bitfinex","SOLUSD",1672976394749,56.73,13.229,13.21,26.02]
["bitfinex","SOLUSD",1672976394968,20.0,13.228,13.205,168.0033]
["bitfinex","SOLUSD",1672976395170,40.0,13.227,13.206,40.0]
["bitfinex","SOLUSD",1672976395501,20.0,13.226,13.206,40.0]
["bitfinex","SOLUSD",1672976396011,40.0,13.224,13.206,40.0]
["bitfinex","SOLUSD",1672976396222,20.0,13.223,13.206,40.0]
["bitfinex","SOLUSD",1672976396431,76.76,13.223,13.206,40.0]
["bitfinex","SOLUSD",1672976397063,40.0,13.222,13.206,40.0]
["bitfinex","SOLUSD",1672976397392,20.0,13.221,13.206,40.0]
["bitfinex","SOLUSD",1672976397608,76.77,13.221,13.205,111.1633]
["bitfinex","SOLUSD",1672976398025,40.0,13.22,13.205,111.1633]
["bitfinex","SOLUSD",1672976400324,76.77,13.221,13.205,111.1633]
["bitfinex","SOLUSD",1672976400531,76.77,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672976400747,20.0,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672976400952,40.0,13.221,13.206,40.0]
["bitfinex","SOLUSD",1672976401163,40.0,13.221,13.205,111.1633]
["bitfinex","SOLUSD",1672976402020,40.0,13.221,13.206,40.0]
["bitfinex","SOLUSD",1672976402228,60.0,13.222,13.206,96.83]
["bitfinex","SOLUSD",1672976403487,20.0,13.222,13.206,96.83]
["bitfinex","SOLUSD",1672976407901,20.0,13.222,13.206,56.83]
["bitfinex","SOLUSD",1672976408305,20.0,13.223,13.206,56.83]
["bitfinex","SOLUSD",1672976411779,40.0,13.222,13.206,56.83]
["bitfinex","SOLUSD",1672976411989,20.0,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672976413578,20.0,13.221,13.206,96.83]
["bitfinex","SOLUSD",1672976414102,20.0,13.221,13.206,104.49910063]
["bitfinex","SOLUSD",1672976414845,20.0,13.221,13.206,64.49910063]
["bitfinex","SOLUSD",1672976417050,20.0,13.221,13.21,50.0]
["bitfinex","SOLUSD",1672976426811,111.4114,13.223,13.211,27.66910063]
["bitfinex","SOLUSD",1672976427137,56.73,13.229,13.212,40.0]
["bitfinex","SOLUSD",1672976427347,165.877757,13.23,13.213,134.6001]
["bitfinex","SOLUSD",1672976427348,159.437757,13.23,13.213,134.6001]
["bitfinex","SOLUSD",1672976427538,40.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672976428188,62.41737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672976428592,22.41737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672976433017,22.41737149,13.229,13.214,47.66910063]
["bitfinex","SOLUSD",1672976433227,22.41737149,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672976434576,22.41737149,13.229,13.213,171.4001]
["bitfinex","SOLUSD",1672976434787,40.0,13.227,13.213,114.6001]
["bitfinex","SOLUSD",1672976435011,40.0,13.225,13.213,114.6001]
["bitfinex","SOLUSD",1672976435227,20.0,13.224,13.21,50.0]
["bitfinex","SOLUSD",1672976435418,99.16737149,13.224,13.21,50.0]
["bitfinex","SOLUSD",1672976435623,40.0,13.223,13.21,50.0]
["bitfinex","SOLUSD",1672976435833,20.0,13.222,13.21,50.0]
["bitfinex","SOLUSD",1672976436366,40.0,13.221,13.21,50.0]
["bitfinex","SOLUSD",1672976436798,19.53,13.22,13.21,50.0]
["bitfinex","SOLUSD",1672976437222,40.0,13.219,13.21,50.0]
["bitfinex","SOLUSD",1672976437835,22.41737149,13.218,13.21,50.0]
["bitfinex","SOLUSD",1672976438065,40.0,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672976438254,96.78,13.217,13.21,50.0]
["bitfinex","SOLUSD",1672976438466,22.41737149,13.216,13.21,50.0]
["bitfinex","SOLUSD",1672976438906,22.41737149,13.216,13.21,28.2405]
["bitfinex","SOLUSD",1672976439119,40.0,13.215,13.21,28.2405]
["bitfinex","SOLUSD",1672976439524,40.0,13.213,13.201,114.6485]
["bitfinex","SOLUSD",1672976439854,20.0,13.212,13.201,114.6485]
["bitfinex","SOLUSD",1672976440256,19.5,13.21,13.201,114.6485]
["bitfinex","SOLUSD",1672976443521,41.91737149,13.21,13.2,150.0]
["bitfinex","SOLUSD",1672976446986,40.0,13.209,13.2,150.0]
["bitfinex","SOLUSD",1672976448681,41.91737149,13.21,13.2,150.0]
["bitfinex","SOLUSD",1672976450378,76.81,13.212,13.2,150.0]
["bitfinex","SOLUSD",1672976450580,20.0,13.212,13.2,150.0]
["bitfinex","SOLUSD",1672976450786,20.0,13.213,13.2,150.0]
["bitfinex","SOLUSD",1672976450995,40.0,13.212,13.2,150.0]
["bitfinex","SOLUSD",1672976451205,20.0,13.211,13.2,150.0]
["bitfinex","SOLUSD",1672976453829,40.0,13.211,13.2,150.0]
["bitfinex","SOLUSD",1672976454035,20.0,13.212,13.2,150.0]
["bitfinex","SOLUSD",1672976454250,20.0,13.213,13.2,150.0]
["bitfinex","SOLUSD",1672976454586,20.0,13.213,13.2,157.66910063]
["bitfinex","SOLUSD",1672976455631,20.0,13.213,13.2,177.01910063]
["bitfinex","SOLUSD",1672976456043,20.0,13.215,13.2,177.01910063]
["bitfinex","SOLUSD",1672976456255,40.0,13.215,13.201,40.0]
["bitfinex","SOLUSD",1672976456464,20.0,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672976456673,318.88,13.217,13.201,40.0]
["bitfinex","SOLUSD",1672976456890,170.7575,13.219,13.202,365.93423573]
["bitfinex","SOLUSD",1672976457201,170.7575,13.219,13.203,55.0394351]
["bitfinex","SOLUSD",1672976457417,113.9775,13.219,13.204,60.0]
["bitfinex","SOLUSD",1672976457726,113.9775,13.219,13.204,179.54853573]
["bitfinex","SOLUSD",1672976457928,113.9775,13.219,13.205,7.66910063]
["bitfinex","SOLUSD",1672976458356,40.0,13.226,13.205,7.66910063]
["bitfinex","SOLUSD",1672976458562,40.0,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672976458776,175.656,13.225,13.211,40.0]
["bitfinex","SOLUSD",1672976458997,175.656,13.225,13.21,19.5]
["bitfinex","SOLUSD",1672976459209,40.0,13.224,13.21,19.5]
["bitfinex","SOLUSD",1672976460140,20.0,13.223,13.21,19.5]
["bitfinex","SOLUSD",1672976460349,20.0,13.224,13.21,19.5]
["bitfinex","SOLUSD",1672976461821,20.0,13.224,13.21,27.02044929]
["bitfinex","SOLUSD",1672976462045,20.0,13.224,13.21,83.83044929]
["bitfinex","SOLUSD",1672976462364,20.0,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672976468247,56.74,13.227,13.211,40.0]
["bitfinex","SOLUSD",1672976468465,196.693209,13.23,13.22,25.97]
["bitfinex","SOLUSD",1672976468661,139.963209,13.23,13.22,25.97]
["bitfinex","SOLUSD",1672976469617,30.260109,13.23,13.22,25.97]
["bitfinex","SOLUSD",1672976470980,30.260109,13.23,13.221,60.0]
["bitfinex","SOLUSD",1672976471394,30.260109,13.23,13.22,82.74]
["bitfinex","SOLUSD",1672976471605,30.260109,13.23,13.22,25.97]
["bitfinex","SOLUSD",1672976480676,0.005309,13.23,13.222,40.0]
["bitfinex","SOLUSD",1672976480854,203.8825,13.244,13.224,40.0]
["bitfinex","SOLUSD",1672976481067,20.0,13.243,13.224,40.0]
["bitfinex","SOLUSD",1672976481399,30.216202,13.23,13.225,24.52044929]
["bitfinex","SOLUSD",1672976481594,56.67,13.243,13.226,40.0]
["bitfinex","SOLUSD",1672976481807,56.67,13.243,13.226,47.52044929]
["bitfinex","SOLUSD",1672976482020,56.67,13.243,13.227,7.52044929]
["bitfinex","SOLUSD",1672976482436,86.884008,13.243,13.227,7.52044929]
["bitfinex","SOLUSD",1672976482646,86.884008,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672976483495,20.0,13.242,13.231,40.0]
["bitfinex","SOLUSD",1672976484748,20.0,13.242,13.23,25.97]
["bitfinex","SOLUSD",1672976485080,20.0,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672976486424,40.0,13.241,13.225,56.75]
["bitfinex","SOLUSD",1672976486639,96.68,13.241,13.224,40.0]
["bitfinex","SOLUSD",1672976487484,96.68,13.241,13.224,47.52044929]
["bitfinex","SOLUSD",1672976492017,56.68,13.241,13.224,47.52044929]
["bitfinex","SOLUSD",1672976494860,51.68,13.241,13.224,47.52044929]
["bitfinex","SOLUSD",1672976509132,51.68,13.241,13.224,98.59921773]
["bitfinex","SOLUSD",1672976509348,20.0,13.242,13.225,73.75]
["bitfinex","SOLUSD",1672976509561,20.0,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672976509780,20.0,13.242,13.227,17.0]
["bitfinex","SOLUSD",1672976509996,20.0,13.242,13.227,24.52044929]
["bitfinex","SOLUSD",1672976510184,20.0,13.242,13.228,40.0]
["bitfinex","SOLUSD",1672976512199,20.0,13.242,13.23,19.48]
["bitfinex","SOLUSD",1672976515760,76.68,13.242,13.23,19.48]
["bitfinex","SOLUSD",1672976516176,76.68,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672976518185,99.09737149,13.242,13.226,40.0]
["bitfinex","SOLUSD",1672976518399,40.0,13.239,13.223,227.121]
["bitfinex","SOLUSD",1672976518608,19.65,13.24,13.224,20.0]
["bitfinex","SOLUSD",1672976518834,56.69,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672976519019,40.0,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672976519230,56.7,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976519543,56.69,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672976519755,40.0,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672976519980,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672976522591,79.10737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672976522797,79.10737149,13.239,13.224,60.0]
["bitfinex","SOLUSD",1672976523124,79.10737149,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672976523660,40.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672976524398,56.7,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672976525659,56.7,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672976525884,56.7,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672976526184,40.0,13.238,13.225,47.3051312]
["bitfinex","SOLUSD",1672976526382,79.10737149,13.239,13.225,47.3051312]
["bitfinex","SOLUSD",1672976526999,22.41737149,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672976539219,56.68,13.241,13.225,40.0]
["bitfinex","SOLUSD",1672976539540,40.0,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672976539957,22.41737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672976541429,22.41737149,13.239,13.224,60.0]
["bitfinex","SOLUSD",1672976543324,22.41737149,13.239,13.224,20.0]
["bitfinex","SOLUSD",1672976543529,40.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672976543861,62.41737149,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672976545821,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672976546138,22.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672976548969,60.0,13.234,13.219,44.32381825]
["bitfinex","SOLUSD",1672976549180,60.0,13.234,13.217,56.78]
["bitfinex","SOLUSD",1672976549403,40.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672976549606,20.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976549816,42.41737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976550021,22.41737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672976553386,22.41737149,13.23,13.216,112.0704]
["bitfinex","SOLUSD",1672976553595,22.41737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672976557822,22.41737149,13.23,13.216,112.0704]
["bitfinex","SOLUSD",1672976558143,22.41737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672976565187,20.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976565508,62.41737149,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672976565715,20.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976567086,42.41737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672976570127,119.5429,13.236,13.22,25.8]
["bitfinex","SOLUSD",1672976570343,119.5429,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672976570540,119.5429,13.236,13.223,129.45]
["bitfinex","SOLUSD",1672976570753,119.5429,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672976580209,141.96027149,13.236,13.223,129.45]
["bitfinex","SOLUSD",1672976580421,141.96027149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672976588632,141.96027149,13.236,13.223,129.45]
["bitfinex","SOLUSD",1672976591991,105.9812014,13.241,13.23,19.49]
["bitfinex","SOLUSD",1672976592203,22.41737149,13.241,13.23,19.49]
["bitfinex","SOLUSD",1672976592847,96.69,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672976593035,116.18,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672976593242,22.41737149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672976596107,56.69,13.24,13.225,91.08381825]
["bitfinex","SOLUSD",1672976596301,173.7125,13.242,13.227,40.0]
["bitfinex","SOLUSD",1672976596512,20.0,13.241,13.227,40.0]
["bitfinex","SOLUSD",1672976599055,42.41737149,13.241,13.227,40.0]
["bitfinex","SOLUSD",1672976601578,42.41737149,13.241,13.225,91.08381825]
["bitfinex","SOLUSD",1672976602202,42.41737149,13.241,13.225,51.08381825]
["bitfinex","SOLUSD",1672976602203,19.36,13.24,13.225,51.08381825]
["bitfinex","SOLUSD",1672976602412,76.05,13.24,13.225,51.08381825]
["bitfinex","SOLUSD",1672976602623,40.0,13.238,13.225,51.08381825]
["bitfinex","SOLUSD",1672976603063,40.0,13.236,13.225,51.08381825]
["bitfinex","SOLUSD",1672976603494,62.41737149,13.236,13.225,51.08381825]
["bitfinex","SOLUSD",1672976603801,62.41737149,13.236,13.223,129.45]
["bitfinex","SOLUSD",1672976605684,40.0,13.234,13.223,129.45]
["bitfinex","SOLUSD",1672976606001,20.0,13.233,13.22,70.55381825]
["bitfinex","SOLUSD",1672976606218,99.13737149,13.233,13.216,112.0704]
["bitfinex","SOLUSD",1672976606427,62.41737149,13.232,13.216,112.0704]
["bitfinex","SOLUSD",1672976606639,20.0,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672976606831,40.0,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672976607043,62.41737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672976607253,62.41737149,13.23,13.217,115.6049]
["bitfinex","SOLUSD",1672976612186,22.41737149,13.229,13.217,115.6049]
["bitfinex","SOLUSD",1672976612395,79.14737149,13.229,13.216,112.0704]
["bitfinex","SOLUSD",1672976612610,40.0,13.228,13.216,112.0704]
["bitfinex","SOLUSD",1672976612831,62.41737149,13.228,13.216,112.0704]
["bitfinex","SOLUSD",1672976613032,79.15737149,13.227,13.216,112.0704]
["bitfinex","SOLUSD",1672976613476,40.0,13.226,13.216,112.0704]
["bitfinex","SOLUSD",1672976614642,79.15737149,13.227,13.216,112.0704]
["bitfinex","SOLUSD",1672976615252,22.41737149,13.227,13.216,112.0704]
["bitfinex","SOLUSD",1672976623891,56.73,13.229,13.216,112.0704]
["bitfinex","SOLUSD",1672976624206,40.0,13.227,13.216,112.0704]
["bitfinex","SOLUSD",1672976625895,22.41737149,13.228,13.216,112.0704]
["bitfinex","SOLUSD",1672976638311,40.0,13.227,13.216,111.5704]
["bitfinex","SOLUSD",1672976638601,22.41737149,13.228,13.216,111.5704]
["bitfinex","SOLUSD",1672976650473,40.0,13.229,13.216,111.5704]
["bitfinex","SOLUSD",1672976650692,62.41737149,13.229,13.216,111.5704]
["bitfinex","SOLUSD",1672976650885,22.41737149,13.228,13.216,111.5704]
["bitfinex","SOLUSD",1672976654373,195.454,13.23,13.216,111.5704]
["bitfinex","SOLUSD",1672976654574,138.724,13.23,13.216,111.5704]
["bitfinex","SOLUSD",1672976655197,119.364,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672976655407,119.364,13.23,13.22,19.35]
["bitfinex","SOLUSD",1672976656777,119.364,13.23,13.219,40.0]
["bitfinex","SOLUSD",1672976659939,79.11737149,13.236,13.22,19.49]
["bitfinex","SOLUSD",1672976660158,56.69,13.24,13.22,174.03]
["bitfinex","SOLUSD",1672976660354,22.41737149,13.24,13.221,94.9112068]
["bitfinex","SOLUSD",1672976660567,22.41737149,13.24,13.222,20.0]
["bitfinex","SOLUSD",1672976660882,22.41737149,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672976661417,22.41737149,13.24,13.225,56.75]
["bitfinex","SOLUSD",1672976661619,22.41737149,13.24,13.225,113.64048492]
["bitfinex","SOLUSD",1672976661942,22.41737149,13.24,13.226,96.89048492]
["bitfinex","SOLUSD",1672976664775,30.214008,13.243,13.23,19.49]
["bitfinex","SOLUSD",1672976664982,30.214008,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672976665170,30.214008,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672976665388,30.214008,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672976671481,30.214008,13.243,13.234,24.28030569]
["bitfinex","SOLUSD",1672976671690,30.214008,13.243,13.234,137.88079061]
["bitfinex","SOLUSD",1672976672027,30.214008,13.243,13.235,96.89048492]
["bitfinex","SOLUSD",1672976673052,30.214008,13.243,13.236,56.89048492]
["bitfinex","SOLUSD",1672976673260,30.214008,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976674238,30.214008,13.243,13.238,56.89048492]
["bitfinex","SOLUSD",1672976674438,30.214008,13.243,13.235,96.71]
["bitfinex","SOLUSD",1672976676842,30.214008,13.243,13.235,158.62715159]
["bitfinex","SOLUSD",1672976679369,30.214008,13.243,13.236,7.28030569]
["bitfinex","SOLUSD",1672976679591,30.214008,13.243,13.237,20.0]
["bitfinex","SOLUSD",1672976679790,30.214008,13.243,13.238,40.0]
["bitfinex","SOLUSD",1672976680121,30.214008,13.243,13.24,40.0]
["bitfinex","SOLUSD",1672976680537,30.214008,13.243,13.241,20.0]
["bitfinex","SOLUSD",1672976681681,30.214008,13.243,13.239,61.91715159]
["bitfinex","SOLUSD",1672976682965,30.214008,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976686431,30.214008,13.243,13.235,101.91715159]
["bitfinex","SOLUSD",1672976686854,30.214008,13.243,13.235,109.19745728]
["bitfinex","SOLUSD",1672976687036,30.214008,13.243,13.235,165.90745728]
["bitfinex","SOLUSD",1672976687248,30.214008,13.243,13.236,37.0]
["bitfinex","SOLUSD",1672976687464,30.214008,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976687788,30.214008,13.243,13.239,40.0]
["bitfinex","SOLUSD",1672976688007,30.214008,13.243,13.24,20.0]
["bitfinex","SOLUSD",1672976689812,8e-06,13.243,13.241,40.0]
["bitfinex","SOLUSD",1672976690011,8e-06,13.243,13.242,20.0]
["bitfinex","SOLUSD",1672976691594,8e-06,13.243,13.241,20.0]
["bitfinex","SOLUSD",1672976692731,8e-06,13.243,13.24,113.9542]
["bitfinex","SOLUSD",1672976693074,8e-06,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976694334,8e-06,13.243,13.236,61.91715159]
["bitfinex","SOLUSD",1672976694858,8e-06,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976698000,8e-06,13.243,13.236,61.91715159]
["bitfinex","SOLUSD",1672976698749,8e-06,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976701163,8e-06,13.243,13.236,61.91715159]
["bitfinex","SOLUSD",1672976701368,8e-06,13.243,13.234,116.5119]
["bitfinex","SOLUSD",1672976701593,8e-06,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672976703177,8e-06,13.243,13.234,116.5119]
["bitfinex","SOLUSD",1672976705695,8e-06,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672976711599,8e-06,13.243,13.234,116.5119]
["bitfinex","SOLUSD",1672976719809,8e-06,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672976719993,8e-06,13.243,13.235,47.08725665]
["bitfinex","SOLUSD",1672976722512,8e-06,13.243,13.235,7.08725665]
["bitfinex","SOLUSD",1672976723902,8e-06,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672976726737,8e-06,13.243,13.235,101.91715159]
["bitfinex","SOLUSD",1672976726928,8e-06,13.243,13.235,158.62715159]
["bitfinex","SOLUSD",1672976727138,8e-06,13.243,13.235,101.91715159]
["bitfinex","SOLUSD",1672976728736,8e-06,13.243,13.235,109.00440824]
["bitfinex","SOLUSD",1672976731567,8e-06,13.243,13.237,40.0]
["bitfinex","SOLUSD",1672976731970,8e-06,13.243,13.238,61.91715159]
["bitfinex","SOLUSD",1672976732180,8e-06,13.243,13.239,40.0]
["bitfinex","SOLUSD",1672976732601,8e-06,13.243,13.239,101.91715159]
["bitfinex","SOLUSD",1672976733040,8e-06,13.243,13.239,109.00440824]
["bitfinex","SOLUSD",1672976733664,8e-06,13.243,13.239,101.91715159]
["bitfinex","SOLUSD",1672976735880,56.63,13.254,13.239,101.91715159]
["bitfinex","SOLUSD",1672976736079,160.5601,13.258,13.24,208.5777]
["bitfinex","SOLUSD",1672976736287,103.9501,13.258,13.241,40.0]
["bitfinex","SOLUSD",1672976736620,30.182102,13.251,13.243,40.0]
["bitfinex","SOLUSD",1672976736830,30.182102,13.251,13.245,40.0]
["bitfinex","SOLUSD",1672976739657,30.182102,13.251,13.245,46.93860532]
["bitfinex","SOLUSD",1672976740707,30.182102,13.251,13.245,108.85575691]
["bitfinex","SOLUSD",1672976742167,30.182102,13.251,13.245,101.91715159]
["bitfinex","SOLUSD",1672976744500,30.182102,13.251,13.245,61.91715159]
["bitfinex","SOLUSD",1672976744843,30.182102,13.251,13.244,88.29494637]
["bitfinex","SOLUSD",1672976745012,30.182102,13.251,13.245,40.0]
["bitfinex","SOLUSD",1672976745969,30.182102,13.251,13.244,88.29494637]
["bitfinex","SOLUSD",1672976749776,30.182102,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672976749966,30.182102,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672976751036,30.182102,13.251,13.242,20.0]
["bitfinex","SOLUSD",1672976755426,30.182102,13.251,13.242,40.0]
["bitfinex","SOLUSD",1672976755642,30.182102,13.251,13.243,20.0]
["bitfinex","SOLUSD",1672976756818,49.95,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672976757559,49.95,13.25,13.242,40.0]
["bitfinex","SOLUSD",1672976757744,49.95,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672976762698,49.95,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672976764577,49.95,13.25,13.241,60.0]
["bitfinex","SOLUSD",1672976765000,49.95,13.25,13.241,117.37745832]
["bitfinex","SOLUSD",1672976765217,49.95,13.25,13.241,77.37745832]
["bitfinex","SOLUSD",1672976766485,49.95,13.25,13.242,40.0]
["bitfinex","SOLUSD",1672976766698,49.95,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672976772562,49.95,13.25,13.243,77.37745832]
["bitfinex","SOLUSD",1672976772774,49.95,13.25,13.244,40.0]
["bitfinex","SOLUSD",1672976773097,49.95,13.25,13.244,97.37745832]
["bitfinex","SOLUSD",1672976780459,49.95,13.25,13.244,57.37745832]
["bitfinex","SOLUSD",1672976784236,49.95,13.25,13.245,57.0]
["bitfinex","SOLUSD",1672976785300,49.95,13.25,13.245,40.0]
["bitfinex","SOLUSD",1672976786138,49.95,13.25,13.245,97.37745832]
["bitfinex","SOLUSD",1672976790243,49.95,13.25,13.245,57.37745832]
["bitfinex","SOLUSD",1672976795388,49.95,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672976795601,49.95,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672976797078,49.95,13.25,13.241,60.0]
["bitfinex","SOLUSD",1672976797273,49.95,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672976797484,49.95,13.25,13.241,60.0]
["bitfinex","SOLUSD",1672976797906,49.95,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672976799392,22.41737149,13.249,13.237,52.87079166]
["bitfinex","SOLUSD",1672976799603,40.0,13.248,13.237,52.87079166]
["bitfinex","SOLUSD",1672976802751,40.0,13.249,13.237,52.87079166]
["bitfinex","SOLUSD",1672976804855,62.41737149,13.249,13.237,52.87079166]
["bitfinex","SOLUSD",1672976805048,62.41737149,13.249,13.233,56.72]
["bitfinex","SOLUSD",1672976805261,62.41737149,13.249,13.234,60.0]
["bitfinex","SOLUSD",1672976806339,62.41737149,13.249,13.234,112.87079166]
["bitfinex","SOLUSD",1672976807277,40.0,13.249,13.234,112.87079166]
["bitfinex","SOLUSD",1672976808430,125.93,13.25,13.234,112.87079166]
["bitfinex","SOLUSD",1672976809906,40.0,13.249,13.234,112.87079166]
["bitfinex","SOLUSD",1672976810938,40.0,13.249,13.234,72.87079166]
["bitfinex","SOLUSD",1672976811144,40.0,13.247,13.234,72.87079166]
["bitfinex","SOLUSD",1672976813796,96.65,13.249,13.234,72.87079166]
["bitfinex","SOLUSD",1672976814949,56.65,13.249,13.235,57.0]
["bitfinex","SOLUSD",1672976815144,125.93,13.25,13.235,57.0]
["bitfinex","SOLUSD",1672976815363,125.93,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976816740,106.59,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976819692,49.95,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976819880,106.59,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976825651,106.59,13.25,13.235,166.58079166]
["bitfinex","SOLUSD",1672976825860,49.95,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976827575,106.59,13.25,13.235,109.87079166]
["bitfinex","SOLUSD",1672976829677,106.59,13.25,13.235,116.67667085]
["bitfinex","SOLUSD",1672976829875,49.95,13.25,13.237,40.0]
["bitfinex","SOLUSD",1672976830296,49.95,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672976830843,49.95,13.25,13.239,92.87079166]
["bitfinex","SOLUSD",1672976832601,49.95,13.25,13.239,52.87079166]
["bitfinex","SOLUSD",1672976836182,49.95,13.25,13.234,76.71]
["bitfinex","SOLUSD",1672976836513,49.95,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672976837555,72.36737149,13.25,13.236,92.87079166]
["bitfinex","SOLUSD",1672976837768,129.00737149,13.25,13.236,92.87079166]
["bitfinex","SOLUSD",1672976838393,129.00737149,13.25,13.236,52.87079166]
["bitfinex","SOLUSD",1672976846100,40.0,13.249,13.236,52.87079166]
["bitfinex","SOLUSD",1672976846831,62.41737149,13.249,13.236,52.87079166]
["bitfinex","SOLUSD",1672976850413,40.0,13.249,13.236,52.87079166]
["bitfinex","SOLUSD",1672976851870,148.49737149,13.25,13.236,52.87079166]
["bitfinex","SOLUSD",1672976852294,40.0,13.249,13.236,52.87079166]
["bitfinex","SOLUSD",1672976852924,62.41737149,13.249,13.236,52.87079166]
["bitfinex","SOLUSD",1672976854607,40.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672976854797,40.0,13.249,13.236,40.0]
["bitfinex","SOLUSD",1672976855219,126.08,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672976856292,148.49737149,13.25,13.236,40.0]
["bitfinex","SOLUSD",1672976856505,148.49737149,13.25,13.235,52.87079166]
["bitfinex","SOLUSD",1672976857035,129.00737149,13.25,13.235,52.87079166]
["bitfinex","SOLUSD",1672976859231,40.0,13.249,13.235,52.87079166]
["bitfinex","SOLUSD",1672976859650,40.0,13.247,13.235,52.87079166]
["bitfinex","SOLUSD",1672976863026,79.06737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976863561,56.65,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976864914,79.06737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976868081,40.0,13.247,13.235,52.87079166]
["bitfinex","SOLUSD",1672976871650,79.06737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976872384,56.65,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976875022,40.0,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976876070,62.41737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976876473,40.0,13.246,13.235,52.87079166]
["bitfinex","SOLUSD",1672976878675,56.66,13.247,13.235,52.87079166]
["bitfinex","SOLUSD",1672976883083,79.06737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976887002,22.41737149,13.248,13.235,52.87079166]
["bitfinex","SOLUSD",1672976887720,56.65,13.249,13.235,52.87079166]
["bitfinex","SOLUSD",1672976887936,49.95,13.25,13.235,59.4929007]
["bitfinex","SOLUSD",1672976888150,49.95,13.25,13.235,116.2029007]
["bitfinex","SOLUSD",1672976888343,49.95,13.25,13.236,92.85581955]
["bitfinex","SOLUSD",1672976888559,49.95,13.25,13.237,119.4034]
["bitfinex","SOLUSD",1672976888776,49.95,13.25,13.238,40.0]
["bitfinex","SOLUSD",1672976894884,49.95,13.25,13.238,92.85581955]
["bitfinex","SOLUSD",1672976896882,49.95,13.25,13.24,19.49]
["bitfinex","SOLUSD",1672976898131,49.95,13.25,13.24,72.34581955]
["bitfinex","SOLUSD",1672976898352,49.95,13.25,13.242,40.0]
["bitfinex","SOLUSD",1672976898674,49.95,13.25,13.243,20.0]
["bitfinex","SOLUSD",1672976904243,49.95,13.25,13.244,40.0]
["bitfinex","SOLUSD",1672976911382,49.95,13.25,13.244,46.47339879]
["bitfinex","SOLUSD",1672976919485,49.95,13.25,13.245,73.66]
["bitfinex","SOLUSD",1672976919908,49.95,13.25,13.246,99.32921834]
["bitfinex","SOLUSD",1672976920311,49.95,13.25,13.247,6.47339879]
["bitfinex","SOLUSD",1672976920526,0.002102,13.251,13.248,40.0]
["bitfinex","SOLUSD",1672976920731,116.5933,13.261,13.248,40.0]
["bitfinex","SOLUSD",1672976920958,116.5933,13.261,13.25,19.38]
["bitfinex","SOLUSD",1672976921584,134.116512,13.258,13.25,19.38]
["bitfinex","SOLUSD",1672976928194,134.116512,13.258,13.25,25.70460018]
["bitfinex","SOLUSD",1672976928398,134.116512,13.258,13.25,19.38]
["bitfinex","SOLUSD",1672976929893,134.116512,13.258,13.25,25.70460018]
["bitfinex","SOLUSD",1672976931345,30.166412,13.258,13.251,57.0]
["bitfinex","SOLUSD",1672976931670,30.166412,13.258,13.253,40.0]
["bitfinex","SOLUSD",1672976932073,30.166412,13.258,13.254,20.0]
["bitfinex","SOLUSD",1672976932914,30.166412,13.258,13.252,20.0]
["bitfinex","SOLUSD",1672976934502,30.166412,13.258,13.252,40.0]
["bitfinex","SOLUSD",1672976934711,30.166412,13.258,13.253,20.0]
["bitfinex","SOLUSD",1672976939549,30.166412,13.258,13.254,6.32460018]
["bitfinex","SOLUSD",1672976942581,30.166412,13.258,13.253,40.0]
["bitfinex","SOLUSD",1672976942917,30.166412,13.258,13.254,20.0]
["bitfinex","SOLUSD",1672976944601,30.166412,13.258,13.25,52.85581955]
["bitfinex","SOLUSD",1672976944822,30.166412,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672976945026,30.166412,13.258,13.246,46.32460018]
["bitfinex","SOLUSD",1672976945343,30.166412,13.258,13.246,99.18041973]
["bitfinex","SOLUSD",1672976945540,30.166412,13.258,13.246,46.32460018]
["bitfinex","SOLUSD",1672976945752,30.166412,13.258,13.247,6.32460018]
["bitfinex","SOLUSD",1672976948498,30.166412,13.258,13.246,40.0]
["bitfinex","SOLUSD",1672976949325,30.166412,13.258,13.247,6.32460018]
["bitfinex","SOLUSD",1672976960367,30.166412,13.258,13.245,40.0]
["bitfinex","SOLUSD",1672976960571,30.166412,13.258,13.25,19.49]
["bitfinex","SOLUSD",1672976961425,86.776412,13.258,13.246,6.32460018]
["bitfinex","SOLUSD",1672976961742,30.166412,13.258,13.246,6.32460018]
["bitfinex","SOLUSD",1672976962590,30.166412,13.258,13.244,111.3013]
["bitfinex","SOLUSD",1672976962783,40.0,13.256,13.244,111.3013]
["bitfinex","SOLUSD",1672976963121,40.0,13.256,13.244,117.62590018]
["bitfinex","SOLUSD",1672976963841,56.61,13.257,13.244,117.62590018]
["bitfinex","SOLUSD",1672976964261,56.61,13.257,13.244,111.3013]
["bitfinex","SOLUSD",1672976964262,40.0,13.256,13.244,111.3013]
["bitfinex","SOLUSD",1672976964790,56.62,13.255,13.244,111.3013]
["bitfinex","SOLUSD",1672976964994,40.0,13.254,13.244,111.3013]
["bitfinex","SOLUSD",1672976966166,56.62,13.255,13.244,111.3013]
["bitfinex","SOLUSD",1672976967739,40.0,13.255,13.244,111.3013]
["bitfinex","SOLUSD",1672976968048,56.63,13.254,13.244,111.3013]
["bitfinex","SOLUSD",1672976968257,40.0,13.255,13.244,111.3013]
["bitfinex","SOLUSD",1672976968470,56.62,13.256,13.244,111.3013]
["bitfinex","SOLUSD",1672976969416,79.03737149,13.256,13.244,111.3013]
["bitfinex","SOLUSD",1672976971513,79.03737149,13.256,13.232,39.49280257]
["bitfinex","SOLUSD",1672976971710,60.0,13.255,13.233,108.912]
["bitfinex","SOLUSD",1672976971921,113.4068043,13.255,13.233,154.7648492]
["bitfinex","SOLUSD",1672976972134,40.0,13.253,13.234,56.71]
["bitfinex","SOLUSD",1672976972446,40.0,13.251,13.234,96.71]
["bitfinex","SOLUSD",1672976972983,40.0,13.249,13.234,96.71]
["bitfinex","SOLUSD",1672976975072,40.0,13.249,13.234,56.71]
["bitfinex","SOLUSD",1672976975391,62.41737149,13.249,13.234,56.71]
["bitfinex","SOLUSD",1672976979081,22.41737149,13.249,13.234,96.71]
["bitfinex","SOLUSD",1672976979404,22.41737149,13.249,13.234,56.71]
["bitfinex","SOLUSD",1672976979823,22.41737149,13.249,13.234,96.71]
["bitfinex","SOLUSD",1672976981189,22.41737149,13.249,13.234,56.71]
["bitfinex","SOLUSD",1672976983608,40.0,13.248,13.234,56.71]
["bitfinex","SOLUSD",1672976984230,119.06737149,13.248,13.233,108.912]
["bitfinex","SOLUSD",1672976984443,119.06737149,13.248,13.234,20.0]
["bitfinex","SOLUSD",1672976995899,119.06737149,13.248,13.224,56.75]
["bitfinex","SOLUSD",1672976995900,221.59897125,13.248,13.224,56.75]
["bitfinex","SOLUSD",1672976996113,40.0,13.246,13.224,166.6672]
["bitfinex","SOLUSD",1672976996417,73.4068043,13.245,13.226,40.0]
["bitfinex","SOLUSD",1672976996631,40.0,13.244,13.226,40.0]
["bitfinex","SOLUSD",1672976996821,20.0,13.243,13.227,6.32460018]
["bitfinex","SOLUSD",1672976997032,40.0,13.242,13.226,85.8528492]
["bitfinex","SOLUSD",1672976997259,20.0,13.241,13.226,85.8528492]
["bitfinex","SOLUSD",1672976997468,76.68,13.241,13.226,85.8528492]
["bitfinex","SOLUSD",1672976997883,76.68,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672976999460,42.41737149,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672977001147,42.41737149,13.241,13.226,85.8528492]
["bitfinex","SOLUSD",1672977001569,40.0,13.239,13.226,85.8528492]
["bitfinex","SOLUSD",1672977001790,56.69,13.24,13.226,85.8528492]
["bitfinex","SOLUSD",1672977001996,20.0,13.241,13.226,85.8528492]
["bitfinex","SOLUSD",1672977002185,20.0,13.242,13.227,17.0]
["bitfinex","SOLUSD",1672977002391,56.67,13.243,13.23,19.49]
["bitfinex","SOLUSD",1672977002724,137.64,13.25,13.231,37.0]
["bitfinex","SOLUSD",1672977002725,56.66,13.245,13.231,37.0]
["bitfinex","SOLUSD",1672977003054,56.66,13.245,13.209,496.44067459]
["bitfinex","SOLUSD",1672977003055,78.19,13.24,13.209,496.44067459]
["bitfinex","SOLUSD",1672977003359,37.0,13.231,13.21,40.0]
["bitfinex","SOLUSD",1672977003567,19.48,13.23,13.21,59.35]
["bitfinex","SOLUSD",1672977003756,205.68390591,13.23,13.21,59.35]
["bitfinex","SOLUSD",1672977003966,148.95390591,13.23,13.21,59.35]
["bitfinex","SOLUSD",1672977004178,40.0,13.228,13.21,59.35]
["bitfinex","SOLUSD",1672977004385,79.14737149,13.229,13.21,59.35]
["bitfinex","SOLUSD",1672977004706,79.15737149,13.227,13.21,116.16]
["bitfinex","SOLUSD",1672977004922,22.41737149,13.227,13.21,116.16]
["bitfinex","SOLUSD",1672977005141,79.16737149,13.226,13.21,116.16]
["bitfinex","SOLUSD",1672977005549,22.41737149,13.226,13.212,40.0]
["bitfinex","SOLUSD",1672977005761,22.41737149,13.226,13.213,108.28]
["bitfinex","SOLUSD",1672977005984,22.41737149,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672977007793,56.73,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672977007984,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977008312,56.72,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672977008520,20.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672977008735,99.13737149,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672977008931,40.0,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977009346,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977009566,56.74,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672977009989,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977011562,56.74,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672977011783,56.74,13.228,13.216,116.4986]
["bitfinex","SOLUSD",1672977012004,22.41737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977012403,56.75,13.226,13.216,116.4986]
["bitfinex","SOLUSD",1672977012932,22.41737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977013139,22.41737149,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977014084,22.41737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977014294,22.41737149,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977014610,56.75,13.226,13.217,40.0]
["bitfinex","SOLUSD",1672977014820,56.75,13.226,13.216,116.4986]
["bitfinex","SOLUSD",1672977015078,79.16737149,13.226,13.216,116.4986]
["bitfinex","SOLUSD",1672977015240,22.41737149,13.226,13.217,40.0]
["bitfinex","SOLUSD",1672977016518,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977017340,79.14737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977017671,22.41737149,13.229,13.216,116.4986]
["bitfinex","SOLUSD",1672977017991,56.74,13.228,13.216,116.4986]
["bitfinex","SOLUSD",1672977018391,22.41737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977019781,79.15737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977020002,22.41737149,13.227,13.216,116.4986]
["bitfinex","SOLUSD",1672977020425,56.74,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672977020623,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977020833,56.73,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672977022534,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977023056,22.41737149,13.229,13.216,116.4986]
["bitfinex","SOLUSD",1672977023373,56.74,13.228,13.21,40.0]
["bitfinex","SOLUSD",1672977023578,40.0,13.227,13.21,40.0]
["bitfinex","SOLUSD",1672977023793,20.0,13.226,13.21,40.0]
["bitfinex","SOLUSD",1672977024102,40.0,13.225,13.21,40.0]
["bitfinex","SOLUSD",1672977024319,20.0,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672977024504,99.16737149,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672977024840,22.41737149,13.223,13.21,40.0]
["bitfinex","SOLUSD",1672977025053,20.0,13.222,13.21,40.0]
["bitfinex","SOLUSD",1672977025365,22.41737149,13.221,13.21,40.0]
["bitfinex","SOLUSD",1672977027028,22.41737149,13.221,13.21,59.44]
["bitfinex","SOLUSD",1672977027872,56.75,13.224,13.21,59.44]
["bitfinex","SOLUSD",1672977028087,79.16737149,13.226,13.212,40.0]
["bitfinex","SOLUSD",1672977028414,79.16737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672977028598,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672977029906,56.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672977030095,56.73,13.229,13.216,40.0]
["bitfinex","SOLUSD",1672977030428,22.41737149,13.228,13.216,157.5389]
["bitfinex","SOLUSD",1672977039361,130.5021,13.23,13.216,157.5389]
["bitfinex","SOLUSD",1672977039672,22.41737149,13.229,13.216,157.5389]
["bitfinex","SOLUSD",1672977039881,130.5021,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672977040943,130.5021,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672977041565,22.41737149,13.229,13.218,40.0]
["bitfinex","SOLUSD",1672977041789,56.71,13.235,13.22,19.4]
["bitfinex","SOLUSD",1672977041992,20.0,13.234,13.221,17.0]
["bitfinex","SOLUSD",1672977042181,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672977042390,22.41737149,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672977042619,20.0,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672977043138,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672977043337,42.41737149,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672977043538,22.41737149,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672977043748,20.0,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672977044823,42.41737149,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672977045027,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672977045245,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672977045443,22.41737149,13.235,13.223,139.737]
["bitfinex","SOLUSD",1672977045778,22.41737149,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977049557,167.8221,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977049953,22.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977050400,22.41737149,13.236,13.223,253.3576]
["bitfinex","SOLUSD",1672977050903,56.71,13.235,13.223,253.3576]
["bitfinex","SOLUSD",1672977051113,56.71,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977051441,22.41737149,13.234,13.224,40.0]
["bitfinex","SOLUSD",1672977057639,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977058500,22.41737149,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977059429,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977059655,79.11737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977065957,79.11737149,13.236,13.223,253.3576]
["bitfinex","SOLUSD",1672977067003,56.7,13.236,13.223,253.3576]
["bitfinex","SOLUSD",1672977067325,22.41737149,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977068703,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977069438,56.7,13.236,13.223,253.3576]
["bitfinex","SOLUSD",1672977069844,40.0,13.234,13.223,113.6206]
["bitfinex","SOLUSD",1672977070068,20.0,13.233,13.223,113.6206]
["bitfinex","SOLUSD",1672977070384,76.72,13.233,13.22,59.4]
["bitfinex","SOLUSD",1672977070992,20.0,13.233,13.22,59.4]
["bitfinex","SOLUSD",1672977075843,20.0,13.234,13.22,59.4]
["bitfinex","SOLUSD",1672977077533,20.0,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672977084370,20.0,13.234,13.221,17.0]
["bitfinex","SOLUSD",1672977088257,56.7,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672977088451,111.1221,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977096896,111.1221,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977101306,56.69,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977103410,22.41737149,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672977104270,56.69,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672977107004,79.10737149,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672977107196,22.41737149,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672977107406,56.7,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977108265,79.11737149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977108454,22.41737149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977108900,56.69,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672977109527,22.41737149,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672977109934,56.7,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977111623,79.11737149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977111834,22.41737149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977112579,56.69,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977112887,79.10737149,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977117514,79.10737149,13.24,13.225,22.9296304]
["bitfinex","SOLUSD",1672977121509,79.10737149,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977121930,56.69,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977122881,79.10737149,13.24,13.225,17.0]
["bitfinex","SOLUSD",1672977123830,79.10737149,13.24,13.225,22.9296304]
["bitfinex","SOLUSD",1672977126765,98.64737149,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672977127101,76.23,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672977127925,40.0,13.239,13.225,5.9296304]
["bitfinex","SOLUSD",1672977128459,40.0,13.237,13.225,5.9296304]
["bitfinex","SOLUSD",1672977128859,56.7,13.236,13.225,5.9296304]
["bitfinex","SOLUSD",1672977129393,56.69,13.238,13.225,5.9296304]
["bitfinex","SOLUSD",1672977130670,60.0,13.237,13.22,19.37]
["bitfinex","SOLUSD",1672977130981,22.41737149,13.236,13.22,19.37]
["bitfinex","SOLUSD",1672977131179,40.0,13.234,13.22,19.37]
["bitfinex","SOLUSD",1672977131397,20.0,13.233,13.22,19.37]
["bitfinex","SOLUSD",1672977131597,76.72,13.233,13.22,19.37]
["bitfinex","SOLUSD",1672977132116,76.72,13.233,13.22,19.36]
["bitfinex","SOLUSD",1672977144665,76.72,13.233,13.22,25.26157828]
["bitfinex","SOLUSD",1672977149485,76.72,13.233,13.22,19.36]
["bitfinex","SOLUSD",1672977150110,56.72,13.233,13.22,19.36]
["bitfinex","SOLUSD",1672977150417,56.72,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672977150733,56.71,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672977150941,56.7,13.237,13.223,149.85]
["bitfinex","SOLUSD",1672977151150,56.71,13.234,13.224,40.0]
["bitfinex","SOLUSD",1672977151366,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977152005,56.7,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977159680,56.7,13.237,13.223,149.85]
["bitfinex","SOLUSD",1672977160002,22.41737149,13.236,13.223,149.85]
["bitfinex","SOLUSD",1672977160321,22.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977160536,56.71,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977160936,79.12737149,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977161145,22.41737149,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977161354,56.71,13.234,13.224,40.0]
["bitfinex","SOLUSD",1672977161775,79.12737149,13.234,13.223,132.85]
["bitfinex","SOLUSD",1672977162204,22.41737149,13.234,13.223,112.85]
["bitfinex","SOLUSD",1672977162526,76.72,13.233,13.223,112.85]
["bitfinex","SOLUSD",1672977162726,76.72,13.233,13.22,19.5]
["bitfinex","SOLUSD",1672977162936,76.72,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672977163253,76.72,13.233,13.22,19.5]
["bitfinex","SOLUSD",1672977164633,40.0,13.231,13.22,19.5]
["bitfinex","SOLUSD",1672977164944,22.41737149,13.232,13.22,19.5]
["bitfinex","SOLUSD",1672977165197,20.0,13.231,13.22,19.5]
["bitfinex","SOLUSD",1672977166399,20.0,13.232,13.22,19.5]
["bitfinex","SOLUSD",1672977166825,20.0,13.233,13.22,19.5]
["bitfinex","SOLUSD",1672977167026,76.72,13.233,13.22,19.5]
["bitfinex","SOLUSD",1672977168183,20.0,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672977168392,40.0,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672977168719,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672977170938,20.0,13.232,13.22,19.5]
["bitfinex","SOLUSD",1672977173230,56.72,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672977173443,20.0,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672977174090,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672977175560,56.71,13.235,13.222,5.75276494]
["bitfinex","SOLUSD",1672977175770,56.7,13.236,13.223,77.0]
["bitfinex","SOLUSD",1672977175987,56.69,13.239,13.223,77.0]
["bitfinex","SOLUSD",1672977176197,56.69,13.239,13.224,5.75276494]
["bitfinex","SOLUSD",1672977176389,56.69,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672977177145,40.0,13.238,13.223,40.0]
["bitfinex","SOLUSD",1672977177341,40.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672977177763,40.0,13.238,13.224,25.75276494]
["bitfinex","SOLUSD",1672977178288,17.0,13.237,13.224,25.75276494]
["bitfinex","SOLUSD",1672977178614,73.7,13.237,13.224,25.75276494]
["bitfinex","SOLUSD",1672977179543,73.7,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672977180088,56.69,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672977180406,56.69,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672977180595,96.68,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672977181015,119.09737149,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672977181990,17.0,13.24,13.227,17.0]
["bitfinex","SOLUSD",1672977182487,56.69,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672977182694,56.69,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672977182904,56.69,13.239,13.229,17.0]
["bitfinex","SOLUSD",1672977185552,56.69,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672977185762,56.69,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977187342,56.69,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977187653,56.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977187846,40.0,13.237,13.227,114.0933]
["bitfinex","SOLUSD",1672977188051,17.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977188258,56.69,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977188497,40.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977189017,56.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977189340,17.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977193122,40.0,13.24,13.227,114.0933]
["bitfinex","SOLUSD",1672977193314,40.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977193526,17.0,13.237,13.227,114.0933]
["bitfinex","SOLUSD",1672977194055,56.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977194265,17.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977195337,56.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977195650,79.09737149,13.241,13.229,40.0]
["bitfinex","SOLUSD",1672977196050,79.09737149,13.241,13.228,57.0]
["bitfinex","SOLUSD",1672977197014,40.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977197966,57.0,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977199640,40.0,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672977201193,56.69,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977201406,113.69,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977202688,73.69,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977205100,17.0,13.24,13.228,57.0]
["bitfinex","SOLUSD",1672977205722,56.68,13.242,13.228,57.0]
["bitfinex","SOLUSD",1672977205947,40.0,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977206366,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977206577,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977207006,17.0,13.239,13.23,19.43]
["bitfinex","SOLUSD",1672977216773,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977217502,17.0,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977218352,17.0,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672977221411,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977222970,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977225090,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977225829,20.0,13.241,13.23,19.48]
["bitfinex","SOLUSD",1672977226017,17.0,13.24,13.23,19.48]
["bitfinex","SOLUSD",1672977230665,93.1,13.24,13.227,114.0933]
["bitfinex","SOLUSD",1672977246726,36.41,13.24,13.227,114.0933]
["bitfinex","SOLUSD",1672977246933,40.0,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977247147,96.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977247358,17.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977251268,56.69,13.239,13.227,114.0933]
["bitfinex","SOLUSD",1672977251474,19.41,13.24,13.227,114.0933]
["bitfinex","SOLUSD",1672977252547,40.0,13.238,13.227,114.0933]
["bitfinex","SOLUSD",1672977253046,17.0,13.237,13.227,114.0933]
["bitfinex","SOLUSD",1672977255269,17.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672977255993,40.0,13.235,13.221,47.93]
["bitfinex","SOLUSD",1672977256203,40.0,13.235,13.223,118.7403]
["bitfinex","SOLUSD",1672977256420,17.0,13.234,13.224,60.0]
["bitfinex","SOLUSD",1672977257063,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672977257999,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672977259375,17.0,13.233,13.224,60.0]
["bitfinex","SOLUSD",1672977260835,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672977261230,17.0,13.233,13.224,60.0]
["bitfinex","SOLUSD",1672977261865,17.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672977262609,96.69,13.238,13.224,60.0]
["bitfinex","SOLUSD",1672977262935,17.0,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672977263675,17.0,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672977265357,17.0,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672977265871,56.69,13.239,13.224,60.0]
["bitfinex","SOLUSD",1672977266089,56.69,13.239,13.226,40.0]
["bitfinex","SOLUSD",1672977266301,76.32,13.24,13.226,40.0]
["bitfinex","SOLUSD",1672977267452,17.0,13.239,13.226,40.0]
["bitfinex","SOLUSD",1672977271452,17.0,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672977293330,76.32,13.24,13.227,17.0]
["bitfinex","SOLUSD",1672977293543,19.63,13.24,13.227,17.0]
["bitfinex","SOLUSD",1672977293953,19.63,13.24,13.227,133.4693]
["bitfinex","SOLUSD",1672977303953,19.63,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672977304144,19.63,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672977306149,19.63,13.24,13.229,40.0]
["bitfinex","SOLUSD",1672977306346,19.63,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672977311406,19.63,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672977317503,19.63,13.24,13.227,116.4693]
["bitfinex","SOLUSD",1672977317714,17.0,13.239,13.227,116.4693]
["bitfinex","SOLUSD",1672977317925,73.69,13.239,13.227,116.4693]
["bitfinex","SOLUSD",1672977318136,17.0,13.239,13.227,116.4693]
["bitfinex","SOLUSD",1672977320986,17.0,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672977323100,17.0,13.239,13.227,116.4693]
["bitfinex","SOLUSD",1672977326881,17.0,13.239,13.228,40.0]
["bitfinex","SOLUSD",1672977331517,17.0,13.239,13.227,116.4693]
["bitfinex","SOLUSD",1672977332963,17.0,13.239,13.229,40.0]
["bitfinex","SOLUSD",1672977334559,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977336025,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977337607,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977337818,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977338345,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977339082,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977341387,19.63,13.24,13.228,57.0]
["bitfinex","SOLUSD",1672977341800,17.0,13.239,13.228,57.0]
["bitfinex","SOLUSD",1672977342313,17.0,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672977350746,19.63,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977355593,19.63,13.24,13.228,57.0]
["bitfinex","SOLUSD",1672977356002,19.63,13.24,13.228,17.0]
["bitfinex","SOLUSD",1672977356419,19.63,13.24,13.228,57.0]
["bitfinex","SOLUSD",1672977360430,20.0,13.241,13.23,19.43]
["bitfinex","SOLUSD",1672977360650,20.0,13.241,13.232,40.0]
["bitfinex","SOLUSD",1672977361573,20.0,13.241,13.23,19.43]
["bitfinex","SOLUSD",1672977361787,20.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672977362312,40.0,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672977362531,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672977364139,56.67,13.244,13.242,0.11438932]
["bitfinex","SOLUSD",1672977364316,56.65,13.248,13.242,0.11438932]
["bitfinex","SOLUSD",1672977364519,56.65,13.249,13.242,0.11438932]
["bitfinex","SOLUSD",1672977364735,56.66,13.247,13.242,0.11438932]
["bitfinex","SOLUSD",1672977364930,40.0,13.248,13.242,0.11438932]
["bitfinex","SOLUSD",1672977365345,17.0,13.247,13.242,0.11438932]
["bitfinex","SOLUSD",1672977366194,56.65,13.249,13.242,0.11438932]
["bitfinex","SOLUSD",1672977366404,17.0,13.248,13.242,0.11438932]
["bitfinex","SOLUSD",1672977366637,56.65,13.249,13.242,0.11438932]
["bitfinex","SOLUSD",1672977367448,19.5,13.25,13.242,0.11438932]
["bitfinex","SOLUSD",1672977368735,163.239,13.251,13.242,0.11438932]
["bitfinex","SOLUSD",1672977369051,106.599,13.251,13.242,0.11438932]
["bitfinex","SOLUSD",1672977369254,0.00024609,13.242,13.24,19.48]
["bitfinex","SOLUSD",1672977369463,0.00024609,13.242,13.237,148.7175]
["bitfinex","SOLUSD",1672977369663,0.00024609,13.242,13.238,17.0]
["bitfinex","SOLUSD",1672977383385,0.00024609,13.242,13.237,108.7175]
["bitfinex","SOLUSD",1672977387998,0.00024609,13.242,13.236,113.0129]
["bitfinex","SOLUSD",1672977395447,0.00024609,13.242,13.237,40.0]
["bitfinex","SOLUSD",1672977399129,0.00024609,13.242,13.236,113.0129]
["bitfinex","SOLUSD",1672977403545,0.00024609,13.242,13.237,40.0]
["bitfinex","SOLUSD",1672977408289,0.00024609,13.242,13.236,113.0129]
["bitfinex","SOLUSD",1672977414379,0.00024609,13.242,13.237,40.0]
["bitfinex","SOLUSD",1672977415441,0.00024609,13.242,13.236,113.0129]
["bitfinex","SOLUSD",1672977421633,0.00024609,13.242,13.238,40.0]
["bitfinex","SOLUSD",1672977422063,0.00024609,13.242,13.237,115.2978]
["bitfinex","SOLUSD",1672977422468,0.00024609,13.242,13.238,40.0]
["bitfinex","SOLUSD",1672977425105,0.00024609,13.242,13.237,115.2978]
["bitfinex","SOLUSD",1672977425319,0.00024609,13.242,13.239,40.0]
["bitfinex","SOLUSD",1672977425847,0.00024609,13.242,13.238,57.0]
["bitfinex","SOLUSD",1672977427010,0.00024609,13.242,13.238,17.0]
["bitfinex","SOLUSD",1672977430263,0.00024609,13.242,13.238,57.0]
["bitfinex","SOLUSD",1672977430877,0.00024609,13.242,13.238,17.0]
["bitfinex","SOLUSD",1672977434880,0.00024609,13.242,13.237,115.2978]
["bitfinex","SOLUSD",1672977438360,0.00024609,13.242,13.238,40.0]
["bitfinex","SOLUSD",1672977438776,0.00024609,13.242,13.237,115.2978]
["bitfinex","SOLUSD",1672977442355,0.00024609,13.242,13.236,113.0129]
["bitfinex","SOLUSD",1672977443725,0.00024609,13.242,13.23,113.0799]
["bitfinex","SOLUSD",1672977444032,19.41,13.24,13.23,113.0799]
["bitfinex","SOLUSD",1672977446123,40.0,13.238,13.23,113.0799]
["bitfinex","SOLUSD",1672977446339,17.0,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977446859,39.41737149,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977447082,17.0,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977451083,39.41737149,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977474089,17.0,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977486843,40.0,13.238,13.23,113.0799]
["bitfinex","SOLUSD",1672977487354,17.0,13.237,13.23,113.0799]
["bitfinex","SOLUSD",1672977490191,56.69,13.239,13.23,113.0799]
["bitfinex","SOLUSD",1672977490390,40.0,13.237,13.23,113.0799]
["bitfinex","SOLUSD",1672977490724,17.0,13.238,13.23,113.0799]
["bitfinex","SOLUSD",1672977493564,17.0,13.238,13.221,87.8]
["bitfinex","SOLUSD",1672977493565,20.0,13.237,13.221,47.8]
["bitfinex","SOLUSD",1672977493781,19.41,13.23,13.22,19.47]
["bitfinex","SOLUSD",1672977493971,19.41,13.23,13.22,24.6820669]
["bitfinex","SOLUSD",1672977494183,19.41,13.23,13.22,19.47]
["bitfinex","SOLUSD",1672977495755,56.72,13.233,13.22,19.47]
["bitfinex","SOLUSD",1672977495965,42.41737149,13.232,13.22,19.47]
["bitfinex","SOLUSD",1672977497032,17.0,13.231,13.22,19.47]
["bitfinex","SOLUSD",1672977497448,39.41737149,13.231,13.22,19.47]
["bitfinex","SOLUSD",1672977497773,40.0,13.23,13.22,19.47]
["bitfinex","SOLUSD",1672977498610,62.41737149,13.23,13.22,19.47]
["bitfinex","SOLUSD",1672977499758,81.89737149,13.23,13.219,116.3425]
["bitfinex","SOLUSD",1672977501239,41.89737149,13.23,13.219,116.3425]
["bitfinex","SOLUSD",1672977501444,19.48,13.23,13.219,116.3425]
["bitfinex","SOLUSD",1672977503557,40.0,13.228,13.219,116.3425]
["bitfinex","SOLUSD",1672977504278,17.0,13.229,13.219,116.3425]
["bitfinex","SOLUSD",1672977504813,79.15737149,13.228,13.216,109.4382]
["bitfinex","SOLUSD",1672977505025,40.0,13.227,13.216,109.4382]
["bitfinex","SOLUSD",1672977505217,62.41737149,13.227,13.216,109.4382]
["bitfinex","SOLUSD",1672977505423,22.41737149,13.226,13.216,109.4382]
["bitfinex","SOLUSD",1672977508494,20.0,13.225,13.211,48.12]
["bitfinex","SOLUSD",1672977508703,40.0,13.224,13.212,17.0]
["bitfinex","SOLUSD",1672977508915,20.0,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672977509129,152.54657149,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672977509322,22.41737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672977509532,40.0,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672977509858,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672977510070,20.0,13.221,13.211,57.0]
["bitfinex","SOLUSD",1672977510264,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672977511433,42.41737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672977512484,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672977512694,40.0,13.22,13.21,130.4184]
["bitfinex","SOLUSD",1672977513223,62.41737149,13.221,13.21,130.4184]
["bitfinex","SOLUSD",1672977513433,22.41737149,13.221,13.21,130.4184]
["bitfinex","SOLUSD",1672977518379,59.48,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977518807,81.89737149,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977520812,81.82931462,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977523321,41.89737149,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977527024,22.41737149,13.219,13.21,110.7784]
["bitfinex","SOLUSD",1672977537637,19.53,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977537850,42.41737149,13.222,13.21,110.7784]
["bitfinex","SOLUSD",1672977538784,40.0,13.22,13.21,110.7784]
["bitfinex","SOLUSD",1672977539007,17.0,13.221,13.21,110.7784]
["bitfinex","SOLUSD",1672977539406,39.41737149,13.221,13.21,110.7784]
["bitfinex","SOLUSD",1672977539613,17.0,13.221,13.21,110.7784]
["bitfinex","SOLUSD",1672977541005,39.41737149,13.221,13.21,110.7784]
["bitfinex","SOLUSD",1672977544783,40.0,13.219,13.21,110.7784]
["bitfinex","SOLUSD",1672977544979,17.0,13.218,13.21,110.7784]
["bitfinex","SOLUSD",1672977545191,39.41737149,13.218,13.21,110.7784]
["bitfinex","SOLUSD",1672977545406,22.41737149,13.217,13.21,110.7784]
["bitfinex","SOLUSD",1672977548574,40.0,13.215,13.2,250.0]
["bitfinex","SOLUSD",1672977548789,37.0,13.214,13.2,250.0]
["bitfinex","SOLUSD",1672977549114,40.0,13.213,13.2,250.0]
["bitfinex","SOLUSD",1672977549312,20.0,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672977549630,99.22737149,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672977550663,42.41737149,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672977551950,17.0,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672977553299,42.41737149,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672977553833,42.41737149,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977554443,17.0,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672977554888,39.41737149,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672977555203,39.41737149,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672977555514,17.0,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672977559197,22.41737149,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672977560041,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672977560253,22.41737149,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672977560462,20.0,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977560676,76.81,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977560872,20.0,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977561311,17.0,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672977566332,76.81,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977566551,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672977567077,20.0,13.214,13.202,17.0]
["bitfinex","SOLUSD",1672977568227,42.41737149,13.214,13.202,17.0]
["bitfinex","SOLUSD",1672977568455,73.8,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672977568780,20.0,13.212,13.201,40.0]
["bitfinex","SOLUSD",1672977569908,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672977570744,56.78,13.217,13.203,40.0]
["bitfinex","SOLUSD",1672977570961,56.78,13.219,13.205,40.0]
["bitfinex","SOLUSD",1672977571166,79.19737149,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672977571387,22.41737149,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672977572558,17.0,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672977573919,17.0,13.218,13.206,16.88867093]
["bitfinex","SOLUSD",1672977576125,17.0,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672977576435,17.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672977577073,39.41737149,13.218,13.204,60.0]
["bitfinex","SOLUSD",1672977577692,40.0,13.216,13.204,60.0]
["bitfinex","SOLUSD",1672977577903,17.0,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672977578743,22.41737149,13.216,13.204,60.0]
["bitfinex","SOLUSD",1672977579694,22.41737149,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672977579905,17.0,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672977581395,17.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672977582657,22.41737149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672977582658,22.41737149,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672977582968,73.79,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672977583157,17.0,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672977583360,17.0,13.215,13.204,65.55321258]
["bitfinex","SOLUSD",1672977583570,17.0,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672977583793,40.0,13.217,13.204,60.0]
["bitfinex","SOLUSD",1672977584014,56.79,13.216,13.204,60.0]
["bitfinex","SOLUSD",1672977584851,56.78,13.217,13.204,60.0]
["bitfinex","SOLUSD",1672977585901,79.19737149,13.217,13.204,60.0]
["bitfinex","SOLUSD",1672977586116,22.41737149,13.217,13.204,60.0]
["bitfinex","SOLUSD",1672977586334,56.79,13.216,13.204,60.0]
["bitfinex","SOLUSD",1672977589159,56.79,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672977589365,56.79,13.216,13.2,269.53]
["bitfinex","SOLUSD",1672977589690,40.0,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977590100,22.41737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977592109,168.1312,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977592638,40.0,13.207,13.2,250.0]
["bitfinex","SOLUSD",1672977593046,22.41737149,13.206,13.2,250.0]
["bitfinex","SOLUSD",1672977599151,111.3112,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977599560,22.41737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977601472,79.23737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977601680,22.41737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977601882,40.0,13.206,13.2,250.0]
["bitfinex","SOLUSD",1672977602098,22.41737149,13.207,13.2,250.0]
["bitfinex","SOLUSD",1672977602301,22.41737149,13.205,13.2,250.0]
["bitfinex","SOLUSD",1672977603653,56.82,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977603868,111.3112,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977604085,22.41737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672977604397,111.3112,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977604810,133.72857149,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672977605230,22.41737149,13.209,13.2,269.55]
["bitfinex","SOLUSD",1672977605457,56.78,13.219,13.202,40.0]
["bitfinex","SOLUSD",1672977605682,22.41737149,13.216,13.203,37.0]
["bitfinex","SOLUSD",1672977605864,22.41737149,13.216,13.203,151.4317]
["bitfinex","SOLUSD",1672977606284,22.41737149,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672977606505,22.41737149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672977608703,56.78,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672977608917,22.41737149,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672977615874,22.41737149,13.218,13.205,65.57]
["bitfinex","SOLUSD",1672977616079,22.41737149,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672977616293,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672977616813,56.77,13.221,13.21,19.55]
["bitfinex","SOLUSD",1672977617012,22.41737149,13.219,13.21,19.55]
["bitfinex","SOLUSD",1672977618902,22.41737149,13.219,13.209,108.3412]
["bitfinex","SOLUSD",1672977618903,22.41737149,13.219,13.208,108.1457]
["bitfinex","SOLUSD",1672977619114,73.78,13.218,13.208,108.1457]
["bitfinex","SOLUSD",1672977619549,40.0,13.216,13.208,108.1457]
["bitfinex","SOLUSD",1672977620081,62.41737149,13.217,13.208,108.1457]
["bitfinex","SOLUSD",1672977620290,22.41737149,13.217,13.208,108.1457]
["bitfinex","SOLUSD",1672977620488,17.0,13.216,13.208,108.1457]
["bitfinex","SOLUSD",1672977620699,56.78,13.219,13.208,108.1457]
["bitfinex","SOLUSD",1672977620906,56.77,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672977621119,79.18737149,13.22,13.209,126.2708]
["bitfinex","SOLUSD",1672977621747,22.41737149,13.22,13.209,126.2708]
["bitfinex","SOLUSD",1672977624483,79.18737149,13.22,13.209,126.2708]
["bitfinex","SOLUSD",1672977624697,22.41737149,13.22,13.209,126.2708]
["bitfinex","SOLUSD",1672977630673,22.41737149,13.22,13.209,109.2708]
["bitfinex","SOLUSD",1672977630888,40.0,13.218,13.209,109.2708]
["bitfinex","SOLUSD",1672977631094,17.0,13.219,13.209,109.2708]
["bitfinex","SOLUSD",1672977639214,39.41737149,13.219,13.209,109.2708]
["bitfinex","SOLUSD",1672977639619,56.78,13.218,13.208,108.1457]
["bitfinex","SOLUSD",1672977639831,22.41737149,13.219,13.208,108.1457]
["bitfinex","SOLUSD",1672977640156,39.41737149,13.218,13.208,108.1457]
["bitfinex","SOLUSD",1672977650564,17.0,13.218,13.208,108.1457]
["bitfinex","SOLUSD",1672977652143,136.8334,13.23,13.21,19.55]
["bitfinex","SOLUSD",1672977652352,136.8334,13.23,13.212,40.0]
["bitfinex","SOLUSD",1672977652667,40.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672977653091,62.41737149,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672977653505,17.0,13.227,13.216,114.9652]
["bitfinex","SOLUSD",1672977653700,17.0,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977653910,39.41737149,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977656129,17.0,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977656454,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977656864,117.3234,13.23,13.22,19.55]
["bitfinex","SOLUSD",1672977657088,117.3234,13.23,13.221,40.0]
["bitfinex","SOLUSD",1672977659398,139.74077149,13.23,13.22,19.55]
["bitfinex","SOLUSD",1672977668640,139.74077149,13.23,13.216,114.9652]
["bitfinex","SOLUSD",1672977668839,56.73,13.229,13.216,114.9652]
["bitfinex","SOLUSD",1672977669251,22.41737149,13.228,13.216,114.9652]
["bitfinex","SOLUSD",1672977669881,56.73,13.229,13.216,114.9652]
["bitfinex","SOLUSD",1672977670106,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977670315,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977670723,79.14737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977670946,79.14737149,13.229,13.216,114.9652]
["bitfinex","SOLUSD",1672977671581,40.0,13.228,13.216,114.9652]
["bitfinex","SOLUSD",1672977672011,79.15737149,13.227,13.216,114.9652]
["bitfinex","SOLUSD",1672977673059,22.41737149,13.227,13.216,114.9652]
["bitfinex","SOLUSD",1672977673246,22.41737149,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672977675474,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977676214,79.14737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977677469,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977677681,117.3234,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672977678620,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977679473,117.3234,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672977682831,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977683355,56.73,13.229,13.22,19.38]
["bitfinex","SOLUSD",1672977683568,20.0,13.245,13.222,40.0]
["bitfinex","SOLUSD",1672977683569,56.72,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672977683761,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672977683970,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672977684832,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977686092,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977686618,17.0,13.235,13.223,249.0898]
["bitfinex","SOLUSD",1672977686814,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977687021,39.41737149,13.235,13.223,229.0898]
["bitfinex","SOLUSD",1672977687232,19.55,13.23,13.213,56.8]
["bitfinex","SOLUSD",1672977687447,57.0,13.229,13.217,155.8745]
["bitfinex","SOLUSD",1672977687666,113.73,13.229,13.217,155.8745]
["bitfinex","SOLUSD",1672977688286,113.73,13.229,13.217,115.8745]
["bitfinex","SOLUSD",1672977689760,73.73,13.229,13.217,115.8745]
["bitfinex","SOLUSD",1672977689974,40.0,13.228,13.217,115.8745]
["bitfinex","SOLUSD",1672977690502,73.74,13.227,13.217,115.8745]
["bitfinex","SOLUSD",1672977690909,17.0,13.227,13.217,115.8745]
["bitfinex","SOLUSD",1672977695339,40.0,13.226,13.217,115.8745]
["bitfinex","SOLUSD",1672977696062,17.0,13.225,13.217,115.8745]
["bitfinex","SOLUSD",1672977697326,119.15737149,13.227,13.217,115.8745]
["bitfinex","SOLUSD",1672977697536,40.0,13.225,13.217,115.8745]
["bitfinex","SOLUSD",1672977698396,17.0,13.226,13.216,114.9652]
["bitfinex","SOLUSD",1672977699666,39.41737149,13.226,13.216,114.9652]
["bitfinex","SOLUSD",1672977713003,39.41737149,13.226,13.212,109.48]
["bitfinex","SOLUSD",1672977713332,40.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672977713529,136.3604,13.223,13.204,108.7325]
["bitfinex","SOLUSD",1672977713739,40.0,13.222,13.205,40.0]
["bitfinex","SOLUSD",1672977713951,20.0,13.221,13.205,88.3]
["bitfinex","SOLUSD",1672977714361,42.41737149,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672977714573,42.41737149,13.221,13.21,57.0]
["bitfinex","SOLUSD",1672977714793,42.41737149,13.221,13.21,40.0]
["bitfinex","SOLUSD",1672977715425,42.41737149,13.221,13.207,48.29]
["bitfinex","SOLUSD",1672977716042,42.41737149,13.221,13.21,57.0]
["bitfinex","SOLUSD",1672977717095,42.41737149,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672977719323,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672977719531,60.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672977719848,82.41737149,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672977720456,82.41737149,13.222,13.207,48.29]
["bitfinex","SOLUSD",1672977720667,22.41737149,13.221,13.207,48.29]
["bitfinex","SOLUSD",1672977724580,19.47,13.22,13.207,48.29]
["bitfinex","SOLUSD",1672977724774,40.0,13.219,13.206,48.46]
["bitfinex","SOLUSD",1672977724989,62.41737149,13.219,13.206,48.46]
["bitfinex","SOLUSD",1672977725200,62.41737149,13.219,13.205,48.49]
["bitfinex","SOLUSD",1672977726807,22.41737149,13.219,13.205,48.49]
["bitfinex","SOLUSD",1672977727105,22.41737149,13.219,13.206,40.0]
["bitfinex","SOLUSD",1672977727526,22.41737149,13.219,13.207,48.49]
["bitfinex","SOLUSD",1672977728576,22.41737149,13.219,13.206,48.48]
["bitfinex","SOLUSD",1672977729938,22.41737149,13.219,13.205,48.49]
["bitfinex","SOLUSD",1672977732350,22.41737149,13.219,13.205,88.49]
["bitfinex","SOLUSD",1672977732865,22.41737149,13.219,13.205,48.49]
["bitfinex","SOLUSD",1672977735738,19.47,13.22,13.205,48.49]
["bitfinex","SOLUSD",1672977736142,22.41737149,13.219,13.205,48.49]
["bitfinex","SOLUSD",1672977736353,40.0,13.218,13.205,48.49]
["bitfinex","SOLUSD",1672977736768,62.41737149,13.218,13.205,48.49]
["bitfinex","SOLUSD",1672977738261,22.41737149,13.218,13.205,48.49]
["bitfinex","SOLUSD",1672977741935,22.41737149,13.218,13.204,157.2425]
["bitfinex","SOLUSD",1672977742547,22.41737149,13.218,13.204,108.7325]
["bitfinex","SOLUSD",1672977744350,22.41737149,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672977744553,17.0,13.217,13.205,65.54]
["bitfinex","SOLUSD",1672977744776,17.0,13.217,13.206,40.0]
["bitfinex","SOLUSD",1672977746654,17.0,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672977748849,17.0,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672977749486,17.0,13.217,13.205,56.5]
["bitfinex","SOLUSD",1672977750145,17.0,13.217,13.205,16.5]
["bitfinex","SOLUSD",1672977751934,39.41737149,13.217,13.204,108.7325]
["bitfinex","SOLUSD",1672977754561,17.0,13.217,13.206,40.0]
["bitfinex","SOLUSD",1672977755295,17.0,13.217,13.205,65.57]
["bitfinex","SOLUSD",1672977756008,17.0,13.217,13.205,48.57]
["bitfinex","SOLUSD",1672977756435,17.0,13.217,13.205,40.0]
["bitfinex","SOLUSD",1672977756974,17.0,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672977757374,132.9603,13.222,13.206,17.0]
["bitfinex","SOLUSD",1672977757586,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672977758008,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672977758437,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672977758650,56.74,13.227,13.214,57.0]
["bitfinex","SOLUSD",1672977758962,40.0,13.229,13.214,57.0]
["bitfinex","SOLUSD",1672977758963,96.73,13.229,13.214,57.0]
["bitfinex","SOLUSD",1672977759498,17.0,13.228,13.214,57.0]
["bitfinex","SOLUSD",1672977760231,96.73,13.229,13.214,57.0]
["bitfinex","SOLUSD",1672977760439,40.0,13.226,13.214,57.0]
["bitfinex","SOLUSD",1672977760643,56.74,13.228,13.214,57.0]
["bitfinex","SOLUSD",1672977761486,17.0,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672977762012,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672977762220,56.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672977762655,117.2136,13.23,13.214,40.0]
["bitfinex","SOLUSD",1672977762656,173.9436,13.23,13.216,40.0]
["bitfinex","SOLUSD",1672977762836,117.2136,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672977763051,117.2136,13.23,13.217,67.71]
["bitfinex","SOLUSD",1672977763271,117.2136,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672977763487,117.2136,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672977766843,117.2136,13.23,13.22,19.55]
["bitfinex","SOLUSD",1672977772305,117.2136,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672977772306,117.2136,13.23,13.218,111.0299]
["bitfinex","SOLUSD",1672977773032,40.0,13.228,13.218,111.0299]
["bitfinex","SOLUSD",1672977773797,56.73,13.229,13.218,111.0299]
["bitfinex","SOLUSD",1672977775670,56.73,13.229,13.219,57.0]
["bitfinex","SOLUSD",1672977776013,56.73,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672977776947,117.2136,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672977779888,117.2136,13.23,13.22,19.38]
["bitfinex","SOLUSD",1672977780102,117.2136,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672977781449,56.71,13.235,13.222,60.0]
["bitfinex","SOLUSD",1672977781664,56.7,13.236,13.223,119.6411]
["bitfinex","SOLUSD",1672977781879,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672977782092,56.69,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672977782299,56.68,13.242,13.226,17.0]
["bitfinex","SOLUSD",1672977782522,40.0,13.241,13.226,17.0]
["bitfinex","SOLUSD",1672977782922,56.69,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672977783556,56.68,13.242,13.226,17.0]
["bitfinex","SOLUSD",1672977783973,56.68,13.242,13.23,19.38]
["bitfinex","SOLUSD",1672977786108,169.4312,13.248,13.231,17.0]
["bitfinex","SOLUSD",1672977786320,40.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672977786636,40.0,13.242,13.23,19.38]
["bitfinex","SOLUSD",1672977786850,56.68,13.241,13.227,40.0]
["bitfinex","SOLUSD",1672977787032,40.0,13.24,13.225,153.4364]
["bitfinex","SOLUSD",1672977787364,17.0,13.239,13.225,113.4364]
["bitfinex","SOLUSD",1672977787570,40.0,13.238,13.225,113.4364]
["bitfinex","SOLUSD",1672977787991,40.0,13.236,13.223,119.6411]
["bitfinex","SOLUSD",1672977788194,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672977788403,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672977788627,40.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672977789026,76.72,13.233,13.215,56.79]
["bitfinex","SOLUSD",1672977789257,40.0,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672977789670,40.0,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672977790092,56.73,13.229,13.218,40.0]
["bitfinex","SOLUSD",1672977790516,56.73,13.229,13.217,111.4128]
["bitfinex","SOLUSD",1672977790726,56.73,13.229,13.219,40.0]
["bitfinex","SOLUSD",1672977791155,56.73,13.229,13.218,40.0]
["bitfinex","SOLUSD",1672977792425,56.73,13.229,13.217,111.4128]
["bitfinex","SOLUSD",1672977792605,56.73,13.229,13.219,40.0]
["bitfinex","SOLUSD",1672977793129,56.73,13.229,13.218,57.0]
["bitfinex","SOLUSD",1672977794080,56.72,13.232,13.22,19.55]
["bitfinex","SOLUSD",1672977794294,66.22270184,13.24,13.222,40.0]
["bitfinex","SOLUSD",1672977794295,56.7,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672977794513,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977794731,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977798513,17.0,13.235,13.225,40.0]
["bitfinex","SOLUSD",1672977798720,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672977798936,56.69,13.238,13.226,17.0]
["bitfinex","SOLUSD",1672977800185,56.69,13.238,13.225,0.69087754]
["bitfinex","SOLUSD",1672977800186,17.0,13.236,13.225,0.69087754]
["bitfinex","SOLUSD",1672977800398,73.7,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672977800727,73.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977801971,73.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977802284,96.11737149,13.236,13.223,242.2548]
["bitfinex","SOLUSD",1672977803137,96.11737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672977803990,96.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977804834,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977805019,117.3493,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977807446,196.46667149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977807663,196.46667149,13.237,13.224,17.0]
["bitfinex","SOLUSD",1672977807872,139.76667149,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672977808071,139.76667149,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672977808280,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672977808715,56.7,13.236,13.223,242.83155984]
["bitfinex","SOLUSD",1672977808910,56.69,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672977809120,79.10737149,13.24,13.224,40.0]
["bitfinex","SOLUSD",1672977809554,22.41737149,13.239,13.224,40.0]
["bitfinex","SOLUSD",1672977809963,56.69,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672977810504,127.0045,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977811242,183.7045,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977811868,183.7045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977812187,166.7045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977812810,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977814293,110.0045,13.237,13.223,242.2548]
["bitfinex","SOLUSD",1672977814604,56.7,13.236,13.223,242.2548]
["bitfinex","SOLUSD",1672977815651,79.11737149,13.236,13.223,242.2548]
["bitfinex","SOLUSD",1672977815853,79.11737149,13.236,13.224,57.0]
["bitfinex","SOLUSD",1672977816065,40.0,13.235,13.223,242.2548]
["bitfinex","SOLUSD",1672977816486,56.71,13.234,13.223,242.2548]
["bitfinex","SOLUSD",1672977816909,56.71,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977819439,56.71,13.235,13.223,242.2548]
["bitfinex","SOLUSD",1672977819640,56.71,13.235,13.224,57.0]
["bitfinex","SOLUSD",1672977820054,79.12737149,13.235,13.223,242.2548]
["bitfinex","SOLUSD",1672977823303,22.41737149,13.235,13.223,242.2548]
["bitfinex","SOLUSD",1672977826264,22.41737149,13.235,13.223,130.2868]
["bitfinex","SOLUSD",1672977829629,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672977829849,22.41737149,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672977830170,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672977834671,22.41737149,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672977837213,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672977837524,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672977839207,166.7045,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672977839524,166.7045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977839934,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977840578,40.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672977841015,17.0,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977841538,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977852259,110.0045,13.237,13.224,150.6757]
["bitfinex","SOLUSD",1672977853943,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977865168,40.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672977865593,56.71,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672977866948,56.71,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672977867157,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977867384,40.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672977867687,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977872628,56.7,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672977874126,110.0045,13.237,13.225,57.0]
["bitfinex","SOLUSD",1672977881666,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672977882093,56.7,13.236,13.224,110.6757]
["bitfinex","SOLUSD",1672977883466,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672977883780,56.7,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672977886305,110.0045,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672977887963,110.0045,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672977888824,110.0045,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672977892185,110.0045,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672977892398,56.7,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672977894591,56.7,13.236,13.224,110.6757]
["bitfinex","SOLUSD",1672977895229,40.0,13.235,13.224,110.6757]
["bitfinex","SOLUSD",1672977895650,40.0,13.233,13.224,110.6757]
["bitfinex","SOLUSD",1672977895856,56.71,13.234,13.224,110.6757]
["bitfinex","SOLUSD",1672977896179,40.0,13.235,13.224,110.6757]
["bitfinex","SOLUSD",1672977896378,56.7,13.236,13.224,110.6757]
["bitfinex","SOLUSD",1672977897006,40.0,13.235,13.223,115.6603]
["bitfinex","SOLUSD",1672977897217,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672977897426,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672977897642,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672977897875,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672977898607,56.71,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672977900280,62.41737149,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672977900281,56.71,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672977900487,40.0,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672977900699,56.71,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672977901014,40.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672977901546,40.0,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672977901758,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672977903132,40.0,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672977903745,56.72,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672977904160,20.0,13.232,13.217,0.53188384]
["bitfinex","SOLUSD",1672977904375,20.0,13.232,13.217,40.0]
["bitfinex","SOLUSD",1672977904376,40.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672977904578,96.72,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672977905030,40.0,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672977905204,111.116,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672977905414,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672977905956,40.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672977906170,40.0,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672977906359,56.73,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672977906571,40.0,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672977907219,56.73,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672977908068,56.73,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672977910063,56.73,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672977914375,56.73,13.229,13.217,16.93746131]
["bitfinex","SOLUSD",1672977914561,40.0,13.228,13.217,16.93746131]
["bitfinex","SOLUSD",1672977915099,56.73,13.229,13.217,16.93746131]
["bitfinex","SOLUSD",1672977920888,40.0,13.228,13.217,16.93746131]
["bitfinex","SOLUSD",1672977922355,56.73,13.229,13.217,16.93746131]
["bitfinex","SOLUSD",1672977935508,40.0,13.228,13.217,16.93746131]
["bitfinex","SOLUSD",1672977935906,40.0,13.226,13.217,16.93746131]
["bitfinex","SOLUSD",1672977937189,56.74,13.227,13.217,16.93746131]
["bitfinex","SOLUSD",1672977939171,40.0,13.227,13.217,16.93746131]
["bitfinex","SOLUSD",1672977939707,40.0,13.227,13.216,112.6267]
["bitfinex","SOLUSD",1672977939916,40.0,13.225,13.216,112.6267]
["bitfinex","SOLUSD",1672977940237,56.75,13.226,13.216,112.6267]
["bitfinex","SOLUSD",1672977941163,96.74,13.227,13.216,112.6267]
["bitfinex","SOLUSD",1672977942319,56.74,13.227,13.216,112.6267]
["bitfinex","SOLUSD",1672977942855,40.0,13.227,13.216,112.6267]
["bitfinex","SOLUSD",1672977943895,56.74,13.228,13.216,112.6267]
["bitfinex","SOLUSD",1672977944217,62.41737149,13.227,13.216,112.6267]
["bitfinex","SOLUSD",1672977944625,40.0,13.225,13.216,112.6267]
["bitfinex","SOLUSD",1672977945268,40.0,13.225,13.211,109.7693]
["bitfinex","SOLUSD",1672977945476,40.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672977945687,40.0,13.225,13.212,60.0]
["bitfinex","SOLUSD",1672977946113,40.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672977946860,56.75,13.226,13.213,17.0]
["bitfinex","SOLUSD",1672977947073,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672977947286,17.0,13.225,13.215,40.0]
["bitfinex","SOLUSD",1672977947515,17.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672977948126,39.41737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672977948357,40.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672977948544,96.75,13.224,13.212,60.0]
["bitfinex","SOLUSD",1672977948750,96.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672977949385,119.16737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672977949929,62.41737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672977950350,119.16737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672977953791,119.16737149,13.224,13.211,109.7693]
["bitfinex","SOLUSD",1672977954002,119.16737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672977954861,119.16737149,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672977955388,119.16737149,13.224,13.21,19.64]
["bitfinex","SOLUSD",1672977955599,19.52,13.22,13.209,112.4894]
["bitfinex","SOLUSD",1672977956026,40.0,13.219,13.209,112.4894]
["bitfinex","SOLUSD",1672977956548,62.41737149,13.219,13.206,110.8532]
["bitfinex","SOLUSD",1672977956740,56.78,13.218,13.206,110.8532]
["bitfinex","SOLUSD",1672977957160,40.0,13.217,13.206,110.8532]
["bitfinex","SOLUSD",1672977957594,62.41737149,13.217,13.202,113.0061]
["bitfinex","SOLUSD",1672977957808,62.41737149,13.217,13.202,228.8177]
["bitfinex","SOLUSD",1672977957997,62.41737149,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672977958209,56.78,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672977958418,96.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672977958651,17.0,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672977959477,17.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672977962426,56.78,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672977962620,19.56,13.22,13.206,57.36188384]
["bitfinex","SOLUSD",1672977962829,19.56,13.22,13.207,17.0]
["bitfinex","SOLUSD",1672977963045,243.8434,13.223,13.207,17.53188384]
["bitfinex","SOLUSD",1672977963358,56.76,13.222,13.208,40.0]
["bitfinex","SOLUSD",1672977963567,40.0,13.221,13.208,40.0]
["bitfinex","SOLUSD",1672977964627,119.17737149,13.222,13.208,40.0]
["bitfinex","SOLUSD",1672977964839,40.0,13.221,13.208,40.0]
["bitfinex","SOLUSD",1672977965052,40.0,13.221,13.209,17.0]
["bitfinex","SOLUSD",1672977965053,17.0,13.221,13.209,17.0]
["bitfinex","SOLUSD",1672977965369,16.89528455,13.221,13.209,17.0]
["bitfinex","SOLUSD",1672977966214,79.17737149,13.222,13.209,17.0]
["bitfinex","SOLUSD",1672977966519,22.41737149,13.222,13.209,17.0]
["bitfinex","SOLUSD",1672977966732,40.0,13.221,13.208,40.0]
["bitfinex","SOLUSD",1672977966924,19.56,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672977967131,41.97737149,13.22,13.207,17.0]
["bitfinex","SOLUSD",1672977970222,17.0,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672977974713,17.0,13.219,13.204,96.84]
["bitfinex","SOLUSD",1672977974931,39.41737149,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672977976090,39.41737149,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672977979128,17.0,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672977979560,19.56,13.22,13.205,17.0]
["bitfinex","SOLUSD",1672977980062,41.97737149,13.22,13.205,17.0]
["bitfinex","SOLUSD",1672977980925,17.0,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672977983651,109.0727,13.223,13.21,19.56]
["bitfinex","SOLUSD",1672977983844,109.0727,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672977984054,56.73,13.229,13.211,38.14060715]
["bitfinex","SOLUSD",1672977984265,56.75,13.225,13.212,41.14060715]
["bitfinex","SOLUSD",1672977984476,96.74,13.228,13.213,20.57379381]
["bitfinex","SOLUSD",1672977984699,40.0,13.228,13.213,18.07783305]
["bitfinex","SOLUSD",1672977984903,40.0,13.226,13.213,17.0]
["bitfinex","SOLUSD",1672977985124,40.0,13.226,13.214,1.07783305]
["bitfinex","SOLUSD",1672977985335,56.74,13.227,13.214,1.07783305]
["bitfinex","SOLUSD",1672977986273,56.74,13.227,13.214,21.07783305]
["bitfinex","SOLUSD",1672977986486,56.74,13.227,13.216,40.0]
["bitfinex","SOLUSD",1672977986902,56.74,13.227,13.214,21.07783305]
["bitfinex","SOLUSD",1672977987121,56.74,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672977988389,56.74,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672977988583,56.75,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672977988800,56.74,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672977989130,40.0,13.227,13.215,40.0]
["bitfinex","SOLUSD",1672977989871,56.74,13.228,13.215,40.0]
["bitfinex","SOLUSD",1672977990178,40.0,13.227,13.213,20.9277851]
["bitfinex","SOLUSD",1672977990577,40.0,13.225,13.213,20.9277851]
["bitfinex","SOLUSD",1672977990796,40.0,13.225,13.211,114.5862]
["bitfinex","SOLUSD",1672977991031,56.75,13.224,13.213,40.0]
["bitfinex","SOLUSD",1672977991321,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672977991737,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672977992066,56.76,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672977992261,56.75,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672977992470,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672977993112,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672977995845,40.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672977996045,56.75,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672977996378,56.75,13.225,13.213,20.9277851]
["bitfinex","SOLUSD",1672977996777,40.0,13.226,13.213,20.9277851]
["bitfinex","SOLUSD",1672977997006,56.75,13.224,13.213,20.9277851]
["bitfinex","SOLUSD",1672977997324,40.0,13.224,13.213,20.9277851]
["bitfinex","SOLUSD",1672977997848,56.75,13.225,13.213,20.9277851]
["bitfinex","SOLUSD",1672977998673,40.0,13.226,13.213,20.9277851]
["bitfinex","SOLUSD",1672977999328,56.75,13.225,13.213,20.9277851]
["bitfinex","SOLUSD",1672978000455,40.0,13.226,13.213,20.9277851]
["bitfinex","SOLUSD",1672978000882,56.75,13.225,13.213,20.9277851]
["bitfinex","SOLUSD",1672978001521,56.74,13.227,13.213,20.9277851]
["bitfinex","SOLUSD",1672978004872,40.0,13.227,13.213,20.9277851]
["bitfinex","SOLUSD",1672978005081,56.75,13.226,13.213,20.9277851]
["bitfinex","SOLUSD",1672978006443,56.74,13.228,13.213,20.9277851]
["bitfinex","SOLUSD",1672978006655,40.0,13.227,13.213,20.9277851]
["bitfinex","SOLUSD",1672978007176,56.75,13.226,13.213,20.9277851]
["bitfinex","SOLUSD",1672978007412,56.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672978007626,22.41737149,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978007812,40.0,13.224,13.213,40.0]
["bitfinex","SOLUSD",1672978008023,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672978008232,40.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672978008448,56.76,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672978008658,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672978011698,17.0,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672978012441,56.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672978012663,56.75,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672978012967,22.41737149,13.227,13.216,40.0]
["bitfinex","SOLUSD",1672978013177,56.75,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672978014557,56.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672978022442,40.0,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672978022761,17.0,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672978022948,17.0,13.226,13.217,40.0]
["bitfinex","SOLUSD",1672978023488,56.74,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672978027588,79.14737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672978028429,79.14737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672978029059,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672978039150,111.116,13.23,13.22,19.56]
["bitfinex","SOLUSD",1672978039340,133.53337149,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672978039549,111.116,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672978040531,56.72,13.232,13.222,60.0]
["bitfinex","SOLUSD",1672978040740,56.71,13.234,13.223,17.0]
["bitfinex","SOLUSD",1672978040930,79.11737149,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672978041875,17.0,13.235,13.225,40.0]
["bitfinex","SOLUSD",1672978042317,56.71,13.234,13.225,40.0]
["bitfinex","SOLUSD",1672978043477,56.71,13.234,13.224,60.0]
["bitfinex","SOLUSD",1672978044843,73.71,13.235,13.224,60.0]
["bitfinex","SOLUSD",1672978049989,73.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978051563,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978057141,17.0,13.235,13.224,60.0]
["bitfinex","SOLUSD",1672978058189,166.7045,13.237,13.224,60.0]
["bitfinex","SOLUSD",1672978058385,17.0,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978058590,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978058806,17.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978059016,17.0,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978059976,166.7045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672978060173,110.0045,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672978060379,110.0045,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978065452,110.0045,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672978081206,110.0045,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672978081518,110.0045,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978085945,110.0045,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672978088232,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672978088436,110.0045,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672978088437,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978088651,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978088878,62.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978089086,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978089409,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978089809,40.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672978090253,56.72,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672978091804,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978092224,56.72,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672978092976,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978099907,79.12737149,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978104317,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978104732,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978104938,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978105153,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978105568,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978105985,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978109578,56.7,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978110324,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978112630,56.7,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978113785,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978114506,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978116633,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672978117157,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978117372,17.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672978121362,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978121681,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978122517,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978125355,110.0045,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672978125571,110.0045,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672978125762,110.0045,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978126391,140.220832,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978130500,30.216332,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978130718,30.216332,13.237,13.23,19.5]
["bitfinex","SOLUSD",1672978130927,30.216332,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672978134080,30.216332,13.237,13.231,16.90024829]
["bitfinex","SOLUSD",1672978138383,30.216332,13.237,13.23,19.5]
["bitfinex","SOLUSD",1672978138576,30.216332,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672978138789,30.216332,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672978139022,30.216332,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672978140609,30.216332,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672978140805,30.216332,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672978141341,52.63370349,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672978141552,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978141954,40.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672978143234,113.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978143449,73.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978157948,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978158267,62.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978158478,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978160258,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978160882,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978162342,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978162762,145.668432,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672978162973,145.668432,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672978163301,145.668432,13.237,13.225,57.0]
["bitfinex","SOLUSD",1672978164130,145.668432,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672978165392,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672978166058,56.7,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672978166354,56.7,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672978169399,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672978170959,56.7,13.236,13.223,112.6993]
["bitfinex","SOLUSD",1672978171171,79.11737149,13.236,13.22,74.10564824]
["bitfinex","SOLUSD",1672978171494,40.0,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672978171815,62.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672978172027,56.71,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672978176450,96.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672978176974,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672978179715,79.11737149,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672978181912,79.11737149,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672978184013,79.11737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672978186556,79.11737149,13.236,13.223,132.6629]
["bitfinex","SOLUSD",1672978186784,79.11737149,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978188151,56.7,13.236,13.224,60.0]
["bitfinex","SOLUSD",1672978188339,17.0,13.235,13.224,60.0]
["bitfinex","SOLUSD",1672978189181,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978197712,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978197905,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978198344,40.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672978198865,56.71,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672978199807,40.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672978200014,40.0,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672978200231,40.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672978200850,17.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672978201263,17.0,13.232,13.22,130.9718]
["bitfinex","SOLUSD",1672978201477,17.0,13.232,13.22,19.56]
["bitfinex","SOLUSD",1672978201695,40.0,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672978201914,17.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672978206730,17.0,13.229,13.22,19.36]
["bitfinex","SOLUSD",1672978216526,135.6717,13.23,13.22,19.36]
["bitfinex","SOLUSD",1672978226833,135.6717,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672978227050,135.6717,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672978227233,135.6717,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672978228725,40.0,13.228,13.216,118.9142]
["bitfinex","SOLUSD",1672978228935,40.0,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672978229342,113.73,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672978229865,73.73,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672978230092,73.73,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672978230289,40.0,13.228,13.216,118.9142]
["bitfinex","SOLUSD",1672978230704,40.0,13.226,13.216,118.9142]
["bitfinex","SOLUSD",1672978231120,56.75,13.225,13.216,118.9142]
["bitfinex","SOLUSD",1672978232617,40.0,13.226,13.216,118.9142]
["bitfinex","SOLUSD",1672978232822,56.74,13.227,13.216,118.9142]
["bitfinex","SOLUSD",1672978233975,40.0,13.226,13.216,118.9142]
["bitfinex","SOLUSD",1672978235330,79.15737149,13.227,13.216,118.9142]
["bitfinex","SOLUSD",1672978238617,22.41737149,13.227,13.216,118.9142]
["bitfinex","SOLUSD",1672978238812,22.41737149,13.227,13.21,76.33]
["bitfinex","SOLUSD",1672978239026,56.75,13.226,13.209,105.9582]
["bitfinex","SOLUSD",1672978239342,62.41737149,13.225,13.21,40.0]
["bitfinex","SOLUSD",1672978239543,20.0,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672978239746,40.0,13.223,13.21,40.0]
["bitfinex","SOLUSD",1672978239960,20.0,13.222,13.209,105.9582]
["bitfinex","SOLUSD",1672978240391,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672978240707,20.0,13.222,13.21,57.0]
["bitfinex","SOLUSD",1672978242297,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672978242508,20.0,13.222,13.21,57.0]
["bitfinex","SOLUSD",1672978243644,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672978244485,20.0,13.222,13.21,57.0]
["bitfinex","SOLUSD",1672978244695,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672978244904,20.0,13.222,13.21,57.0]
["bitfinex","SOLUSD",1672978246704,20.0,13.222,13.21,76.54]
["bitfinex","SOLUSD",1672978247448,20.0,13.222,13.21,36.54]
["bitfinex","SOLUSD",1672978256397,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672978258071,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672978258268,184.50287135,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672978258269,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672978258800,22.41737149,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672978258995,22.41737149,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672978259418,17.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978260810,39.41737149,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978261305,17.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978262691,39.41737149,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978269505,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672978269708,22.41737149,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978269918,40.0,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672978269919,22.41737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672978270248,79.16737149,13.224,13.211,110.2192]
["bitfinex","SOLUSD",1672978270461,40.0,13.222,13.209,105.9582]
["bitfinex","SOLUSD",1672978270677,20.0,13.221,13.209,105.9582]
["bitfinex","SOLUSD",1672978270861,99.18737149,13.221,13.209,105.9582]
["bitfinex","SOLUSD",1672978271074,22.41737149,13.22,13.209,105.9582]
["bitfinex","SOLUSD",1672978271303,76.77,13.221,13.209,105.9582]
["bitfinex","SOLUSD",1672978271915,20.0,13.221,13.209,105.9582]
["bitfinex","SOLUSD",1672978273597,22.41737149,13.224,13.21,40.0]
["bitfinex","SOLUSD",1672978273807,56.75,13.226,13.211,17.0]
["bitfinex","SOLUSD",1672978274024,22.41737149,13.228,13.213,40.0]
["bitfinex","SOLUSD",1672978274233,22.41737149,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672978274455,40.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672978275188,62.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672978275511,17.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672978275716,17.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672978276032,40.0,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672978276437,22.41737149,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672978277506,96.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672978277911,119.16737149,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672978280460,119.16737149,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672978282355,119.16737149,13.226,13.209,105.9582]
["bitfinex","SOLUSD",1672978282566,19.47,13.22,13.209,105.9582]
["bitfinex","SOLUSD",1672978284353,120.04737149,13.22,13.206,117.9134]
["bitfinex","SOLUSD",1672978284554,120.07737149,13.22,13.206,117.9134]
["bitfinex","SOLUSD",1672978284875,40.0,13.219,13.206,117.9134]
["bitfinex","SOLUSD",1672978285295,22.41737149,13.218,13.206,117.9134]
["bitfinex","SOLUSD",1672978287274,56.78,13.217,13.2,269.45]
["bitfinex","SOLUSD",1672978287487,40.0,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672978287925,56.79,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672978288862,56.79,13.215,13.203,60.0]
["bitfinex","SOLUSD",1672978289075,40.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672978289615,40.0,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978292750,56.79,13.216,13.203,19.9025958]
["bitfinex","SOLUSD",1672978296222,79.20737149,13.216,13.203,19.9025958]
["bitfinex","SOLUSD",1672978305472,79.20737149,13.216,13.203,59.9025958]
["bitfinex","SOLUSD",1672978305687,56.79,13.216,13.203,59.9025958]
["bitfinex","SOLUSD",1672978306212,56.78,13.218,13.203,59.9025958]
["bitfinex","SOLUSD",1672978306433,40.0,13.217,13.203,19.9025958]
["bitfinex","SOLUSD",1672978306963,40.0,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978307166,56.79,13.216,13.203,19.9025958]
["bitfinex","SOLUSD",1672978310219,79.20737149,13.216,13.203,19.9025958]
["bitfinex","SOLUSD",1672978310433,40.0,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978310849,40.0,13.213,13.203,19.9025958]
["bitfinex","SOLUSD",1672978311252,56.8,13.214,13.203,19.9025958]
["bitfinex","SOLUSD",1672978311463,96.79,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978312640,56.79,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978315478,40.0,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978315682,40.0,13.213,13.203,19.9025958]
["bitfinex","SOLUSD",1672978316081,56.8,13.214,13.203,19.9025958]
["bitfinex","SOLUSD",1672978316291,96.79,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978317038,56.79,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978320302,40.0,13.215,13.205,40.0]
["bitfinex","SOLUSD",1672978320616,40.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978320807,96.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978321666,56.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978321860,56.78,13.217,13.204,17.0]
["bitfinex","SOLUSD",1672978322071,40.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978322501,96.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978322928,56.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672978325146,56.78,13.217,13.205,40.0]
["bitfinex","SOLUSD",1672978325452,56.78,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672978325668,56.79,13.216,13.206,133.9182]
["bitfinex","SOLUSD",1672978325878,40.0,13.217,13.206,133.9182]
["bitfinex","SOLUSD",1672978326401,56.79,13.216,13.206,133.9182]
["bitfinex","SOLUSD",1672978327013,56.79,13.216,13.206,116.9182]
["bitfinex","SOLUSD",1672978328917,40.0,13.216,13.206,116.9182]
["bitfinex","SOLUSD",1672978329641,56.78,13.217,13.206,116.9182]
["bitfinex","SOLUSD",1672978329974,79.19737149,13.217,13.206,116.9182]
["bitfinex","SOLUSD",1672978330186,22.41737149,13.217,13.206,116.9182]
["bitfinex","SOLUSD",1672978330391,56.79,13.216,13.206,116.9182]
["bitfinex","SOLUSD",1672978334371,22.41737149,13.217,13.206,116.9182]
["bitfinex","SOLUSD",1672978343198,96.78,13.219,13.206,116.9182]
["bitfinex","SOLUSD",1672978343431,22.41737149,13.218,13.206,116.9182]
["bitfinex","SOLUSD",1672978352887,40.0,13.216,13.206,116.9182]
["bitfinex","SOLUSD",1672978353209,22.41737149,13.215,13.206,116.9182]
["bitfinex","SOLUSD",1672978355099,22.41737149,13.215,13.203,19.9025958]
["bitfinex","SOLUSD",1672978355712,40.0,13.213,13.2,250.0]
["bitfinex","SOLUSD",1672978355919,20.0,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672978356233,40.0,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672978356448,62.41737149,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672978357095,40.0,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672978357936,62.41737149,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672978359319,22.41737149,13.211,13.2,250.0]
["bitfinex","SOLUSD",1672978360663,20.0,13.212,13.2,250.0]
["bitfinex","SOLUSD",1672978360664,20.0,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672978360977,116.4556,13.216,13.203,40.0]
["bitfinex","SOLUSD",1672978361187,116.4556,13.216,13.204,37.0]
["bitfinex","SOLUSD",1672978361597,116.4556,13.216,13.205,40.0]
["bitfinex","SOLUSD",1672978362027,116.4556,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672978364971,116.4556,13.216,13.205,40.0]
["bitfinex","SOLUSD",1672978365590,109.9753,13.221,13.21,19.54]
["bitfinex","SOLUSD",1672978365807,109.9753,13.221,13.211,40.0]
["bitfinex","SOLUSD",1672978368124,109.9753,13.221,13.21,19.54]
["bitfinex","SOLUSD",1672978369062,22.41737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672978369275,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672978370116,20.0,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672978370754,20.0,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978375881,20.0,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672978377985,20.0,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978381477,42.41737149,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978383367,99.17737149,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978384632,40.0,13.221,13.21,19.54]
["bitfinex","SOLUSD",1672978384945,62.41737149,13.221,13.21,19.54]
["bitfinex","SOLUSD",1672978386522,22.41737149,13.221,13.21,19.54]
["bitfinex","SOLUSD",1672978386947,22.41737149,13.221,13.207,111.8539]
["bitfinex","SOLUSD",1672978388393,22.41737149,13.221,13.208,57.0]
["bitfinex","SOLUSD",1672978389131,135.7461,13.222,13.208,57.0]
["bitfinex","SOLUSD",1672978390074,135.7461,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978393564,192.5061,13.222,13.21,19.54]
["bitfinex","SOLUSD",1672978397340,56.76,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672978397556,117.5498,13.223,13.212,40.0]
["bitfinex","SOLUSD",1672978397760,22.41737149,13.227,13.212,40.0]
["bitfinex","SOLUSD",1672978397963,56.75,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978398390,56.75,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672978399963,17.0,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672978404265,56.75,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672978404471,17.0,13.224,13.214,40.0]
["bitfinex","SOLUSD",1672978404682,56.75,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978409748,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978410592,79.16737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978410778,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978413612,22.41737149,13.226,13.213,133.8766]
["bitfinex","SOLUSD",1672978414039,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978415503,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672978415954,40.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672978416163,40.0,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978416990,17.0,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672978417325,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672978419625,40.0,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672978419837,56.75,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978420691,40.0,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672978421007,40.0,13.227,13.213,133.8766]
["bitfinex","SOLUSD",1672978421204,40.0,13.225,13.213,133.8766]
["bitfinex","SOLUSD",1672978421414,56.75,13.226,13.213,133.8766]
["bitfinex","SOLUSD",1672978421618,79.16737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978422044,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978423949,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672978424155,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978424578,79.16737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978425399,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978429628,22.41737149,13.226,13.213,133.8766]
["bitfinex","SOLUSD",1672978434367,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978434759,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672978434973,40.0,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978435186,62.41737149,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672978435509,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978435821,56.74,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672978436035,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978436669,40.0,13.225,13.214,40.0]
["bitfinex","SOLUSD",1672978437068,22.41737149,13.226,13.214,40.0]
["bitfinex","SOLUSD",1672978437925,22.41737149,13.226,13.213,133.8766]
["bitfinex","SOLUSD",1672978441805,56.74,13.228,13.213,133.8766]
["bitfinex","SOLUSD",1672978442028,22.41737149,13.227,13.213,133.8766]
["bitfinex","SOLUSD",1672978442249,40.0,13.226,13.213,133.8766]
["bitfinex","SOLUSD",1672978442766,40.0,13.226,13.211,48.34]
["bitfinex","SOLUSD",1672978442767,81.23386187,13.226,13.211,48.34]
["bitfinex","SOLUSD",1672978443078,40.0,13.224,13.209,111.8261]
["bitfinex","SOLUSD",1672978443299,20.0,13.223,13.209,111.8261]
["bitfinex","SOLUSD",1672978443824,130.9897,13.223,13.209,111.8261]
["bitfinex","SOLUSD",1672978444014,19.47,13.22,13.209,111.8261]
["bitfinex","SOLUSD",1672978444641,17.0,13.219,13.209,111.8261]
["bitfinex","SOLUSD",1672978445635,40.0,13.218,13.206,112.1377]
["bitfinex","SOLUSD",1672978446136,17.0,13.217,13.206,112.1377]
["bitfinex","SOLUSD",1672978451189,17.0,13.217,13.201,48.59]
["bitfinex","SOLUSD",1672978451392,17.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672978451594,17.0,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672978452025,17.0,13.217,13.203,60.0]
["bitfinex","SOLUSD",1672978452437,17.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672978453191,17.0,13.217,13.203,60.0]
["bitfinex","SOLUSD",1672978453592,17.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672978454965,40.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672978456130,40.0,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672978456875,70.06509493,13.22,13.203,60.0]
["bitfinex","SOLUSD",1672978457061,19.45,13.22,13.205,40.0]
["bitfinex","SOLUSD",1672978457271,19.45,13.22,13.206,108.6619]
["bitfinex","SOLUSD",1672978457482,19.45,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672978457923,40.0,13.218,13.207,40.0]
["bitfinex","SOLUSD",1672978458447,76.22,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672978459809,76.22,13.22,13.206,108.6619]
["bitfinex","SOLUSD",1672978460443,40.0,13.219,13.206,108.6619]
["bitfinex","SOLUSD",1672978461203,40.0,13.217,13.203,60.0]
["bitfinex","SOLUSD",1672978461951,40.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672978463202,40.0,13.217,13.203,60.0]
["bitfinex","SOLUSD",1672978464266,40.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1672978464652,40.0,13.217,13.2,269.41]
["bitfinex","SOLUSD",1672978464879,40.0,13.215,13.2,269.41]
["bitfinex","SOLUSD",1672978465090,20.0,13.214,13.2,269.41]
["bitfinex","SOLUSD",1672978466446,19.44,13.21,13.2,250.0]
["bitfinex","SOLUSD",1672978472982,17.0,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672978473612,135.0985,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672978480859,118.0985,13.209,13.2,250.0]
["bitfinex","SOLUSD",1672978482019,17.0,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672978502738,39.41737149,13.208,13.2,250.0]
["bitfinex","SOLUSD",1672978503056,40.0,13.206,13.2,250.0]
["bitfinex","SOLUSD",1672978503465,22.41737149,13.205,13.2,250.0]
["bitfinex","SOLUSD",1672978504095,20.0,13.204,13.2,250.0]
["bitfinex","SOLUSD",1672978504301,56.84,13.205,13.2,250.0]
["bitfinex","SOLUSD",1672978504518,96.83,13.207,13.2,250.0]
["bitfinex","SOLUSD",1672978505047,22.41737149,13.206,13.2,250.0]
["bitfinex","SOLUSD",1672978507496,20.0,13.205,13.2,250.0]
["bitfinex","SOLUSD",1672978507684,40.0,13.204,13.2,250.0]
["bitfinex","SOLUSD",1672978507889,20.0,13.203,13.2,250.0]
["bitfinex","SOLUSD",1672978510327,76.84,13.203,13.2,250.0]
["bitfinex","SOLUSD",1672978510958,22.41737149,13.202,13.2,250.0]
["bitfinex","SOLUSD",1672978511271,40.0,13.201,13.2,140.625]
["bitfinex","SOLUSD",1672978511480,60.0,13.201,13.2,140.625]
["bitfinex","SOLUSD",1672978511693,82.41737149,13.201,13.2,140.625]
["bitfinex","SOLUSD",1672978512430,139.26737149,13.201,13.2,140.625]
["bitfinex","SOLUSD",1672978513033,139.26737149,13.201,13.2,123.0891]
["bitfinex","SOLUSD",1672978513261,17.5309,13.2,13.191,111.8987]
["bitfinex","SOLUSD",1672978513672,22.41737149,13.199,13.191,111.8987]
["bitfinex","SOLUSD",1672978518433,22.41737149,13.199,13.188,110.9991]
["bitfinex","SOLUSD",1672978518646,56.87,13.198,13.188,110.9991]
["bitfinex","SOLUSD",1672978519052,79.28737149,13.198,13.188,110.9991]
["bitfinex","SOLUSD",1672978519266,22.41737149,13.198,13.188,110.9991]
["bitfinex","SOLUSD",1672978524320,56.87,13.197,13.188,110.9991]
["bitfinex","SOLUSD",1672978524731,79.28737149,13.197,13.188,110.9991]
["bitfinex","SOLUSD",1672978525271,22.41737149,13.197,13.188,110.9991]
["bitfinex","SOLUSD",1672978528511,17.0,13.196,13.188,110.9991]
["bitfinex","SOLUSD",1672978533454,17.0,13.196,13.183,49.23]
["bitfinex","SOLUSD",1672978533676,17.0,13.196,13.18,19.43]
["bitfinex","SOLUSD",1672978533677,20.0,13.195,13.18,19.43]
["bitfinex","SOLUSD",1672978533997,17.0,13.194,13.182,40.0]
["bitfinex","SOLUSD",1672978534180,20.0,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672978534392,17.0,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672978534603,20.0,13.191,13.181,115.0521]
["bitfinex","SOLUSD",1672978535236,56.87,13.198,13.182,40.0]
["bitfinex","SOLUSD",1672978535449,56.87,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672978535704,22.41737149,13.198,13.184,40.0]
["bitfinex","SOLUSD",1672978535897,22.41737149,13.198,13.184,154.3887]
["bitfinex","SOLUSD",1672978536286,56.87,13.197,13.184,154.3887]
["bitfinex","SOLUSD",1672978536627,22.41737149,13.196,13.184,154.3887]
["bitfinex","SOLUSD",1672978536834,17.0,13.195,13.184,154.3887]
["bitfinex","SOLUSD",1672978537264,22.41737149,13.194,13.184,154.3887]
["bitfinex","SOLUSD",1672978537451,17.0,13.193,13.184,154.3887]
["bitfinex","SOLUSD",1672978538516,17.0,13.193,13.184,114.3887]
["bitfinex","SOLUSD",1672978538937,22.41737149,13.192,13.181,115.0521]
["bitfinex","SOLUSD",1672978539245,20.0,13.192,13.181,115.0521]
["bitfinex","SOLUSD",1672978539670,56.88,13.195,13.181,115.0521]
["bitfinex","SOLUSD",1672978539671,40.0,13.193,13.181,115.0521]
["bitfinex","SOLUSD",1672978539880,42.41737149,13.192,13.181,115.0521]
["bitfinex","SOLUSD",1672978540517,99.30737149,13.192,13.181,115.0521]
["bitfinex","SOLUSD",1672978541267,42.41737149,13.192,13.181,115.0521]
["bitfinex","SOLUSD",1672978543458,40.0,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978543878,22.41737149,13.189,13.181,115.0521]
["bitfinex","SOLUSD",1672978546921,56.9,13.191,13.181,115.0521]
["bitfinex","SOLUSD",1672978547132,22.41737149,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978547557,17.0,13.189,13.181,115.0521]
["bitfinex","SOLUSD",1672978547755,56.9,13.191,13.181,115.0521]
["bitfinex","SOLUSD",1672978548087,17.0,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978548302,39.41737149,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978548496,22.41737149,13.189,13.181,115.0521]
["bitfinex","SOLUSD",1672978548709,79.31737149,13.189,13.181,115.0521]
["bitfinex","SOLUSD",1672978549131,22.41737149,13.188,13.181,115.0521]
["bitfinex","SOLUSD",1672978549329,56.9,13.191,13.181,115.0521]
["bitfinex","SOLUSD",1672978549543,17.0,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978549885,39.41737149,13.19,13.181,115.0521]
["bitfinex","SOLUSD",1672978550196,40.0,13.188,13.181,115.0521]
["bitfinex","SOLUSD",1672978550392,79.31737149,13.189,13.181,115.0521]
["bitfinex","SOLUSD",1672978550393,17.0,13.187,13.181,115.0521]
["bitfinex","SOLUSD",1672978550612,22.41737149,13.188,13.181,115.0521]
["bitfinex","SOLUSD",1672978551254,40.0,13.186,13.171,49.56]
["bitfinex","SOLUSD",1672978551452,56.91,13.187,13.174,104.0495]
["bitfinex","SOLUSD",1672978551669,40.0,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672978551865,62.41737149,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672978552078,119.32737149,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672978552287,62.41737149,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672978552499,62.41737149,13.187,13.174,214.5405]
["bitfinex","SOLUSD",1672978552710,40.0,13.185,13.171,7.91824495]
["bitfinex","SOLUSD",1672978552912,20.0,13.184,13.171,7.91824495]
["bitfinex","SOLUSD",1672978553964,22.41737149,13.185,13.171,7.91824495]
["bitfinex","SOLUSD",1672978554312,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672978554492,20.0,13.183,13.169,40.0]
["bitfinex","SOLUSD",1672978554700,99.34737149,13.183,13.169,40.0]
["bitfinex","SOLUSD",1672978554910,17.0,13.182,13.169,40.0]
["bitfinex","SOLUSD",1672978555146,20.0,13.181,13.169,40.0]
["bitfinex","SOLUSD",1672978556920,42.41737149,13.181,13.17,110.8862]
["bitfinex","SOLUSD",1672978557640,42.41737149,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672978558178,20.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978558378,19.55,13.19,13.173,57.0]
["bitfinex","SOLUSD",1672978558583,40.0,13.191,13.175,40.0]
["bitfinex","SOLUSD",1672978558799,40.0,13.191,13.176,110.8862]
["bitfinex","SOLUSD",1672978559123,79.31737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672978559538,22.41737149,13.189,13.177,40.0]
["bitfinex","SOLUSD",1672978560079,56.88,13.194,13.18,19.57]
["bitfinex","SOLUSD",1672978560482,56.88,13.195,13.181,24.91824495]
["bitfinex","SOLUSD",1672978560697,40.0,13.196,13.182,40.0]
["bitfinex","SOLUSD",1672978561124,56.88,13.195,13.182,40.0]
["bitfinex","SOLUSD",1672978561319,20.0,13.194,13.182,40.0]
["bitfinex","SOLUSD",1672978562483,20.0,13.194,13.181,7.91824495]
["bitfinex","SOLUSD",1672978562700,20.0,13.194,13.18,19.57]
["bitfinex","SOLUSD",1672978563662,40.0,13.192,13.18,19.57]
["bitfinex","SOLUSD",1672978563878,20.0,13.191,13.18,19.57]
["bitfinex","SOLUSD",1672978564074,20.0,13.191,13.172,121.85772068]
["bitfinex","SOLUSD",1672978564075,19.45,13.19,13.172,121.85772068]
["bitfinex","SOLUSD",1672978564280,119.9689,13.189,13.172,72.42772068]
["bitfinex","SOLUSD",1672978564490,20.0,13.188,13.172,72.42772068]
["bitfinex","SOLUSD",1672978564697,42.41737149,13.188,13.172,72.42772068]
["bitfinex","SOLUSD",1672978564905,96.91,13.187,13.172,72.42772068]
["bitfinex","SOLUSD",1672978565130,219.87424109,13.187,13.172,72.42772068]
["bitfinex","SOLUSD",1672978565446,99.16394034,13.186,13.172,72.42772068]
["bitfinex","SOLUSD",1672978565763,96.91,13.187,13.172,72.42772068]
["bitfinex","SOLUSD",1672978566081,56.91,13.187,13.173,47.91824495]
["bitfinex","SOLUSD",1672978566285,56.91,13.188,13.173,47.91824495]
["bitfinex","SOLUSD",1672978566607,40.0,13.187,13.174,27.27586283]
["bitfinex","SOLUSD",1672978566817,56.9,13.189,13.175,17.0]
["bitfinex","SOLUSD",1672978567018,56.9,13.189,13.175,24.27586283]
["bitfinex","SOLUSD",1672978567229,56.9,13.189,13.176,7.27586283]
["bitfinex","SOLUSD",1672978567558,40.0,13.188,13.176,7.27586283]
["bitfinex","SOLUSD",1672978568603,40.0,13.188,13.175,17.0]
["bitfinex","SOLUSD",1672978569216,40.0,13.188,13.174,142.87336283]
["bitfinex","SOLUSD",1672978569427,56.91,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672978569643,96.91,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672978569846,56.9,13.189,13.177,24.27586283]
["bitfinex","SOLUSD",1672978570060,76.39,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672978570486,56.9,13.191,13.18,19.48]
["bitfinex","SOLUSD",1672978570691,56.89,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672978570897,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672978571531,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672978571847,20.0,13.193,13.18,19.48]
["bitfinex","SOLUSD",1672978572602,42.41737149,13.193,13.18,19.48]
["bitfinex","SOLUSD",1672978572913,17.0,13.192,13.18,19.48]
["bitfinex","SOLUSD",1672978573125,40.0,13.19,13.18,19.48]
["bitfinex","SOLUSD",1672978573339,42.41737149,13.193,13.18,19.48]
["bitfinex","SOLUSD",1672978573532,17.0,13.189,13.18,19.48]
["bitfinex","SOLUSD",1672978573735,17.0,13.189,13.18,26.75586283]
["bitfinex","SOLUSD",1672978576999,56.91,13.188,13.178,40.0]
["bitfinex","SOLUSD",1672978577211,56.91,13.188,13.175,116.5008]
["bitfinex","SOLUSD",1672978577432,17.0,13.187,13.175,116.5008]
["bitfinex","SOLUSD",1672978577969,56.9,13.189,13.175,116.5008]
["bitfinex","SOLUSD",1672978578275,56.9,13.189,13.175,123.77666283]
["bitfinex","SOLUSD",1672978578461,40.0,13.188,13.175,123.77666283]
["bitfinex","SOLUSD",1672978579116,56.9,13.189,13.175,123.77666283]
["bitfinex","SOLUSD",1672978579527,56.9,13.189,13.175,116.5008]
["bitfinex","SOLUSD",1672978580053,40.0,13.188,13.175,116.5008]
["bitfinex","SOLUSD",1672978580581,56.91,13.187,13.175,116.5008]
["bitfinex","SOLUSD",1672978580901,40.0,13.186,13.175,116.5008]
["bitfinex","SOLUSD",1672978582161,40.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672978582369,56.91,13.187,13.174,40.0]
["bitfinex","SOLUSD",1672978584908,56.91,13.187,13.173,60.0]
["bitfinex","SOLUSD",1672978585430,56.91,13.187,13.173,67.27586283]
["bitfinex","SOLUSD",1672978585643,40.0,13.187,13.173,67.27586283]
["bitfinex","SOLUSD",1672978585852,56.92,13.186,13.173,67.27586283]
["bitfinex","SOLUSD",1672978586369,56.91,13.188,13.175,40.0]
["bitfinex","SOLUSD",1672978586566,56.9,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672978586779,56.9,13.19,13.176,24.27586283]
["bitfinex","SOLUSD",1672978587008,56.9,13.191,13.176,24.27586283]
["bitfinex","SOLUSD",1672978587203,56.9,13.189,13.177,119.1012]
["bitfinex","SOLUSD",1672978587412,56.9,13.19,13.178,57.0]
["bitfinex","SOLUSD",1672978587637,60.0,13.193,13.178,64.27586283]
["bitfinex","SOLUSD",1672978587638,56.9,13.191,13.178,64.27586283]
["bitfinex","SOLUSD",1672978587840,76.89,13.193,13.18,19.52]
["bitfinex","SOLUSD",1672978588054,76.89,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672978588271,20.0,13.193,13.181,24.27586283]
["bitfinex","SOLUSD",1672978588477,20.0,13.194,13.182,40.0]
["bitfinex","SOLUSD",1672978588671,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672978589634,20.0,13.194,13.183,24.27586283]
["bitfinex","SOLUSD",1672978589837,56.86,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672978590034,56.86,13.199,13.185,17.0]
["bitfinex","SOLUSD",1672978590243,116.5098,13.206,13.185,17.0]
["bitfinex","SOLUSD",1672978590244,56.85,13.201,13.186,40.0]
["bitfinex","SOLUSD",1672978590477,56.85,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672978592890,40.0,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672978593097,56.85,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672978593305,40.0,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672978593522,17.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672978594050,79.26737149,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672978594242,56.86,13.199,13.186,40.0]
["bitfinex","SOLUSD",1672978594452,40.0,13.199,13.186,40.0]
["bitfinex","SOLUSD",1672978594667,56.86,13.2,13.186,40.0]
["bitfinex","SOLUSD",1672978595746,56.86,13.2,13.185,47.27586283]
["bitfinex","SOLUSD",1672978596267,56.86,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672978596462,40.0,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672978596676,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978596894,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672978597735,56.86,13.199,13.184,135.6775]
["bitfinex","SOLUSD",1672978597942,56.86,13.199,13.185,17.0]
["bitfinex","SOLUSD",1672978598271,79.27737149,13.199,13.186,40.0]
["bitfinex","SOLUSD",1672978600375,56.86,13.199,13.186,40.0]
["bitfinex","SOLUSD",1672978600771,40.0,13.2,13.185,40.0]
["bitfinex","SOLUSD",1672978600981,56.87,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978601215,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978601406,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978602348,56.86,13.199,13.185,40.0]
["bitfinex","SOLUSD",1672978602557,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978603003,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978603318,40.0,13.196,13.184,135.6775]
["bitfinex","SOLUSD",1672978603526,56.87,13.197,13.184,135.6775]
["bitfinex","SOLUSD",1672978604052,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978604575,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978605102,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978606366,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978606894,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978607421,56.86,13.199,13.185,47.27586283]
["bitfinex","SOLUSD",1672978610682,40.0,13.2,13.185,47.27586283]
["bitfinex","SOLUSD",1672978611079,56.86,13.199,13.185,47.27586283]
["bitfinex","SOLUSD",1672978611942,56.85,13.201,13.185,47.27586283]
["bitfinex","SOLUSD",1672978612255,56.87,13.198,13.185,47.27586283]
["bitfinex","SOLUSD",1672978612446,96.86,13.2,13.185,47.27586283]
["bitfinex","SOLUSD",1672978612781,40.0,13.2,13.185,47.27586283]
["bitfinex","SOLUSD",1672978612987,56.86,13.199,13.185,47.27586283]
["bitfinex","SOLUSD",1672978614359,56.86,13.2,13.186,17.0]
["bitfinex","SOLUSD",1672978614753,56.85,13.201,13.187,7.85180443]
["bitfinex","SOLUSD",1672978614969,40.0,13.198,13.187,7.85180443]
["bitfinex","SOLUSD",1672978615185,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978615395,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978615621,56.87,13.197,13.184,135.6775]
["bitfinex","SOLUSD",1672978616457,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672978617712,40.0,13.198,13.185,40.0]
["bitfinex","SOLUSD",1672978618438,56.86,13.199,13.184,135.6775]
["bitfinex","SOLUSD",1672978618646,56.87,13.197,13.184,135.6775]
["bitfinex","SOLUSD",1672978618854,96.87,13.198,13.184,135.6775]
["bitfinex","SOLUSD",1672978619172,40.0,13.198,13.184,115.6775]
["bitfinex","SOLUSD",1672978619395,99.28737149,13.197,13.179,109.8494]
["bitfinex","SOLUSD",1672978619593,40.0,13.196,13.179,109.8494]
["bitfinex","SOLUSD",1672978619803,20.0,13.195,13.179,109.8494]
["bitfinex","SOLUSD",1672978620025,40.0,13.194,13.179,109.8494]
["bitfinex","SOLUSD",1672978620236,20.0,13.193,13.179,109.8494]
["bitfinex","SOLUSD",1672978620440,76.89,13.193,13.179,109.8494]
["bitfinex","SOLUSD",1672978620640,40.0,13.192,13.179,109.8494]
["bitfinex","SOLUSD",1672978624652,56.9,13.191,13.179,109.8494]
["bitfinex","SOLUSD",1672978624865,56.9,13.191,13.174,124.1395206]
["bitfinex","SOLUSD",1672978625077,66.14,13.19,13.174,239.1658206]
["bitfinex","SOLUSD",1672978625478,56.9,13.189,13.174,239.1658206]
["bitfinex","SOLUSD",1672978625691,40.0,13.188,13.174,229.5843]
["bitfinex","SOLUSD",1672978625911,152.9652,13.188,13.174,229.5843]
["bitfinex","SOLUSD",1672978626103,56.91,13.187,13.174,229.5843]
["bitfinex","SOLUSD",1672978626312,40.0,13.186,13.174,229.5843]
["bitfinex","SOLUSD",1672978629061,56.92,13.185,13.172,27.85261818]
["bitfinex","SOLUSD",1672978629370,40.0,13.183,13.172,27.85261818]
["bitfinex","SOLUSD",1672978629606,20.0,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978629914,40.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978630739,151.3665,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978632007,56.94,13.18,13.172,27.85261818]
["bitfinex","SOLUSD",1672978632426,40.0,13.179,13.172,27.85261818]
["bitfinex","SOLUSD",1672978633266,17.0,13.178,13.172,27.85261818]
["bitfinex","SOLUSD",1672978635155,56.94,13.18,13.172,27.85261818]
["bitfinex","SOLUSD",1672978635595,168.3065,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978636209,20.0,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978636966,20.0,13.182,13.172,37.43413878]
["bitfinex","SOLUSD",1672978637370,20.0,13.183,13.172,27.85261818]
["bitfinex","SOLUSD",1672978637584,56.93,13.183,13.172,27.85261818]
["bitfinex","SOLUSD",1672978637797,20.0,13.182,13.174,40.0]
["bitfinex","SOLUSD",1672978638004,20.0,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672978638322,26.27,13.2,13.174,29.40749269]
["bitfinex","SOLUSD",1672978638536,115.2903,13.199,13.18,26.14]
["bitfinex","SOLUSD",1672978638732,40.0,13.194,13.18,26.14]
["bitfinex","SOLUSD",1672978638949,96.88,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672978639148,56.87,13.198,13.181,17.0]
["bitfinex","SOLUSD",1672978639357,56.87,13.198,13.182,40.0]
["bitfinex","SOLUSD",1672978639589,56.87,13.198,13.183,17.0]
["bitfinex","SOLUSD",1672978639799,20.0,13.197,13.183,17.0]
["bitfinex","SOLUSD",1672978640325,56.87,13.196,13.183,17.0]
["bitfinex","SOLUSD",1672978640529,20.0,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672978640757,56.87,13.197,13.183,17.0]
["bitfinex","SOLUSD",1672978642104,20.0,13.196,13.183,17.0]
["bitfinex","SOLUSD",1672978642944,76.87,13.196,13.183,17.0]
["bitfinex","SOLUSD",1672978643168,76.87,13.196,13.182,40.0]
["bitfinex","SOLUSD",1672978647061,56.87,13.196,13.182,40.0]
["bitfinex","SOLUSD",1672978647273,56.85,13.201,13.183,98.30901602]
["bitfinex","SOLUSD",1672978647589,110.0465,13.208,13.184,40.0]
["bitfinex","SOLUSD",1672978647590,166.8665,13.208,13.184,40.0]
["bitfinex","SOLUSD",1672978647785,56.85,13.201,13.185,17.0]
["bitfinex","SOLUSD",1672978648000,56.85,13.201,13.186,40.0]
["bitfinex","SOLUSD",1672978648221,56.85,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672978653785,56.85,13.201,13.184,40.0]
["bitfinex","SOLUSD",1672978654509,56.85,13.201,13.183,60.0]
["bitfinex","SOLUSD",1672978654510,68.55737149,13.2,13.185,9.14901602]
["bitfinex","SOLUSD",1672978654839,62.41737149,13.199,13.182,112.5338]
["bitfinex","SOLUSD",1672978655044,20.0,13.198,13.182,112.5338]
["bitfinex","SOLUSD",1672978655267,40.0,13.197,13.182,112.5338]
["bitfinex","SOLUSD",1672978655479,20.0,13.196,13.182,112.5338]
["bitfinex","SOLUSD",1672978655672,40.0,13.194,13.182,112.5338]
["bitfinex","SOLUSD",1672978655883,20.0,13.193,13.182,112.5338]
["bitfinex","SOLUSD",1672978656108,76.89,13.193,13.182,112.5338]
["bitfinex","SOLUSD",1672978659673,20.0,13.193,13.182,112.5338]
["bitfinex","SOLUSD",1672978660419,40.0,13.192,13.182,112.5338]
["bitfinex","SOLUSD",1672978662833,96.89,13.192,13.182,112.5338]
["bitfinex","SOLUSD",1672978663684,96.89,13.192,13.175,56.96]
["bitfinex","SOLUSD",1672978663994,96.89,13.192,13.177,110.7968]
["bitfinex","SOLUSD",1672978665448,96.89,13.192,13.172,27.85261818]
["bitfinex","SOLUSD",1672978665449,40.0,13.189,13.172,27.85261818]
["bitfinex","SOLUSD",1672978665760,136.4081,13.188,13.172,27.85261818]
["bitfinex","SOLUSD",1672978665970,40.0,13.187,13.172,27.85261818]
["bitfinex","SOLUSD",1672978666186,20.0,13.186,13.172,27.85261818]
["bitfinex","SOLUSD",1672978666397,40.0,13.185,13.172,27.85261818]
["bitfinex","SOLUSD",1672978666603,20.0,13.184,13.172,27.85261818]
["bitfinex","SOLUSD",1672978666938,40.0,13.183,13.172,27.85261818]
["bitfinex","SOLUSD",1672978667459,20.0,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978667774,76.93,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978667967,20.0,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978668496,20.0,13.183,13.172,27.85261818]
["bitfinex","SOLUSD",1672978670171,40.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978671561,56.93,13.182,13.172,27.85261818]
["bitfinex","SOLUSD",1672978674180,40.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978675337,40.0,13.179,13.172,27.85261818]
["bitfinex","SOLUSD",1672978676801,56.94,13.18,13.172,27.85261818]
["bitfinex","SOLUSD",1672978683104,40.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978683315,40.0,13.179,13.172,27.85261818]
["bitfinex","SOLUSD",1672978685315,40.0,13.181,13.172,27.85261818]
["bitfinex","SOLUSD",1672978688169,40.0,13.179,13.172,27.85261818]
["bitfinex","SOLUSD",1672978688572,56.95,13.178,13.172,27.85261818]
["bitfinex","SOLUSD",1672978688784,40.0,13.177,13.172,27.85261818]
["bitfinex","SOLUSD",1672978689215,56.95,13.178,13.172,27.85261818]
["bitfinex","SOLUSD",1672978689644,40.0,13.177,13.172,27.85261818]
["bitfinex","SOLUSD",1672978693207,76.96,13.176,13.172,27.85261818]
["bitfinex","SOLUSD",1672978694032,40.0,13.174,13.172,27.85261818]
["bitfinex","SOLUSD",1672978694259,20.0,13.173,13.172,27.85261818]
["bitfinex","SOLUSD",1672978694473,76.97,13.173,13.172,15.87651818]
["bitfinex","SOLUSD",1672978694656,76.97,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978694873,20.0,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978695086,40.0,13.174,13.167,15.7683337]
["bitfinex","SOLUSD",1672978695299,20.0,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978695613,76.97,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978695826,115.0642,13.181,13.167,15.7683337]
["bitfinex","SOLUSD",1672978696034,115.0642,13.181,13.168,49.14901602]
["bitfinex","SOLUSD",1672978696460,115.0642,13.181,13.168,40.0]
["bitfinex","SOLUSD",1672978696679,115.0642,13.181,13.168,148.0465]
["bitfinex","SOLUSD",1672978697190,115.0642,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672978697399,115.0642,13.181,13.168,148.0465]
["bitfinex","SOLUSD",1672978698447,17.0,13.18,13.168,157.19551602]
["bitfinex","SOLUSD",1672978698872,115.0642,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672978699086,115.0642,13.181,13.17,26.22]
["bitfinex","SOLUSD",1672978699305,115.0642,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672978700230,17.0,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672978701093,115.0642,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672978701500,56.93,13.184,13.171,40.0]
["bitfinex","SOLUSD",1672978701825,20.0,13.183,13.171,40.0]
["bitfinex","SOLUSD",1672978702235,40.0,13.183,13.17,66.1]
["bitfinex","SOLUSD",1672978702560,20.0,13.182,13.17,26.1]
["bitfinex","SOLUSD",1672978703496,20.0,13.182,13.168,148.0465]
["bitfinex","SOLUSD",1672978703702,56.94,13.181,13.168,148.0465]
["bitfinex","SOLUSD",1672978703908,56.94,13.181,13.168,108.0465]
["bitfinex","SOLUSD",1672978704783,40.0,13.181,13.168,108.0465]
["bitfinex","SOLUSD",1672978704971,40.0,13.179,13.168,108.0465]
["bitfinex","SOLUSD",1672978706044,40.0,13.179,13.167,127.8416337]
["bitfinex","SOLUSD",1672978706045,56.95,13.178,13.167,15.7683337]
["bitfinex","SOLUSD",1672978706247,40.0,13.176,13.167,15.7683337]
["bitfinex","SOLUSD",1672978706452,20.0,13.175,13.167,15.7683337]
["bitfinex","SOLUSD",1672978706651,40.0,13.174,13.167,15.7683337]
["bitfinex","SOLUSD",1672978706867,20.0,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978707097,76.97,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978707708,20.0,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978707919,20.0,13.174,13.167,15.7683337]
["bitfinex","SOLUSD",1672978708128,20.0,13.175,13.167,15.7683337]
["bitfinex","SOLUSD",1672978708360,76.96,13.175,13.167,15.7683337]
["bitfinex","SOLUSD",1672978717814,40.0,13.174,13.167,15.7683337]
["bitfinex","SOLUSD",1672978718028,20.0,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978721902,76.97,13.173,13.167,15.7683337]
["bitfinex","SOLUSD",1672978723057,40.0,13.172,13.167,15.7683337]
["bitfinex","SOLUSD",1672978723474,56.98,13.171,13.167,15.7683337]
["bitfinex","SOLUSD",1672978723683,40.0,13.17,13.167,15.7683337]
["bitfinex","SOLUSD",1672978725068,56.98,13.171,13.167,15.7683337]
["bitfinex","SOLUSD",1672978726535,40.0,13.17,13.167,0.0083337]
["bitfinex","SOLUSD",1672978726728,40.0,13.169,13.157,117.9227]
["bitfinex","SOLUSD",1672978726938,152.18300705,13.169,13.157,117.9227]
["bitfinex","SOLUSD",1672978727995,96.99,13.169,13.157,117.9227]
["bitfinex","SOLUSD",1672978728413,42.41737149,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978728637,40.0,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978728845,20.0,13.166,13.156,44.2402971]
["bitfinex","SOLUSD",1672978729372,57.01,13.165,13.156,44.2402971]
["bitfinex","SOLUSD",1672978729565,20.0,13.164,13.156,44.2402971]
["bitfinex","SOLUSD",1672978730201,20.0,13.166,13.156,44.2402971]
["bitfinex","SOLUSD",1672978730405,77.0,13.166,13.156,44.2402971]
["bitfinex","SOLUSD",1672978731037,57.0,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978731246,156.3916,13.176,13.156,53.40325407]
["bitfinex","SOLUSD",1672978731247,56.99,13.169,13.156,53.40325407]
["bitfinex","SOLUSD",1672978731449,56.99,13.169,13.156,44.2402971]
["bitfinex","SOLUSD",1672978731666,40.0,13.171,13.156,44.2402971]
["bitfinex","SOLUSD",1672978731869,57.0,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978732082,40.0,13.169,13.156,44.2402971]
["bitfinex","SOLUSD",1672978732500,40.0,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978735894,57.0,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978736292,56.99,13.169,13.156,44.2402971]
["bitfinex","SOLUSD",1672978736503,40.0,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978738203,56.99,13.169,13.156,44.2402971]
["bitfinex","SOLUSD",1672978738620,40.0,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978739033,119.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978739355,62.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978739779,119.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978740094,79.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978740283,56.99,13.169,13.156,44.2402971]
["bitfinex","SOLUSD",1672978741144,40.0,13.168,13.156,44.2402971]
["bitfinex","SOLUSD",1672978741987,17.0,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978742186,39.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978742388,96.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978743147,39.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978744926,40.0,13.166,13.156,44.2402971]
["bitfinex","SOLUSD",1672978746306,79.41737149,13.167,13.156,44.2402971]
["bitfinex","SOLUSD",1672978747226,40.0,13.165,13.156,44.2402971]
["bitfinex","SOLUSD",1672978747444,20.0,13.164,13.156,44.2402971]
["bitfinex","SOLUSD",1672978747652,99.42737149,13.164,13.156,44.2402971]
["bitfinex","SOLUSD",1672978747972,40.0,13.162,13.156,44.2402971]
["bitfinex","SOLUSD",1672978748395,119.43737149,13.162,13.156,44.2402971]
["bitfinex","SOLUSD",1672978749879,97.02,13.162,13.156,44.2402971]
["bitfinex","SOLUSD",1672978750698,119.43737149,13.162,13.156,44.2402971]
["bitfinex","SOLUSD",1672978752183,44.2402971,13.154,13.139,9.7012]
["bitfinex","SOLUSD",1672978752382,44.2402971,13.154,13.142,112.1117118]
["bitfinex","SOLUSD",1672978752710,145.44189415,13.153,13.142,112.1117118]
["bitfinex","SOLUSD",1672978752922,44.2402971,13.154,13.142,112.1117118]
["bitfinex","SOLUSD",1672978753126,44.2402971,13.154,13.143,99.74295697]
["bitfinex","SOLUSD",1672978753355,44.2402971,13.154,13.143,90.58]
["bitfinex","SOLUSD",1672978753545,44.2402971,13.154,13.143,40.0]
["bitfinex","SOLUSD",1672978753760,66.65766859,13.154,13.143,40.0]
["bitfinex","SOLUSD",1672978753972,44.2402971,13.154,13.143,40.0]
["bitfinex","SOLUSD",1672978754181,44.2402971,13.154,13.143,505.7346585]
["bitfinex","SOLUSD",1672978754919,44.2402971,13.154,13.144,17.0]
["bitfinex","SOLUSD",1672978755336,44.2402971,13.154,13.144,67.71]
["bitfinex","SOLUSD",1672978755537,44.2402971,13.154,13.145,40.0]
["bitfinex","SOLUSD",1672978755745,44.2402971,13.154,13.146,17.0]
["bitfinex","SOLUSD",1672978756377,44.2402971,13.154,13.147,50.69]
["bitfinex","SOLUSD",1672978756586,44.2402971,13.154,13.149,40.0]
["bitfinex","SOLUSD",1672978758181,44.2402971,13.154,13.149,498.0150378]
["bitfinex","SOLUSD",1672978760156,44.2402971,13.154,13.149,458.0150378]
["bitfinex","SOLUSD",1672978770028,57.02,13.163,13.15,40.0]
["bitfinex","SOLUSD",1672978770242,57.02,13.163,13.151,17.0]
["bitfinex","SOLUSD",1672978770469,77.01,13.164,13.151,17.0]
["bitfinex","SOLUSD",1672978771116,98.9725,13.181,13.152,50.6]
["bitfinex","SOLUSD",1672978771306,116.4444,13.177,13.16,26.22]
["bitfinex","SOLUSD",1672978771745,56.96,13.176,13.161,17.0]
["bitfinex","SOLUSD",1672978772057,56.96,13.176,13.162,60.0]
["bitfinex","SOLUSD",1672978772253,56.94,13.18,13.164,40.0]
["bitfinex","SOLUSD",1672978772462,56.94,13.18,13.165,17.0]
["bitfinex","SOLUSD",1672978772802,22.41737149,13.183,13.166,40.0]
["bitfinex","SOLUSD",1672978773212,40.0,13.179,13.166,40.0]
["bitfinex","SOLUSD",1672978773750,56.95,13.178,13.166,40.0]
["bitfinex","SOLUSD",1672978773932,56.95,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672978774353,56.94,13.18,13.167,366.4392917]
["bitfinex","SOLUSD",1672978774576,56.94,13.18,13.17,26.22]
["bitfinex","SOLUSD",1672978774789,112.2406,13.181,13.17,26.22]
["bitfinex","SOLUSD",1672978774986,112.2406,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672978775519,112.2406,13.181,13.167,359.22496588]
["bitfinex","SOLUSD",1672978775735,112.2406,13.181,13.168,40.0]
["bitfinex","SOLUSD",1672978776054,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672978776247,112.2406,13.181,13.168,40.0]
["bitfinex","SOLUSD",1672978776470,112.2406,13.181,13.168,389.4392917]
["bitfinex","SOLUSD",1672978776667,56.94,13.18,13.168,389.4392917]
["bitfinex","SOLUSD",1672978776981,17.0,13.179,13.168,389.4392917]
["bitfinex","SOLUSD",1672978778242,112.2406,13.181,13.168,389.4392917]
["bitfinex","SOLUSD",1672978778456,73.94,13.18,13.168,389.4392917]
["bitfinex","SOLUSD",1672978778677,56.94,13.18,13.168,389.4392917]
["bitfinex","SOLUSD",1672978778867,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672978779293,112.2406,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672978779519,134.65797149,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672978780451,134.65797149,13.181,13.17,40.0]
["bitfinex","SOLUSD",1672978782568,134.65797149,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672978782761,134.65797149,13.181,13.17,349.4392917]
["bitfinex","SOLUSD",1672978783737,56.94,13.18,13.17,349.4392917]
["bitfinex","SOLUSD",1672978783927,134.65797149,13.181,13.17,349.4392917]
["bitfinex","SOLUSD",1672978784140,22.41737149,13.18,13.17,349.4392917]
["bitfinex","SOLUSD",1672978784575,40.0,13.179,13.17,349.4392917]
["bitfinex","SOLUSD",1672978784766,22.41737149,13.18,13.17,349.4392917]
["bitfinex","SOLUSD",1672978785532,138.88203454,13.179,13.17,349.4392917]
["bitfinex","SOLUSD",1672978785717,138.88203454,13.179,13.17,303.7961917]
["bitfinex","SOLUSD",1672978786045,124.34940603,13.178,13.17,303.7961917]
["bitfinex","SOLUSD",1672978786255,20.0,13.177,13.17,303.7961917]
["bitfinex","SOLUSD",1672978786470,161.30940603,13.177,13.17,303.7961917]
["bitfinex","SOLUSD",1672978786664,124.34940603,13.176,13.17,303.7961917]
["bitfinex","SOLUSD",1672978786865,40.0,13.174,13.17,303.7961917]
["bitfinex","SOLUSD",1672978787081,20.0,13.173,13.17,303.7961917]
["bitfinex","SOLUSD",1672978787294,42.41737149,13.173,13.17,303.7961917]
["bitfinex","SOLUSD",1672978787625,22.41737149,13.172,13.17,303.7961917]
["bitfinex","SOLUSD",1672978788779,56.98,13.171,13.17,303.7961917]
["bitfinex","SOLUSD",1672978789181,79.39737149,13.171,13.17,303.7961917]
["bitfinex","SOLUSD",1672978789401,22.41737149,13.171,13.17,303.7961917]
["bitfinex","SOLUSD",1672978789615,22.41737149,13.171,13.17,294.8893917]
["bitfinex","SOLUSD",1672978789935,56.98,13.172,13.17,294.8893917]
["bitfinex","SOLUSD",1672978790122,20.0,13.173,13.17,294.8893917]
["bitfinex","SOLUSD",1672978790334,56.95,13.178,13.17,294.8893917]
["bitfinex","SOLUSD",1672978790545,167.8543,13.18,13.17,294.8893917]
["bitfinex","SOLUSD",1672978790900,22.41737149,13.179,13.17,294.8893917]
["bitfinex","SOLUSD",1672978791713,118.36203454,13.178,13.17,294.8893917]
["bitfinex","SOLUSD",1672978791926,20.0,13.177,13.17,294.8893917]
["bitfinex","SOLUSD",1672978792138,57.0,13.176,13.17,294.8893917]
["bitfinex","SOLUSD",1672978792327,136.37737149,13.176,13.17,294.8893917]
["bitfinex","SOLUSD",1672978792538,20.0,13.175,13.17,294.8893917]
["bitfinex","SOLUSD",1672978792959,40.0,13.173,13.17,294.8893917]
["bitfinex","SOLUSD",1672978793169,56.97,13.174,13.17,294.8893917]
["bitfinex","SOLUSD",1672978793395,20.0,13.173,13.17,294.8893917]
["bitfinex","SOLUSD",1672978797296,20.0,13.176,13.17,294.8893917]
["bitfinex","SOLUSD",1672978797715,56.96,13.175,13.17,294.8893917]
["bitfinex","SOLUSD",1672978798036,20.0,13.174,13.17,294.8893917]
["bitfinex","SOLUSD",1672978798649,20.0,13.178,13.17,294.8893917]
["bitfinex","SOLUSD",1672978799180,56.96,13.177,13.17,294.8893917]
["bitfinex","SOLUSD",1672978799396,20.0,13.176,13.17,294.8893917]
["bitfinex","SOLUSD",1672978800235,56.96,13.175,13.17,294.8893917]
["bitfinex","SOLUSD",1672978800449,20.0,13.174,13.17,294.8893917]
["bitfinex","SOLUSD",1672978801285,20.0,13.177,13.17,294.8893917]
["bitfinex","SOLUSD",1672978801504,40.0,13.175,13.17,294.8893917]
["bitfinex","SOLUSD",1672978801694,20.0,13.174,13.17,294.8893917]
["bitfinex","SOLUSD",1672978801904,76.97,13.174,13.17,294.8893917]
["bitfinex","SOLUSD",1672978802427,1078.57954878,13.196,13.17,294.8893917]
["bitfinex","SOLUSD",1672978802428,26.29,13.19,13.17,294.8893917]
["bitfinex","SOLUSD",1672978802634,108.1339,13.186,13.171,17.0]
["bitfinex","SOLUSD",1672978802868,108.1339,13.186,13.172,40.0]
["bitfinex","SOLUSD",1672978803484,56.92,13.185,13.172,40.0]
["bitfinex","SOLUSD",1672978804327,20.0,13.184,13.172,40.0]
["bitfinex","SOLUSD",1672978804745,20.0,13.184,13.172,334.88939169]
["bitfinex","SOLUSD",1672978804966,17.0,13.183,13.172,334.88939169]
["bitfinex","SOLUSD",1672978805160,73.93,13.183,13.172,334.88939169]
["bitfinex","SOLUSD",1672978806339,72.43,13.183,13.172,334.88939169]
["bitfinex","SOLUSD",1672978807255,20.0,13.182,13.172,334.88939169]
["bitfinex","SOLUSD",1672978809273,20.0,13.184,13.172,334.88939169]
["bitfinex","SOLUSD",1672978809710,56.93,13.183,13.172,334.88939169]
["bitfinex","SOLUSD",1672978809897,20.0,13.182,13.172,294.88939169]
["bitfinex","SOLUSD",1672978810838,56.94,13.181,13.172,294.88939169]
["bitfinex","SOLUSD",1672978811254,56.93,13.182,13.172,294.88939169]
["bitfinex","SOLUSD",1672978815920,56.93,13.182,13.173,40.0]
["bitfinex","SOLUSD",1672978816106,20.0,13.183,13.173,40.0]
["bitfinex","SOLUSD",1672978816419,20.0,13.184,13.173,40.0]
["bitfinex","SOLUSD",1672978816962,56.93,13.183,13.173,40.0]
["bitfinex","SOLUSD",1672978817166,37.0,13.182,13.172,294.88939169]
["bitfinex","SOLUSD",1672978817797,93.93,13.182,13.172,294.88939169]
["bitfinex","SOLUSD",1672978818116,37.0,13.182,13.172,294.88939169]
["bitfinex","SOLUSD",1672978818331,66.22,13.18,13.172,294.88939169]
["bitfinex","SOLUSD",1672978818757,40.0,13.178,13.172,294.88939169]
["bitfinex","SOLUSD",1672978819077,37.0,13.177,13.172,294.88939169]
["bitfinex","SOLUSD",1672978819387,93.96,13.177,13.172,294.88939169]
["bitfinex","SOLUSD",1672978819577,37.0,13.177,13.172,294.88939169]
["bitfinex","SOLUSD",1672978820421,56.96,13.176,13.172,294.88939169]
["bitfinex","SOLUSD",1672978820636,20.0,13.175,13.172,294.88939169]
["bitfinex","SOLUSD",1672978820850,17.0,13.174,13.172,224.54609169]
["bitfinex","SOLUSD",1672978821069,20.0,13.173,13.172,224.54609169]
["bitfinex","SOLUSD",1672978831674,37.0,13.173,13.172,224.54609169]
["bitfinex","SOLUSD",1672978832097,20.0,13.173,13.172,224.54609169]
["bitfinex","SOLUSD",1672978836186,20.0,13.173,13.172,176.44399169]
["bitfinex","SOLUSD",1672978836511,63.15358829,13.17,13.16,112.3958]
["bitfinex","SOLUSD",1672978837760,63.15358829,13.17,13.161,40.0]
["bitfinex","SOLUSD",1672978837979,63.15358829,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672978846398,262.1,13.187,13.164,4.69622276]
["bitfinex","SOLUSD",1672978846587,282.1,13.187,13.165,17.0]
["bitfinex","SOLUSD",1672978846798,56.92,13.186,13.165,26.9199388]
["bitfinex","SOLUSD",1672978847006,20.0,13.185,13.166,57.0]
["bitfinex","SOLUSD",1672978847260,20.0,13.185,13.167,17.0]
["bitfinex","SOLUSD",1672978847436,96.93,13.184,13.168,40.0]
["bitfinex","SOLUSD",1672978847645,96.93,13.184,13.17,40.0]
["bitfinex","SOLUSD",1672978847858,20.0,13.183,13.17,40.0]
["bitfinex","SOLUSD",1672978848073,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672978848287,56.93,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672978855745,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672978855935,56.93,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672978856467,56.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672978856677,20.0,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672978857322,20.0,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672978857846,56.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672978858037,20.0,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672978858460,20.0,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672978858905,56.93,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672978859113,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672978859528,56.93,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672978863321,79.34737149,13.182,13.169,118.0048]
["bitfinex","SOLUSD",1672978864480,17.0,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672978864689,56.93,13.182,13.17,57.0]
["bitfinex","SOLUSD",1672978864898,79.34737149,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672978865215,40.0,13.181,13.169,118.0048]
["bitfinex","SOLUSD",1672978865528,62.41737149,13.181,13.169,118.0048]
["bitfinex","SOLUSD",1672978865735,40.0,13.179,13.169,118.0048]
["bitfinex","SOLUSD",1672978866260,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672978866892,56.94,13.18,13.169,118.0048]
["bitfinex","SOLUSD",1672978867086,40.0,13.179,13.169,118.0048]
["bitfinex","SOLUSD",1672978867506,56.95,13.178,13.169,118.0048]
["bitfinex","SOLUSD",1672978868343,22.41737149,13.177,13.162,57.02]
["bitfinex","SOLUSD",1672978868558,42.41737149,13.177,13.164,111.8119]
["bitfinex","SOLUSD",1672978868763,56.96,13.176,13.164,111.8119]
["bitfinex","SOLUSD",1672978868986,40.0,13.174,13.164,111.8119]
["bitfinex","SOLUSD",1672978869290,20.0,13.173,13.164,111.8119]
["bitfinex","SOLUSD",1672978869610,99.38737149,13.173,13.164,111.8119]
["bitfinex","SOLUSD",1672978870582,40.0,13.172,13.164,111.8119]
["bitfinex","SOLUSD",1672978870901,62.41737149,13.172,13.164,111.8119]
["bitfinex","SOLUSD",1672978871097,40.0,13.17,13.164,111.8119]
["bitfinex","SOLUSD",1672978871511,56.98,13.171,13.164,111.8119]
["bitfinex","SOLUSD",1672978873421,79.39737149,13.172,13.164,111.8119]
["bitfinex","SOLUSD",1672978874473,17.0,13.171,13.164,111.8119]
["bitfinex","SOLUSD",1672978874873,56.99,13.17,13.164,111.8119]
["bitfinex","SOLUSD",1672978876257,73.98,13.171,13.164,111.8119]
["bitfinex","SOLUSD",1672978876662,73.98,13.171,13.16,63.6867]
["bitfinex","SOLUSD",1672978877081,73.98,13.171,13.158,111.6641]
["bitfinex","SOLUSD",1672978877292,19.63,13.17,13.158,111.6641]
["bitfinex","SOLUSD",1672978877825,73.99,13.169,13.158,111.6641]
["bitfinex","SOLUSD",1672978878046,40.0,13.168,13.158,111.6641]
["bitfinex","SOLUSD",1672978878441,40.0,13.166,13.158,111.6641]
["bitfinex","SOLUSD",1672978878870,57.0,13.167,13.158,111.6641]
["bitfinex","SOLUSD",1672978879393,57.01,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978879606,22.41737149,13.166,13.156,108.5757461]
["bitfinex","SOLUSD",1672978879607,20.0,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978879818,57.01,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978880025,40.0,13.162,13.156,108.5757461]
["bitfinex","SOLUSD",1672978880444,57.03,13.161,13.156,108.5757461]
["bitfinex","SOLUSD",1672978880875,57.02,13.162,13.156,108.5757461]
["bitfinex","SOLUSD",1672978882455,40.0,13.161,13.156,108.5757461]
["bitfinex","SOLUSD",1672978883202,57.02,13.162,13.156,108.5757461]
["bitfinex","SOLUSD",1672978883510,40.0,13.161,13.156,108.5757461]
["bitfinex","SOLUSD",1672978883929,57.03,13.16,13.156,108.5757461]
["bitfinex","SOLUSD",1672978885816,40.0,13.161,13.156,108.5757461]
["bitfinex","SOLUSD",1672978886251,57.03,13.16,13.156,108.5757461]
["bitfinex","SOLUSD",1672978887302,22.41737149,13.161,13.156,108.5757461]
["bitfinex","SOLUSD",1672978887613,57.03,13.16,13.156,108.5757461]
["bitfinex","SOLUSD",1672978889178,79.44737149,13.16,13.156,108.5757461]
["bitfinex","SOLUSD",1672978889388,22.41737149,13.16,13.156,108.5757461]
["bitfinex","SOLUSD",1672978891290,20.0,13.163,13.156,108.5757461]
["bitfinex","SOLUSD",1672978891925,20.0,13.163,13.157,17.0]
["bitfinex","SOLUSD",1672978892115,20.0,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672978892327,22.41737149,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672978892862,79.41737149,13.168,13.157,57.0]
["bitfinex","SOLUSD",1672978893075,108.65160275,13.171,13.157,57.0]
["bitfinex","SOLUSD",1672978893277,22.41737149,13.17,13.157,176.2794]
["bitfinex","SOLUSD",1672978893698,56.99,13.169,13.157,176.2794]
["bitfinex","SOLUSD",1672978894129,22.41737149,13.168,13.157,176.2794]
["bitfinex","SOLUSD",1672978894551,22.41737149,13.168,13.156,108.5757461]
["bitfinex","SOLUSD",1672978894552,20.0,13.167,13.156,108.5757461]
["bitfinex","SOLUSD",1672978894746,192.2809,13.167,13.156,108.5757461]
["bitfinex","SOLUSD",1672978894958,22.41737149,13.166,13.156,108.5757461]
["bitfinex","SOLUSD",1672978895287,17.0,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978895486,20.0,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978895811,42.41737149,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978896021,20.0,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978896231,20.0,13.164,13.157,57.0]
["bitfinex","SOLUSD",1672978896425,20.0,13.165,13.157,57.0]
["bitfinex","SOLUSD",1672978896635,20.0,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672978896860,42.41737149,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978897080,17.0,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978897397,20.0,13.163,13.156,108.5757461]
["bitfinex","SOLUSD",1672978897794,42.41737149,13.163,13.156,108.5757461]
["bitfinex","SOLUSD",1672978900227,20.0,13.163,13.156,108.5757461]
["bitfinex","SOLUSD",1672978900441,20.0,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978900843,42.41737149,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978901055,42.41737149,13.165,13.157,57.0]
["bitfinex","SOLUSD",1672978901474,20.0,13.165,13.157,57.0]
["bitfinex","SOLUSD",1672978902523,20.0,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672978903278,17.0,13.165,13.156,108.5757461]
["bitfinex","SOLUSD",1672978903482,20.0,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978905487,42.41737149,13.164,13.156,108.5757461]
["bitfinex","SOLUSD",1672978917049,57.02,13.163,13.156,108.5757461]
["bitfinex","SOLUSD",1672978917460,22.41737149,13.162,13.156,108.5757461]
["bitfinex","SOLUSD",1672978925567,22.41737149,13.162,13.156,41.6051461]
["bitfinex","SOLUSD",1672978925885,144.96536788,13.161,13.156,41.6051461]
["bitfinex","SOLUSD",1672978926077,17.0,13.16,13.156,41.6051461]
["bitfinex","SOLUSD",1672978926311,39.41737149,13.16,13.156,41.6051461]
["bitfinex","SOLUSD",1672978926527,40.0,13.158,13.156,41.6051461]
["bitfinex","SOLUSD",1672978926854,22.41737149,13.159,13.156,41.6051461]
["bitfinex","SOLUSD",1672978928007,79.44737149,13.159,13.156,41.6051461]
["bitfinex","SOLUSD",1672978928212,22.41737149,13.159,13.156,41.6051461]
["bitfinex","SOLUSD",1672978945148,40.0,13.158,13.145,57.09]
["bitfinex","SOLUSD",1672978945358,20.0,13.157,13.144,124.1892207]
["bitfinex","SOLUSD",1672978945552,166.06151875,13.157,13.145,40.0]
["bitfinex","SOLUSD",1672978945768,109.4716,13.16,13.145,97.09]
["bitfinex","SOLUSD",1672978946093,22.41737149,13.163,13.15,19.71]
["bitfinex","SOLUSD",1672978946495,22.41737149,13.163,13.151,74.07]
["bitfinex","SOLUSD",1672978946700,135.23050997,13.166,13.152,40.0]
["bitfinex","SOLUSD",1672978946701,95.23050997,13.166,13.152,40.0]
["bitfinex","SOLUSD",1672978947033,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672978947229,38.23050997,13.166,13.155,40.0]
["bitfinex","SOLUSD",1672978947449,56.98,13.171,13.156,17.0]
["bitfinex","SOLUSD",1672978947656,41.99093634,13.172,13.157,40.0]
["bitfinex","SOLUSD",1672978947865,56.98,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672978948621,17.0,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672978949786,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672978950086,22.41737149,13.169,13.159,40.0]
["bitfinex","SOLUSD",1672978950302,22.41737149,13.169,13.16,17.0]
["bitfinex","SOLUSD",1672978952595,56.98,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672978952806,22.41737149,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672978953004,22.41737149,13.171,13.16,119.278]
["bitfinex","SOLUSD",1672978953967,40.0,13.169,13.16,119.278]
["bitfinex","SOLUSD",1672978954178,17.0,13.17,13.16,119.278]
["bitfinex","SOLUSD",1672978954376,22.41737149,13.169,13.16,119.278]
["bitfinex","SOLUSD",1672978955745,79.40737149,13.169,13.16,119.278]
["bitfinex","SOLUSD",1672978958385,79.40737149,13.169,13.157,113.1753]
["bitfinex","SOLUSD",1672978959003,40.0,13.167,13.153,176.6171]
["bitfinex","SOLUSD",1672978959332,42.41737149,13.166,13.153,119.5571]
["bitfinex","SOLUSD",1672978959528,99.41737149,13.166,13.153,119.5571]
["bitfinex","SOLUSD",1672978959733,77.0,13.166,13.154,40.0]
["bitfinex","SOLUSD",1672978959943,98.39,13.18,13.16,19.59]
["bitfinex","SOLUSD",1672978960153,22.41737149,13.173,13.162,40.0]
["bitfinex","SOLUSD",1672978960370,20.0,13.172,13.162,40.0]
["bitfinex","SOLUSD",1672978961627,128.8376,13.174,13.162,40.0]
["bitfinex","SOLUSD",1672978961838,128.8376,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672978962467,185.8076,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672978962677,128.8376,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672978965949,56.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672978966167,20.0,13.172,13.163,40.0]
["bitfinex","SOLUSD",1672978966800,20.0,13.172,13.162,114.02]
["bitfinex","SOLUSD",1672978967012,20.0,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672978967223,319.06,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672978967224,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672978967462,76.96,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672978969648,56.95,13.179,13.167,40.0]
["bitfinex","SOLUSD",1672978969857,56.95,13.179,13.169,40.0]
["bitfinex","SOLUSD",1672978970063,56.94,13.18,13.169,40.0]
["bitfinex","SOLUSD",1672978970689,56.94,13.18,13.168,133.3801]
["bitfinex","SOLUSD",1672978972476,22.41737149,13.179,13.168,133.3801]
["bitfinex","SOLUSD",1672978974049,22.41737149,13.179,13.168,116.3801]
["bitfinex","SOLUSD",1672978974254,40.0,13.177,13.162,57.02]
["bitfinex","SOLUSD",1672978974477,20.0,13.176,13.162,116.0437]
["bitfinex","SOLUSD",1672978974695,99.37737149,13.176,13.162,116.0437]
["bitfinex","SOLUSD",1672978974903,40.0,13.174,13.162,116.0437]
["bitfinex","SOLUSD",1672978975115,20.0,13.173,13.162,116.0437]
["bitfinex","SOLUSD",1672978975330,99.38737149,13.173,13.162,116.0437]
["bitfinex","SOLUSD",1672978975641,22.41737149,13.172,13.162,116.0437]
["bitfinex","SOLUSD",1672978975850,22.41737149,13.172,13.163,57.0]
["bitfinex","SOLUSD",1672978976074,22.41737149,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672978978677,22.41737149,13.172,13.162,116.0437]
["bitfinex","SOLUSD",1672978978885,20.0,13.173,13.162,116.0437]
["bitfinex","SOLUSD",1672978979304,56.98,13.172,13.162,116.0437]
["bitfinex","SOLUSD",1672978980997,76.97,13.173,13.163,57.0]
["bitfinex","SOLUSD",1672978982140,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672978982352,76.97,13.173,13.162,116.0437]
["bitfinex","SOLUSD",1672978984044,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672978985945,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672978986474,56.98,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672978987208,56.98,13.172,13.162,116.0437]
["bitfinex","SOLUSD",1672978995300,20.0,13.173,13.163,57.0]
["bitfinex","SOLUSD",1672978996465,20.0,13.172,13.163,57.0]
["bitfinex","SOLUSD",1672978996654,76.96,13.176,13.163,57.0]
["bitfinex","SOLUSD",1672978996859,20.0,13.176,13.163,57.0]
["bitfinex","SOLUSD",1672978997067,56.96,13.175,13.163,57.0]
["bitfinex","SOLUSD",1672978997279,20.0,13.174,13.163,57.0]
["bitfinex","SOLUSD",1672978997484,56.94,13.18,13.164,14.75968911]
["bitfinex","SOLUSD",1672978997711,56.94,13.18,13.166,40.0]
["bitfinex","SOLUSD",1672978997940,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672978998455,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979000435,91.9379,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672979000655,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979004223,79.35737149,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672979004435,79.35737149,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672979005717,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979011381,79.35737149,13.18,13.169,40.0]
["bitfinex","SOLUSD",1672979011593,79.35737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672979015600,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979017071,17.0,13.179,13.167,222.4851]
["bitfinex","SOLUSD",1672979017598,79.36737149,13.178,13.167,222.4851]
["bitfinex","SOLUSD",1672979018014,22.41737149,13.177,13.167,222.4851]
["bitfinex","SOLUSD",1672979018422,56.96,13.176,13.167,222.4851]
["bitfinex","SOLUSD",1672979018629,56.96,13.176,13.16,140.5108]
["bitfinex","SOLUSD",1672979018861,40.0,13.174,13.16,114.0208]
["bitfinex","SOLUSD",1672979019053,20.0,13.173,13.16,114.0208]
["bitfinex","SOLUSD",1672979019264,99.38737149,13.173,13.161,40.0]
["bitfinex","SOLUSD",1672979019473,76.97,13.173,13.161,40.0]
["bitfinex","SOLUSD",1672979020012,76.97,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672979024419,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672979025993,76.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672979028324,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672979033993,76.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672979037469,76.97,13.173,13.161,72.38552985]
["bitfinex","SOLUSD",1672979038728,56.97,13.173,13.161,72.38552985]
["bitfinex","SOLUSD",1672979038931,112.8097,13.186,13.162,77.02]
["bitfinex","SOLUSD",1672979039143,112.8097,13.186,13.17,19.68]
["bitfinex","SOLUSD",1672979039550,56.92,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672979039760,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979045563,22.41737149,13.179,13.167,119.7611]
["bitfinex","SOLUSD",1672979045964,56.95,13.178,13.167,119.7611]
["bitfinex","SOLUSD",1672979046399,79.36737149,13.178,13.167,119.7611]
["bitfinex","SOLUSD",1672979047017,56.95,13.178,13.167,119.7611]
["bitfinex","SOLUSD",1672979047251,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979047562,56.96,13.177,13.168,57.0]
["bitfinex","SOLUSD",1672979047751,79.36737149,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672979047959,22.41737149,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672979048175,56.95,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672979050930,56.95,13.178,13.168,57.0]
["bitfinex","SOLUSD",1672979051328,56.95,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672979053323,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979053539,56.96,13.177,13.168,17.0]
["bitfinex","SOLUSD",1672979053744,56.95,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672979054706,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979055228,56.94,13.18,13.167,119.7611]
["bitfinex","SOLUSD",1672979055440,22.41737149,13.179,13.168,40.0]
["bitfinex","SOLUSD",1672979055873,56.95,13.178,13.168,40.0]
["bitfinex","SOLUSD",1672979056482,22.41737149,13.179,13.168,40.0]
["bitfinex","SOLUSD",1672979056905,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979057973,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979059231,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979059440,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672979059758,56.93,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672979059969,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672979060184,76.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672979060499,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672979060694,56.93,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672979061548,56.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672979061736,20.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672979062262,56.94,13.181,13.17,19.68]
["bitfinex","SOLUSD",1672979063754,169.1145,13.181,13.17,19.68]
["bitfinex","SOLUSD",1672979063950,169.1145,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979066903,191.53187149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979071008,56.94,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979074792,56.94,13.181,13.173,40.0]
["bitfinex","SOLUSD",1672979075002,20.0,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672979075203,56.94,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672979075417,20.0,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672979075627,20.0,13.183,13.174,17.0]
["bitfinex","SOLUSD",1672979075835,76.93,13.183,13.174,17.0]
["bitfinex","SOLUSD",1672979076048,20.0,13.183,13.174,17.0]
["bitfinex","SOLUSD",1672979076242,56.93,13.182,13.174,17.0]
["bitfinex","SOLUSD",1672979078454,19.73,13.2,13.175,20.0]
["bitfinex","SOLUSD",1672979078658,109.1133,13.197,13.18,19.68]
["bitfinex","SOLUSD",1672979078877,109.1133,13.197,13.181,76.63786074]
["bitfinex","SOLUSD",1672979079081,56.88,13.194,13.181,76.63786074]
["bitfinex","SOLUSD",1672979079297,40.0,13.193,13.181,36.63786074]
["bitfinex","SOLUSD",1672979079728,56.89,13.192,13.181,36.63786074]
["bitfinex","SOLUSD",1672979080151,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979080368,56.89,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672979080583,56.89,13.192,13.181,19.63786074]
["bitfinex","SOLUSD",1672979080897,56.89,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672979081306,40.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672979081518,56.88,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672979081727,56.89,13.192,13.181,36.63786074]
["bitfinex","SOLUSD",1672979081936,56.89,13.193,13.181,36.63786074]
["bitfinex","SOLUSD",1672979082265,109.1133,13.197,13.181,36.63786074]
["bitfinex","SOLUSD",1672979082266,20.0,13.192,13.181,36.63786074]
["bitfinex","SOLUSD",1672979082455,76.89,13.192,13.181,36.63786074]
["bitfinex","SOLUSD",1672979082665,20.0,13.192,13.181,36.63786074]
["bitfinex","SOLUSD",1672979082888,20.0,13.193,13.181,36.63786074]
["bitfinex","SOLUSD",1672979083081,20.0,13.193,13.181,76.63786074]
["bitfinex","SOLUSD",1672979083291,56.89,13.192,13.181,76.63786074]
["bitfinex","SOLUSD",1672979084468,20.0,13.193,13.181,76.63786074]
["bitfinex","SOLUSD",1672979085416,20.0,13.193,13.183,19.63786074]
["bitfinex","SOLUSD",1672979085621,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979086020,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672979086231,20.0,13.193,13.184,2.25174823]
["bitfinex","SOLUSD",1672979086441,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979086875,20.0,13.193,13.183,19.55829148]
["bitfinex","SOLUSD",1672979087085,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672979087298,20.0,13.193,13.184,15.23727618]
["bitfinex","SOLUSD",1672979087521,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672979088987,20.0,13.193,13.185,32.23727618]
["bitfinex","SOLUSD",1672979089201,20.0,13.193,13.186,3.00370525]
["bitfinex","SOLUSD",1672979089519,20.0,13.193,13.185,32.23727618]
["bitfinex","SOLUSD",1672979090876,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672979091523,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979093614,20.0,13.193,13.185,1.19075637]
["bitfinex","SOLUSD",1672979093826,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979094153,20.0,13.193,13.185,2.71226917]
["bitfinex","SOLUSD",1672979094345,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979094670,20.0,13.193,13.183,35.11769876]
["bitfinex","SOLUSD",1672979095104,20.0,13.193,13.185,40.0]
["bitfinex","SOLUSD",1672979095301,20.0,13.193,13.186,20.28076761]
["bitfinex","SOLUSD",1672979095499,20.0,13.193,13.186,17.0]
["bitfinex","SOLUSD",1672979098653,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672979101405,20.0,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672979101617,20.0,13.193,13.183,5.42784522]
["bitfinex","SOLUSD",1672979103385,20.0,13.193,13.181,5.42784522]
["bitfinex","SOLUSD",1672979103386,19.68,13.19,13.181,5.42784522]
["bitfinex","SOLUSD",1672979103705,19.68,13.19,13.175,116.96]
["bitfinex","SOLUSD",1672979103706,40.0,13.189,13.175,116.96]
["bitfinex","SOLUSD",1672979103917,96.9,13.189,13.175,60.0]
["bitfinex","SOLUSD",1672979104131,56.9,13.189,13.175,60.0]
["bitfinex","SOLUSD",1672979104353,56.9,13.189,13.175,287.8]
["bitfinex","SOLUSD",1672979104662,20.0,13.193,13.18,19.68]
["bitfinex","SOLUSD",1672979104976,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979105174,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979105387,40.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979106439,96.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979106655,96.89,13.192,13.177,56.96]
["bitfinex","SOLUSD",1672979106867,19.68,13.19,13.172,108.7956]
["bitfinex","SOLUSD",1672979107082,20.0,13.189,13.172,108.7956]
["bitfinex","SOLUSD",1672979107294,40.0,13.188,13.172,108.7956]
["bitfinex","SOLUSD",1672979107606,20.0,13.187,13.172,108.7956]
["bitfinex","SOLUSD",1672979107820,40.0,13.186,13.172,108.7956]
["bitfinex","SOLUSD",1672979108011,20.0,13.185,13.172,108.7956]
["bitfinex","SOLUSD",1672979108218,173.0501,13.188,13.173,89.43069777]
["bitfinex","SOLUSD",1672979108552,173.0501,13.188,13.174,55.46069777]
["bitfinex","SOLUSD",1672979108750,116.1401,13.188,13.175,17.0]
["bitfinex","SOLUSD",1672979108966,56.91,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672979109173,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672979109378,116.1401,13.188,13.177,32.46069777]
["bitfinex","SOLUSD",1672979109816,116.1401,13.188,13.178,15.46069777]
["bitfinex","SOLUSD",1672979110130,116.1401,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672979110325,56.89,13.193,13.179,17.0]
["bitfinex","SOLUSD",1672979110539,20.0,13.192,13.18,75.01069777]
["bitfinex","SOLUSD",1672979110751,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979111404,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979111594,20.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979119153,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979119364,40.0,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672979119791,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979122111,20.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979122308,40.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979122521,20.0,13.192,13.181,32.46069777]
["bitfinex","SOLUSD",1672979123037,20.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979123373,76.89,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979125172,20.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979126227,56.89,13.192,13.181,32.46069777]
["bitfinex","SOLUSD",1672979126418,20.0,13.193,13.181,32.46069777]
["bitfinex","SOLUSD",1672979129064,20.0,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672979129267,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672979129583,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672979130942,56.89,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672979131480,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672979132635,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672979132951,20.0,13.193,13.183,40.0]
["bitfinex","SOLUSD",1672979133153,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672979149676,20.0,13.193,13.178,56.95]
["bitfinex","SOLUSD",1672979149868,40.0,13.192,13.177,108.7196]
["bitfinex","SOLUSD",1672979150078,96.89,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672979150288,96.89,13.192,13.177,108.7196]
["bitfinex","SOLUSD",1672979150930,56.89,13.192,13.179,40.0]
["bitfinex","SOLUSD",1672979152095,56.89,13.192,13.18,17.0]
["bitfinex","SOLUSD",1672979152519,56.89,13.192,13.18,36.5]
["bitfinex","SOLUSD",1672979157229,76.89,13.193,13.18,36.5]
["bitfinex","SOLUSD",1672979162810,20.0,13.193,13.18,36.5]
["bitfinex","SOLUSD",1672979173760,20.0,13.193,13.18,19.5]
["bitfinex","SOLUSD",1672979174285,42.41737149,13.193,13.18,19.5]
["bitfinex","SOLUSD",1672979174595,56.89,13.192,13.18,19.5]
["bitfinex","SOLUSD",1672979174809,56.89,13.192,13.178,15.46069777]
["bitfinex","SOLUSD",1672979175006,20.0,13.193,13.18,35.08069777]
["bitfinex","SOLUSD",1672979175216,76.88,13.194,13.181,40.0]
["bitfinex","SOLUSD",1672979175420,20.0,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672979175849,76.88,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672979176478,40.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672979176700,20.0,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672979177012,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672979177226,20.0,13.192,13.18,19.62]
["bitfinex","SOLUSD",1672979177964,76.88,13.194,13.18,19.62]
["bitfinex","SOLUSD",1672979178169,40.0,13.193,13.18,76.56]
["bitfinex","SOLUSD",1672979178370,20.0,13.192,13.18,19.62]
["bitfinex","SOLUSD",1672979178695,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979178908,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979179553,20.0,13.193,13.18,19.62]
["bitfinex","SOLUSD",1672979179938,40.0,13.191,13.18,19.62]
["bitfinex","SOLUSD",1672979180274,56.89,13.192,13.18,19.62]
["bitfinex","SOLUSD",1672979180466,20.0,13.193,13.18,19.62]
["bitfinex","SOLUSD",1672979180683,56.89,13.192,13.18,19.62]
["bitfinex","SOLUSD",1672979180903,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979181099,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979182564,20.0,13.193,13.181,57.0]
["bitfinex","SOLUSD",1672979183220,56.89,13.192,13.181,57.0]
["bitfinex","SOLUSD",1672979183533,20.0,13.193,13.181,73.08499126]
["bitfinex","SOLUSD",1672979183843,20.0,13.193,13.181,57.0]
["bitfinex","SOLUSD",1672979185505,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979185718,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672979185927,76.89,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979186139,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672979190341,20.0,13.193,13.181,33.08499126]
["bitfinex","SOLUSD",1672979190987,20.0,13.192,13.181,33.08499126]
["bitfinex","SOLUSD",1672979191181,76.88,13.194,13.181,33.08499126]
["bitfinex","SOLUSD",1672979191391,76.88,13.194,13.181,73.08499126]
["bitfinex","SOLUSD",1672979192984,76.88,13.194,13.181,57.0]
["bitfinex","SOLUSD",1672979193307,76.88,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672979195388,40.0,13.193,13.178,56.95]
["bitfinex","SOLUSD",1672979195602,20.0,13.192,13.177,108.7196]
["bitfinex","SOLUSD",1672979195814,40.0,13.191,13.177,108.7196]
["bitfinex","SOLUSD",1672979196452,40.0,13.189,13.177,108.7196]
["bitfinex","SOLUSD",1672979196665,116.5983,13.188,13.177,108.7196]
["bitfinex","SOLUSD",1672979197300,40.0,13.187,13.177,108.7196]
["bitfinex","SOLUSD",1672979197825,116.5983,13.188,13.177,108.7196]
["bitfinex","SOLUSD",1672979198545,116.5983,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672979199079,40.0,13.186,13.17,19.62]
["bitfinex","SOLUSD",1672979199486,40.0,13.184,13.17,59.62]
["bitfinex","SOLUSD",1672979199694,20.0,13.183,13.17,59.62]
["bitfinex","SOLUSD",1672979200753,76.93,13.183,13.17,59.62]
["bitfinex","SOLUSD",1672979201174,76.93,13.183,13.17,19.62]
["bitfinex","SOLUSD",1672979203170,76.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979206232,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979206451,40.0,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672979206768,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979206979,76.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979207399,76.93,13.183,13.171,33.70518293]
["bitfinex","SOLUSD",1672979207587,20.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979207802,20.0,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672979208012,76.93,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672979208664,40.0,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979208865,20.0,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672979209075,118.8066,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979211076,118.8066,13.181,13.167,119.7611]
["bitfinex","SOLUSD",1672979211285,40.0,13.179,13.167,119.7611]
["bitfinex","SOLUSD",1672979211484,56.94,13.18,13.167,119.7611]
["bitfinex","SOLUSD",1672979212557,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979212746,56.94,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672979212955,76.37,13.18,13.165,117.7221]
["bitfinex","SOLUSD",1672979213166,62.41737149,13.179,13.165,117.7221]
["bitfinex","SOLUSD",1672979213707,40.0,13.177,13.165,117.7221]
["bitfinex","SOLUSD",1672979214230,40.0,13.175,13.165,117.7221]
["bitfinex","SOLUSD",1672979214443,40.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672979214749,40.0,13.175,13.165,117.7221]
["bitfinex","SOLUSD",1672979215789,40.0,13.175,13.16,20.569301]
["bitfinex","SOLUSD",1672979216104,194.879,13.174,13.16,20.569301]
["bitfinex","SOLUSD",1672979216339,40.0,13.173,13.16,20.569301]
["bitfinex","SOLUSD",1672979216540,20.0,13.172,13.16,20.569301]
["bitfinex","SOLUSD",1672979216751,76.98,13.172,13.16,20.569301]
["bitfinex","SOLUSD",1672979217275,76.98,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979218119,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979220220,20.0,13.172,13.161,33.70518293]
["bitfinex","SOLUSD",1672979220440,341.00586177,13.179,13.162,20.0]
["bitfinex","SOLUSD",1672979220441,56.96,13.176,13.162,20.0]
["bitfinex","SOLUSD",1672979220656,56.96,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672979220970,56.96,13.177,13.165,37.0]
["bitfinex","SOLUSD",1672979221185,168.2621,13.178,13.165,53.70518293]
["bitfinex","SOLUSD",1672979221393,40.0,13.179,13.166,56.70518293]
["bitfinex","SOLUSD",1672979221596,56.94,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979221809,56.95,13.178,13.167,33.70518293]
["bitfinex","SOLUSD",1672979222022,56.95,13.179,13.167,33.70518293]
["bitfinex","SOLUSD",1672979222234,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672979222545,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979225691,98.97737149,13.18,13.165,130.9635]
["bitfinex","SOLUSD",1672979226107,40.0,13.179,13.165,130.9635]
["bitfinex","SOLUSD",1672979226538,56.95,13.178,13.165,130.9635]
["bitfinex","SOLUSD",1672979227892,56.95,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672979228103,79.36737149,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672979228419,79.36737149,13.178,13.165,130.9635]
["bitfinex","SOLUSD",1672979229694,40.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672979229897,40.0,13.177,13.166,17.0]
["bitfinex","SOLUSD",1672979230120,40.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672979230334,40.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672979230335,56.96,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672979230731,79.37737149,13.176,13.161,112.3325]
["bitfinex","SOLUSD",1672979230945,37.0,13.175,13.161,112.3325]
["bitfinex","SOLUSD",1672979231162,40.0,13.174,13.16,0.759301]
["bitfinex","SOLUSD",1672979231361,228.05737149,13.174,13.16,0.759301]
["bitfinex","SOLUSD",1672979231585,42.41737149,13.173,13.16,0.759301]
["bitfinex","SOLUSD",1672979231801,40.0,13.172,13.16,0.759301]
["bitfinex","SOLUSD",1672979231993,119.39737149,13.172,13.16,0.759301]
["bitfinex","SOLUSD",1672979232411,22.41737149,13.171,13.16,0.759301]
["bitfinex","SOLUSD",1672979232647,19.62,13.17,13.16,0.759301]
["bitfinex","SOLUSD",1672979232858,76.61,13.17,13.16,0.759301]
["bitfinex","SOLUSD",1672979233053,40.0,13.169,13.16,0.759301]
["bitfinex","SOLUSD",1672979233470,57.0,13.168,13.16,0.759301]
["bitfinex","SOLUSD",1672979234222,40.0,13.167,13.16,0.759301]
["bitfinex","SOLUSD",1672979234961,57.0,13.166,13.16,0.759301]
["bitfinex","SOLUSD",1672979235574,40.0,13.169,13.16,0.759301]
["bitfinex","SOLUSD",1672979235575,40.0,13.167,13.16,0.759301]
["bitfinex","SOLUSD",1672979235784,57.01,13.165,13.16,0.759301]
["bitfinex","SOLUSD",1672979235991,57.0,13.166,13.16,0.759301]
["bitfinex","SOLUSD",1672979236435,56.99,13.169,13.16,0.759301]
["bitfinex","SOLUSD",1672979236621,56.98,13.171,13.16,0.759301]
["bitfinex","SOLUSD",1672979237597,40.0,13.17,13.16,0.759301]
["bitfinex","SOLUSD",1672979237995,40.0,13.168,13.16,0.759301]
["bitfinex","SOLUSD",1672979238511,56.99,13.169,13.16,0.759301]
["bitfinex","SOLUSD",1672979242946,39.41737149,13.168,13.145,57.09]
["bitfinex","SOLUSD",1672979243129,40.0,13.167,13.148,40.0]
["bitfinex","SOLUSD",1672979243464,40.0,13.165,13.147,108.9692]
["bitfinex","SOLUSD",1672979243678,20.0,13.164,13.147,108.9692]
["bitfinex","SOLUSD",1672979243870,40.0,13.162,13.147,108.9692]
["bitfinex","SOLUSD",1672979244286,96.44737149,13.161,13.147,108.9692]
["bitfinex","SOLUSD",1672979244497,40.0,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672979244716,62.41737149,13.16,13.148,17.0]
["bitfinex","SOLUSD",1672979244927,40.0,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672979245347,57.04,13.157,13.148,17.0]
["bitfinex","SOLUSD",1672979246619,57.04,13.157,13.147,108.9692]
["bitfinex","SOLUSD",1672979247041,40.0,13.157,13.147,108.9692]
["bitfinex","SOLUSD",1672979247352,57.04,13.158,13.147,108.9692]
["bitfinex","SOLUSD",1672979248909,40.0,13.157,13.145,17.32517711]
["bitfinex","SOLUSD",1672979249120,82.41737149,13.157,13.142,0.38046]
["bitfinex","SOLUSD",1672979249329,40.0,13.155,13.142,0.38046]
["bitfinex","SOLUSD",1672979249654,20.0,13.154,13.142,0.38046]
["bitfinex","SOLUSD",1672979249854,40.0,13.153,13.142,0.38046]
["bitfinex","SOLUSD",1672979250062,20.0,13.152,13.142,0.38046]
["bitfinex","SOLUSD",1672979250398,40.0,13.151,13.137,66.65540081]
["bitfinex","SOLUSD",1672979250601,40.0,13.151,13.141,3.01392804]
["bitfinex","SOLUSD",1672979250815,40.0,13.151,13.138,3.01369868]
["bitfinex","SOLUSD",1672979250816,62.41737149,13.151,13.138,3.01369868]
["bitfinex","SOLUSD",1672979251030,74.07,13.15,13.138,3.01369868]
["bitfinex","SOLUSD",1672979251550,22.41737149,13.149,13.135,3.01438685]
["bitfinex","SOLUSD",1672979251741,40.0,13.148,13.135,3.01438685]
["bitfinex","SOLUSD",1672979251946,57.08,13.148,13.135,3.01438685]
["bitfinex","SOLUSD",1672979252163,57.08,13.148,13.136,17.94449919]
["bitfinex","SOLUSD",1672979252501,57.07,13.151,13.137,3.0148458]
["bitfinex","SOLUSD",1672979252708,57.07,13.151,13.137,3.0146163]
["bitfinex","SOLUSD",1672979252900,40.0,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979253111,62.41737149,13.15,13.137,20.0146163]
["bitfinex","SOLUSD",1672979253316,57.08,13.149,13.137,20.0146163]
["bitfinex","SOLUSD",1672979253539,57.08,13.149,13.137,37.95911549]
["bitfinex","SOLUSD",1672979254078,57.07,13.15,13.137,37.95911549]
["bitfinex","SOLUSD",1672979254387,79.48737149,13.15,13.137,20.0146163]
["bitfinex","SOLUSD",1672979254603,79.48737149,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979254795,57.07,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979255011,79.48737149,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979255221,57.07,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979255539,79.48737149,13.15,13.137,3.0146163]
["bitfinex","SOLUSD",1672979255957,17.0,13.149,13.137,3.0146163]
["bitfinex","SOLUSD",1672979256491,40.0,13.147,13.137,3.0146163]
["bitfinex","SOLUSD",1672979256690,40.0,13.145,13.132,3.0146163]
["bitfinex","SOLUSD",1672979256901,20.0,13.144,13.132,3.0146163]
["bitfinex","SOLUSD",1672979257426,77.1,13.144,13.132,3.0146163]
["bitfinex","SOLUSD",1672979257847,57.09,13.145,13.132,3.0146163]
["bitfinex","SOLUSD",1672979258059,57.08,13.148,13.132,40.95911549]
["bitfinex","SOLUSD",1672979258258,57.08,13.149,13.132,268.75911549]
["bitfinex","SOLUSD",1672979258469,57.07,13.151,13.134,40.0]
["bitfinex","SOLUSD",1672979258785,79.48737149,13.151,13.136,40.0]
["bitfinex","SOLUSD",1672979259000,79.48737149,13.151,13.137,20.0148458]
["bitfinex","SOLUSD",1672979259201,57.07,13.151,13.14,26.08]
["bitfinex","SOLUSD",1672979259415,114.159,13.153,13.141,20.01392804]
["bitfinex","SOLUSD",1672979259728,57.06,13.152,13.142,43.01369868]
["bitfinex","SOLUSD",1672979259948,57.06,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672979261937,22.41737149,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672979262146,20.0,13.153,13.142,17.0]
["bitfinex","SOLUSD",1672979262362,77.06,13.153,13.142,17.0]
["bitfinex","SOLUSD",1672979262574,99.47737149,13.153,13.141,17.0]
["bitfinex","SOLUSD",1672979262787,99.47737149,13.153,13.141,20.01392804]
["bitfinex","SOLUSD",1672979263000,99.47737149,13.153,13.142,3.01369868]
["bitfinex","SOLUSD",1672979263197,216.88217149,13.153,13.141,17.0]
["bitfinex","SOLUSD",1672979263408,40.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672979263835,57.07,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672979264683,57.07,13.151,13.141,35.55004585]
["bitfinex","SOLUSD",1672979264879,57.06,13.152,13.141,35.55004585]
["bitfinex","SOLUSD",1672979265205,57.06,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672979265814,57.06,13.152,13.142,40.0]
["bitfinex","SOLUSD",1672979266043,57.04,13.157,13.143,17.0]
["bitfinex","SOLUSD",1672979266267,57.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672979266473,57.03,13.159,13.145,57.0]
["bitfinex","SOLUSD",1672979266687,57.03,13.159,13.145,76.15708106]
["bitfinex","SOLUSD",1672979267410,207.27992765,13.137,13.136,48.68853233]
["bitfinex","SOLUSD",1672979267626,99.41737149,13.158,13.141,3.01392804]
["bitfinex","SOLUSD",1672979267824,79.45737149,13.157,13.131,19.15708106]
["bitfinex","SOLUSD",1672979268035,37.0,13.156,13.131,79.33330455]
["bitfinex","SOLUSD",1672979268240,40.0,13.155,13.132,43.01599379]
["bitfinex","SOLUSD",1672979268456,20.0,13.154,13.133,3.01576412]
["bitfinex","SOLUSD",1672979268666,20.0,13.154,13.14,26.11]
["bitfinex","SOLUSD",1672979268875,57.06,13.153,13.141,3.01392804]
["bitfinex","SOLUSD",1672979269086,57.06,13.153,13.141,3.01369868]
["bitfinex","SOLUSD",1672979269087,20.0,13.152,13.141,3.01369868]
["bitfinex","SOLUSD",1672979269718,77.06,13.152,13.141,20.01369868]
["bitfinex","SOLUSD",1672979273945,99.47737149,13.152,13.141,20.01369868]
["bitfinex","SOLUSD",1672979274565,77.06,13.152,13.141,20.01369868]
["bitfinex","SOLUSD",1672979274788,20.0,13.152,13.141,20.01369868]
["bitfinex","SOLUSD",1672979274986,20.0,13.153,13.141,20.01369868]
["bitfinex","SOLUSD",1672979275195,40.0,13.15,13.141,3.01369868]
["bitfinex","SOLUSD",1672979275719,79.49737149,13.149,13.137,116.3552]
["bitfinex","SOLUSD",1672979275931,40.0,13.148,13.138,3.0146163]
["bitfinex","SOLUSD",1672979276139,62.41737149,13.148,13.138,3.01438685]
["bitfinex","SOLUSD",1672979276350,57.09,13.147,13.138,3.01438685]
["bitfinex","SOLUSD",1672979278247,20.0,13.146,13.13,66.1]
["bitfinex","SOLUSD",1672979278459,114.2945,13.145,13.139,1.20575474]
["bitfinex","SOLUSD",1672979278668,20.0,13.144,13.13,66.1]
["bitfinex","SOLUSD",1672979278988,20.0,13.144,13.131,3.01622349]
["bitfinex","SOLUSD",1672979279179,57.1,13.143,13.131,3.01599379]
["bitfinex","SOLUSD",1672979279389,20.0,13.142,13.131,3.01599379]
["bitfinex","SOLUSD",1672979279932,20.0,13.142,13.131,20.01599379]
["bitfinex","SOLUSD",1672979280147,20.0,13.143,13.131,20.01599379]
["bitfinex","SOLUSD",1672979283069,22.41737149,13.142,13.131,20.01599379]
["bitfinex","SOLUSD",1672979283397,20.0,13.143,13.131,20.01599379]
["bitfinex","SOLUSD",1672979287517,57.11,13.142,13.131,3.01599379]
["bitfinex","SOLUSD",1672979287738,57.11,13.142,13.128,3.01599379]
["bitfinex","SOLUSD",1672979288039,79.52737149,13.142,13.13,26.11]
["bitfinex","SOLUSD",1672979288254,57.11,13.142,13.131,43.01622349]
["bitfinex","SOLUSD",1672979288465,20.0,13.143,13.132,3.01599379]
["bitfinex","SOLUSD",1672979288691,20.0,13.143,13.132,3.01576412]
["bitfinex","SOLUSD",1672979288899,57.11,13.142,13.132,3.01576412]
["bitfinex","SOLUSD",1672979289618,57.11,13.142,13.132,20.01576412]
["bitfinex","SOLUSD",1672979289836,20.0,13.143,13.132,20.01576412]
["bitfinex","SOLUSD",1672979290981,20.0,13.143,13.132,3.01576412]
["bitfinex","SOLUSD",1672979291191,57.11,13.142,13.132,3.01576412]
["bitfinex","SOLUSD",1672979291507,57.11,13.142,13.131,3.01576412]
["bitfinex","SOLUSD",1672979292254,57.11,13.142,13.131,20.01576412]
["bitfinex","SOLUSD",1672979293938,40.0,13.141,13.131,3.01576412]
["bitfinex","SOLUSD",1672979294130,40.0,13.141,13.128,3.01599379]
["bitfinex","SOLUSD",1672979294346,57.12,13.14,13.128,3.01599379]
["bitfinex","SOLUSD",1672979294670,57.12,13.14,13.128,43.01599379]
["bitfinex","SOLUSD",1672979294873,108.0351,13.139,13.128,43.01599379]
["bitfinex","SOLUSD",1672979295503,108.0351,13.139,13.128,3.01599379]
["bitfinex","SOLUSD",1672979296147,108.0351,13.139,13.128,43.01599379]
["bitfinex","SOLUSD",1672979296558,108.0351,13.139,13.128,3.01599379]
["bitfinex","SOLUSD",1672979296993,108.0351,13.139,13.128,20.01599379]
["bitfinex","SOLUSD",1672979299000,108.0351,13.139,13.128,3.01599379]
["bitfinex","SOLUSD",1672979299725,108.0351,13.139,13.13,26.03]
["bitfinex","SOLUSD",1672979300050,108.0351,13.139,13.131,3.01622349]
["bitfinex","SOLUSD",1672979300259,108.0351,13.139,13.131,3.01599379]
["bitfinex","SOLUSD",1672979300447,108.0351,13.139,13.131,20.01599379]
["bitfinex","SOLUSD",1672979301094,57.13,13.138,13.131,3.01599379]
["bitfinex","SOLUSD",1672979301301,57.13,13.138,13.127,3.01599379]
["bitfinex","SOLUSD",1672979301505,40.0,13.137,13.127,3.01599379]
["bitfinex","SOLUSD",1672979302025,57.13,13.136,13.127,3.01599379]
["bitfinex","SOLUSD",1672979302235,40.0,13.135,13.127,3.01599379]
["bitfinex","SOLUSD",1672979302457,57.13,13.136,13.127,3.01599379]
["bitfinex","SOLUSD",1672979302651,57.14,13.134,13.127,3.01599379]
["bitfinex","SOLUSD",1672979302866,57.14,13.135,13.127,3.01599379]
["bitfinex","SOLUSD",1672979303086,57.13,13.136,13.127,3.01599379]
["bitfinex","SOLUSD",1672979303279,108.0351,13.139,13.127,43.01599379]
["bitfinex","SOLUSD",1672979303280,57.13,13.138,13.127,43.01599379]
["bitfinex","SOLUSD",1672979304548,57.13,13.138,13.127,3.01599379]
["bitfinex","SOLUSD",1672979304880,57.13,13.138,13.127,20.01599379]
["bitfinex","SOLUSD",1672979308881,40.0,13.137,13.127,20.01599379]
["bitfinex","SOLUSD",1672979309273,57.13,13.136,13.127,20.01599379]
["bitfinex","SOLUSD",1672979309696,57.13,13.138,13.127,20.01599379]
["bitfinex","SOLUSD",1672979312022,165.1551,13.139,13.127,20.01599379]
["bitfinex","SOLUSD",1672979312227,108.0351,13.139,13.127,20.01599379]
["bitfinex","SOLUSD",1672979312762,57.08,13.149,13.13,26.08]
["bitfinex","SOLUSD",1672979312953,57.08,13.149,13.132,40.0]
["bitfinex","SOLUSD",1672979313164,22.41737149,13.149,13.133,37.0]
["bitfinex","SOLUSD",1672979313382,57.08,13.148,13.133,37.0]
["bitfinex","SOLUSD",1672979313804,57.08,13.148,13.134,40.0]
["bitfinex","SOLUSD",1672979314024,57.08,13.149,13.135,17.0]
["bitfinex","SOLUSD",1672979314343,57.09,13.147,13.135,17.0]
["bitfinex","SOLUSD",1672979314556,57.08,13.148,13.135,17.0]
["bitfinex","SOLUSD",1672979314747,173.6713,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672979314960,116.5813,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672979315386,173.6713,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672979315597,116.5813,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672979320007,116.5813,13.146,13.134,40.0]
["bitfinex","SOLUSD",1672979322004,116.5813,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672979324442,116.5813,13.146,13.133,130.3242]
["bitfinex","SOLUSD",1672979324662,57.09,13.145,13.133,130.3242]
["bitfinex","SOLUSD",1672979326848,57.09,13.145,13.135,40.0]
["bitfinex","SOLUSD",1672979327058,57.09,13.145,13.136,17.0]
["bitfinex","SOLUSD",1672979327785,57.09,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672979328543,57.09,13.145,13.134,57.0]
["bitfinex","SOLUSD",1672979329172,116.5813,13.146,13.134,57.0]
["bitfinex","SOLUSD",1672979329173,173.6713,13.146,13.134,57.0]
["bitfinex","SOLUSD",1672979329799,22.41737149,13.145,13.134,57.0]
["bitfinex","SOLUSD",1672979330221,116.5813,13.146,13.134,57.0]
["bitfinex","SOLUSD",1672979331698,116.5813,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672979333799,57.09,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672979335267,57.09,13.145,13.134,57.0]
["bitfinex","SOLUSD",1672979338529,116.5813,13.146,13.134,57.0]
["bitfinex","SOLUSD",1672979338843,57.08,13.149,13.135,227.8]
["bitfinex","SOLUSD",1672979339033,57.07,13.151,13.136,17.0]
["bitfinex","SOLUSD",1672979339243,57.06,13.152,13.137,40.0]
["bitfinex","SOLUSD",1672979339463,57.07,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672979339655,57.07,13.151,13.138,17.0]
["bitfinex","SOLUSD",1672979339867,57.06,13.152,13.138,17.0]
["bitfinex","SOLUSD",1672979340099,57.07,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672979340310,57.06,13.152,13.138,17.0]
["bitfinex","SOLUSD",1672979340628,26.03,13.15,13.133,130.3242]
["bitfinex","SOLUSD",1672979340844,26.03,13.15,13.13,26.26]
["bitfinex","SOLUSD",1672979341147,40.0,13.148,13.128,40.0]
["bitfinex","SOLUSD",1672979341461,40.0,13.146,13.128,40.0]
["bitfinex","SOLUSD",1672979341673,40.0,13.144,13.127,40.0]
["bitfinex","SOLUSD",1672979341991,20.0,13.143,13.127,40.0]
["bitfinex","SOLUSD",1672979342184,40.0,13.142,13.127,40.0]
["bitfinex","SOLUSD",1672979342396,62.41737149,13.142,13.127,40.0]
["bitfinex","SOLUSD",1672979342602,57.11,13.141,13.127,40.0]
["bitfinex","SOLUSD",1672979343022,142.41737149,13.14,13.126,47.814765]
["bitfinex","SOLUSD",1672979343260,110.7149,13.139,13.127,3.01714265]
["bitfinex","SOLUSD",1672979343468,40.0,13.138,13.127,3.0169128]
["bitfinex","SOLUSD",1672979343775,22.41737149,13.138,13.127,3.0169128]
["bitfinex","SOLUSD",1672979343971,57.13,13.137,13.127,3.0169128]
["bitfinex","SOLUSD",1672979344185,22.41737149,13.137,13.127,3.0169128]
["bitfinex","SOLUSD",1672979344393,79.54737149,13.136,13.127,3.0169128]
["bitfinex","SOLUSD",1672979344814,57.13,13.136,13.127,3.0169128]
["bitfinex","SOLUSD",1672979345030,57.13,13.138,13.127,3.0169128]
["bitfinex","SOLUSD",1672979345240,167.8349,13.139,13.127,43.0169128]
["bitfinex","SOLUSD",1672979345968,167.8349,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672979346594,110.7149,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672979347035,57.13,13.138,13.128,40.0]
["bitfinex","SOLUSD",1672979347249,57.13,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672979347460,57.13,13.138,13.128,40.0]
["bitfinex","SOLUSD",1672979347774,57.13,13.138,13.126,87.814765]
["bitfinex","SOLUSD",1672979347984,57.13,13.138,13.127,3.01714265]
["bitfinex","SOLUSD",1672979348179,57.13,13.138,13.127,3.0169128]
["bitfinex","SOLUSD",1672979348933,57.13,13.138,13.127,20.0169128]
["bitfinex","SOLUSD",1672979349245,40.0,13.137,13.126,36.42474828]
["bitfinex","SOLUSD",1672979349668,40.0,13.135,13.126,36.42474828]
["bitfinex","SOLUSD",1672979349853,57.13,13.136,13.126,36.42474828]
["bitfinex","SOLUSD",1672979350542,57.13,13.137,13.126,36.42474828]
["bitfinex","SOLUSD",1672979350946,57.13,13.137,13.126,35.92474828]
["bitfinex","SOLUSD",1672979351144,40.0,13.136,13.126,35.92474828]
["bitfinex","SOLUSD",1672979351358,40.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1672979351567,40.0,13.134,13.126,35.92474828]
["bitfinex","SOLUSD",1672979351787,57.14,13.135,13.126,35.92474828]
["bitfinex","SOLUSD",1672979352724,20.0,13.143,13.127,43.16296325]
["bitfinex","SOLUSD",1672979352941,57.11,13.142,13.13,26.11]
["bitfinex","SOLUSD",1672979353146,57.11,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672979353364,40.0,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672979353688,57.11,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672979354937,57.1,13.143,13.131,17.0]
["bitfinex","SOLUSD",1672979355153,40.0,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672979355680,57.11,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672979356099,66.25,13.14,13.126,35.92474828]
["bitfinex","SOLUSD",1672979356308,66.25,13.14,13.127,3.16296325]
["bitfinex","SOLUSD",1672979356530,57.12,13.139,13.127,3.1627223]
["bitfinex","SOLUSD",1672979356737,40.0,13.138,13.127,3.1627223]
["bitfinex","SOLUSD",1672979357153,57.13,13.137,13.127,3.1627223]
["bitfinex","SOLUSD",1672979357786,57.13,13.138,13.127,3.1627223]
["bitfinex","SOLUSD",1672979357986,40.0,13.137,13.127,3.1627223]
["bitfinex","SOLUSD",1672979358631,57.13,13.136,13.127,3.1627223]
["bitfinex","SOLUSD",1672979358945,57.13,13.136,13.127,20.1627223]
["bitfinex","SOLUSD",1672979359892,40.0,13.137,13.127,20.1627223]
["bitfinex","SOLUSD",1672979360291,57.13,13.136,13.127,20.1627223]
["bitfinex","SOLUSD",1672979361151,57.13,13.136,13.127,3.1627223]
["bitfinex","SOLUSD",1672979361567,57.13,13.136,13.127,2.1627223]
["bitfinex","SOLUSD",1672979361781,57.13,13.136,13.126,35.92474828]
["bitfinex","SOLUSD",1672979362301,57.13,13.136,13.127,17.0]
["bitfinex","SOLUSD",1672979363130,57.13,13.136,13.122,65.4486827]
["bitfinex","SOLUSD",1672979363336,60.0,13.135,13.122,84.07048942]
["bitfinex","SOLUSD",1672979363550,60.0,13.135,13.122,81.57048942]
["bitfinex","SOLUSD",1672979363756,40.0,13.133,13.122,62.9486827]
["bitfinex","SOLUSD",1672979364406,57.15,13.132,13.122,81.57048942]
["bitfinex","SOLUSD",1672979364809,57.14,13.134,13.122,81.57048942]
["bitfinex","SOLUSD",1672979365015,20.0,13.133,13.122,81.57048942]
["bitfinex","SOLUSD",1672979365552,57.15,13.132,13.122,81.57048942]
["bitfinex","SOLUSD",1672979365758,20.0,13.133,13.122,81.57048942]
["bitfinex","SOLUSD",1672979365969,20.0,13.133,13.123,17.0]
["bitfinex","SOLUSD",1672979366408,20.0,13.133,13.123,35.62180672]
["bitfinex","SOLUSD",1672979367029,40.0,13.134,13.123,35.62180672]
["bitfinex","SOLUSD",1672979367247,20.0,13.133,13.123,35.62180672]
["bitfinex","SOLUSD",1672979367986,40.0,13.134,13.123,35.62180672]
["bitfinex","SOLUSD",1672979368185,20.0,13.133,13.123,35.62180672]
["bitfinex","SOLUSD",1672979368908,40.0,13.134,13.123,35.62180672]
["bitfinex","SOLUSD",1672979369119,20.0,13.133,13.123,35.62180672]
["bitfinex","SOLUSD",1672979369558,20.0,13.133,13.123,18.62180672]
["bitfinex","SOLUSD",1672979370165,20.0,13.133,13.122,62.9486827]
["bitfinex","SOLUSD",1672979370381,40.0,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979370600,40.0,13.131,13.122,81.57048942]
["bitfinex","SOLUSD",1672979370915,108.8512,13.132,13.122,81.57048942]
["bitfinex","SOLUSD",1672979371765,40.0,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979372295,40.0,13.129,13.122,62.9486827]
["bitfinex","SOLUSD",1672979372700,57.16,13.13,13.122,62.9486827]
["bitfinex","SOLUSD",1672979373239,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979374378,108.8512,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979374799,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979375112,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979375564,40.0,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979375867,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979376279,108.8512,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979377134,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979377866,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979378073,40.0,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979378607,57.16,13.13,13.122,62.9486827]
["bitfinex","SOLUSD",1672979378922,97.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979379237,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672979380691,57.16,13.13,13.122,62.9486827]
["bitfinex","SOLUSD",1672979381105,57.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979381841,40.0,13.13,13.122,62.9486827]
["bitfinex","SOLUSD",1672979382261,57.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979383234,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672979383634,57.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979383847,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979384055,57.16,13.13,13.122,62.9486827]
["bitfinex","SOLUSD",1672979384264,57.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979384481,57.16,13.131,13.122,81.09334837]
["bitfinex","SOLUSD",1672979384696,108.8512,13.132,13.122,81.09334837]
["bitfinex","SOLUSD",1672979384914,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979387327,108.8512,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979388265,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979388597,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979389966,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979390276,188.41857149,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979392047,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979392793,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979393519,188.41857149,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979394680,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979394890,108.8512,13.132,13.124,40.0]
["bitfinex","SOLUSD",1672979395101,108.8512,13.132,13.125,17.0]
["bitfinex","SOLUSD",1672979395305,166.0012,13.132,13.125,17.0]
["bitfinex","SOLUSD",1672979397515,166.0012,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979397732,166.0012,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979399425,108.8512,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979402032,108.8512,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979402461,57.16,13.131,13.122,62.9486827]
["bitfinex","SOLUSD",1672979403414,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672979403914,108.8512,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672979405521,20.0,13.133,13.123,17.0]
["bitfinex","SOLUSD",1672979405836,40.0,13.135,13.122,62.9486827]
["bitfinex","SOLUSD",1672979406032,20.0,13.134,13.122,62.9486827]
["bitfinex","SOLUSD",1672979406354,77.14,13.134,13.122,62.9486827]
["bitfinex","SOLUSD",1672979408130,40.0,13.133,13.122,62.9486827]
["bitfinex","SOLUSD",1672979408548,57.15,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979408759,170.311,13.132,13.122,62.9486827]
["bitfinex","SOLUSD",1672979408981,26.25,13.13,13.118,65.4664713]
["bitfinex","SOLUSD",1672979409175,43.89214848,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979409506,119.57737149,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979409927,57.16,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979410456,57.16,13.13,13.118,65.4664713]
["bitfinex","SOLUSD",1672979410652,40.0,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979411184,57.16,13.13,13.118,65.4664713]
["bitfinex","SOLUSD",1672979411395,57.16,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672979411817,57.16,13.131,13.119,17.0]
["bitfinex","SOLUSD",1672979412024,57.16,13.131,13.119,57.0]
["bitfinex","SOLUSD",1672979412234,113.161,13.132,13.12,18.14466567]
["bitfinex","SOLUSD",1672979412562,113.161,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672979414037,57.14,13.134,13.121,35.14466567]
["bitfinex","SOLUSD",1672979414351,57.14,13.135,13.121,35.14466567]
["bitfinex","SOLUSD",1672979414534,40.0,13.133,13.121,35.14466567]
["bitfinex","SOLUSD",1672979415287,20.0,13.134,13.121,35.14466567]
["bitfinex","SOLUSD",1672979415611,20.0,13.134,13.121,18.14466567]
["bitfinex","SOLUSD",1672979415814,40.0,13.132,13.121,46.08267275]
["bitfinex","SOLUSD",1672979416032,40.0,13.132,13.12,40.0]
["bitfinex","SOLUSD",1672979416240,20.0,13.134,13.12,40.0]
["bitfinex","SOLUSD",1672979416638,20.0,13.134,13.12,83.99530997]
["bitfinex","SOLUSD",1672979417395,20.0,13.134,13.121,17.0]
["bitfinex","SOLUSD",1672979418009,40.0,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672979418218,57.15,13.133,13.121,17.0]
["bitfinex","SOLUSD",1672979419400,40.0,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672979419613,114.1676,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672979419800,77.14,13.134,13.121,34.74530997]
["bitfinex","SOLUSD",1672979420120,57.11,13.142,13.123,227.8]
["bitfinex","SOLUSD",1672979420338,57.1,13.143,13.124,37.0]
["bitfinex","SOLUSD",1672979420535,57.11,13.141,13.125,113.4671]
["bitfinex","SOLUSD",1672979420739,57.11,13.142,13.126,17.0]
["bitfinex","SOLUSD",1672979420952,40.0,13.139,13.126,17.0]
["bitfinex","SOLUSD",1672979421382,57.13,13.138,13.126,17.0]
["bitfinex","SOLUSD",1672979422858,57.13,13.138,13.125,113.4671]
["bitfinex","SOLUSD",1672979423056,57.13,13.138,13.124,54.87036375]
["bitfinex","SOLUSD",1672979423491,57.13,13.138,13.123,118.143]
["bitfinex","SOLUSD",1672979423685,57.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672979423910,57.12,13.139,13.125,40.0]
["bitfinex","SOLUSD",1672979424111,108.467,13.145,13.125,149.9957]
["bitfinex","SOLUSD",1672979424112,57.13,13.137,13.125,149.9957]
["bitfinex","SOLUSD",1672979424326,57.13,13.138,13.126,17.74530997]
["bitfinex","SOLUSD",1672979424524,40.0,13.139,13.125,149.9957]
["bitfinex","SOLUSD",1672979424739,26.25,13.14,13.125,149.9957]
["bitfinex","SOLUSD",1672979424955,57.11,13.142,13.125,149.9957]
["bitfinex","SOLUSD",1672979425919,40.0,13.14,13.126,17.0]
["bitfinex","SOLUSD",1672979426322,57.12,13.139,13.126,17.0]
["bitfinex","SOLUSD",1672979428423,57.12,13.139,13.126,34.74530997]
["bitfinex","SOLUSD",1672979430311,26.03,13.14,13.126,34.74530997]
["bitfinex","SOLUSD",1672979430960,57.1,13.143,13.126,34.74530997]
["bitfinex","SOLUSD",1672979431360,57.1,13.143,13.127,40.0]
["bitfinex","SOLUSD",1672979431578,57.1,13.144,13.128,17.0]
["bitfinex","SOLUSD",1672979431779,40.0,13.141,13.128,17.0]
["bitfinex","SOLUSD",1672979432005,57.1,13.143,13.128,17.0]
["bitfinex","SOLUSD",1672979432322,57.11,13.141,13.128,127.8472]
["bitfinex","SOLUSD",1672979432537,40.0,13.143,13.127,17.74530997]
["bitfinex","SOLUSD",1672979432739,40.0,13.139,13.125,109.9957]
["bitfinex","SOLUSD",1672979433271,40.0,13.137,13.125,109.9957]
["bitfinex","SOLUSD",1672979433476,20.0,13.136,13.123,54.87036375]
["bitfinex","SOLUSD",1672979433699,40.0,13.134,13.113,40.0]
["bitfinex","SOLUSD",1672979433880,20.0,13.133,13.118,197.28738127]
["bitfinex","SOLUSD",1672979434090,77.15,13.133,13.118,197.28738127]
["bitfinex","SOLUSD",1672979434299,77.15,13.133,13.118,252.15774502]
["bitfinex","SOLUSD",1672979434729,40.0,13.132,13.118,252.15774502]
["bitfinex","SOLUSD",1672979435375,156.0229,13.132,13.118,252.15774502]
["bitfinex","SOLUSD",1672979435586,40.0,13.13,13.118,252.15774502]
["bitfinex","SOLUSD",1672979435798,40.0,13.13,13.118,234.41243505]
["bitfinex","SOLUSD",1672979436221,57.16,13.131,13.118,234.41243505]
["bitfinex","SOLUSD",1672979437901,57.16,13.131,13.119,17.0]
["bitfinex","SOLUSD",1672979438227,57.16,13.131,13.119,57.0]
["bitfinex","SOLUSD",1672979438432,195.59027149,13.132,13.119,57.0]
["bitfinex","SOLUSD",1672979438940,173.1729,13.132,13.119,57.0]
["bitfinex","SOLUSD",1672979439145,116.0229,13.132,13.119,57.0]
["bitfinex","SOLUSD",1672979439985,116.0229,13.132,13.118,252.15774502]
["bitfinex","SOLUSD",1672979440302,173.1729,13.132,13.118,252.15774502]
["bitfinex","SOLUSD",1672979440734,40.0,13.131,13.118,234.41243505]
["bitfinex","SOLUSD",1672979441363,40.0,13.131,13.119,17.0]
["bitfinex","SOLUSD",1672979441900,57.16,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672979442722,105.56737149,13.13,13.118,65.4664713]
["bitfinex","SOLUSD",1672979442930,57.0,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979443153,40.0,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979443374,57.17,13.128,13.118,65.4664713]
["bitfinex","SOLUSD",1672979447237,57.16,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979447447,57.16,13.129,13.119,57.0]
["bitfinex","SOLUSD",1672979447672,57.16,13.129,13.119,17.0]
["bitfinex","SOLUSD",1672979447891,57.16,13.129,13.118,65.4664713]
["bitfinex","SOLUSD",1672979449450,37.0,13.128,13.118,65.4664713]
["bitfinex","SOLUSD",1672979449657,40.0,13.127,13.118,65.4664713]
["bitfinex","SOLUSD",1672979449967,57.17,13.127,13.118,65.4664713]
["bitfinex","SOLUSD",1672979450199,57.16,13.13,13.118,65.4664713]
["bitfinex","SOLUSD",1672979450414,40.0,13.129,13.118,24.54992673]
["bitfinex","SOLUSD",1672979450812,40.0,13.127,13.118,24.54992673]
["bitfinex","SOLUSD",1672979451237,96.59737149,13.126,13.118,24.54992673]
["bitfinex","SOLUSD",1672979451447,40.0,13.124,13.118,24.54992673]
["bitfinex","SOLUSD",1672979451774,20.0,13.123,13.118,24.54992673]
["bitfinex","SOLUSD",1672979452392,40.0,13.122,13.112,17.74530997]
["bitfinex","SOLUSD",1672979452601,40.0,13.122,13.109,39.5]
["bitfinex","SOLUSD",1672979452931,40.0,13.122,13.107,170.3284]
["bitfinex","SOLUSD",1672979453127,40.0,13.122,13.106,126.32105607]
["bitfinex","SOLUSD",1672979453338,19.75,13.12,13.106,108.5757461]
["bitfinex","SOLUSD",1672979453665,19.75,13.12,13.107,40.0]
["bitfinex","SOLUSD",1672979453863,40.0,13.122,13.107,97.26]
["bitfinex","SOLUSD",1672979454403,22.41737149,13.121,13.107,97.26]
["bitfinex","SOLUSD",1672979454814,22.41737149,13.121,13.107,40.0]
["bitfinex","SOLUSD",1672979455023,22.41737149,13.121,13.106,283.5322011]
["bitfinex","SOLUSD",1672979455538,57.19,13.122,13.108,40.0]
["bitfinex","SOLUSD",1672979455745,99.60737149,13.123,13.108,40.0]
["bitfinex","SOLUSD",1672979455954,40.0,13.122,13.108,40.0]
["bitfinex","SOLUSD",1672979456386,40.0,13.122,13.108,156.3295]
["bitfinex","SOLUSD",1672979456604,22.41737149,13.122,13.108,156.3295]
["bitfinex","SOLUSD",1672979457747,133.37537149,13.122,13.109,17.0]
["bitfinex","SOLUSD",1672979457957,110.958,13.122,13.109,17.0]
["bitfinex","SOLUSD",1672979458176,110.958,13.122,13.11,40.0]
["bitfinex","SOLUSD",1672979458392,110.958,13.122,13.111,17.0]
["bitfinex","SOLUSD",1672979458805,20.0,13.123,13.111,34.74530997]
["bitfinex","SOLUSD",1672979459021,20.0,13.124,13.111,34.74530997]
["bitfinex","SOLUSD",1672979459339,20.0,13.124,13.111,17.0]
["bitfinex","SOLUSD",1672979461232,20.0,13.124,13.111,16.5]
["bitfinex","SOLUSD",1672979465654,20.0,13.124,13.11,19.82]
["bitfinex","SOLUSD",1672979465843,57.19,13.123,13.109,250.8206227]
["bitfinex","SOLUSD",1672979466053,74.19,13.123,13.109,250.8206227]
["bitfinex","SOLUSD",1672979466265,22.41737149,13.122,13.106,283.5322011]
["bitfinex","SOLUSD",1672979466477,59.82,13.12,13.106,283.5322011]
["bitfinex","SOLUSD",1672979467310,19.82,13.12,13.106,283.5322011]
["bitfinex","SOLUSD",1672979468174,19.82,13.12,13.107,17.0]
["bitfinex","SOLUSD",1672979468361,19.82,13.12,13.108,40.0]
["bitfinex","SOLUSD",1672979468573,57.2,13.121,13.109,17.0]
["bitfinex","SOLUSD",1672979468778,57.2,13.121,13.107,40.0]
["bitfinex","SOLUSD",1672979468992,42.23737149,13.12,13.107,39.58025046]
["bitfinex","SOLUSD",1672979469839,42.23737149,13.12,13.106,283.5322011]
["bitfinex","SOLUSD",1672979470257,40.0,13.119,13.106,283.07449935]
["bitfinex","SOLUSD",1672979470692,62.41737149,13.119,13.106,283.07449935]
["bitfinex","SOLUSD",1672979471104,22.41737149,13.119,13.106,283.07449935]
["bitfinex","SOLUSD",1672979471328,40.0,13.118,13.106,283.07449935]
["bitfinex","SOLUSD",1672979471731,22.41737149,13.117,13.106,283.07449935]
["bitfinex","SOLUSD",1672979472248,74.22,13.116,13.106,250.88809935]
["bitfinex","SOLUSD",1672979472465,60.0,13.115,13.106,250.88809935]
["bitfinex","SOLUSD",1672979472677,17.0,13.114,13.106,250.88809935]
["bitfinex","SOLUSD",1672979472891,20.0,13.113,13.106,249.38809935]
["bitfinex","SOLUSD",1672979473304,40.0,13.111,13.106,249.38809935]
["bitfinex","SOLUSD",1672979473516,57.24,13.112,13.106,249.38809935]
["bitfinex","SOLUSD",1672979474176,77.23,13.113,13.106,249.38809935]
["bitfinex","SOLUSD",1672979474478,20.0,13.113,13.106,249.38809935]
["bitfinex","SOLUSD",1672979474672,57.21,13.119,13.106,249.38809935]
["bitfinex","SOLUSD",1672979474886,19.86,13.12,13.108,40.0]
["bitfinex","SOLUSD",1672979475095,19.86,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672979476253,19.86,13.12,13.11,17.74530997]
["bitfinex","SOLUSD",1672979476576,57.19,13.122,13.111,17.0]
["bitfinex","SOLUSD",1672979476778,40.0,13.121,13.108,118.2207]
["bitfinex","SOLUSD",1672979476981,40.0,13.121,13.109,57.0]
["bitfinex","SOLUSD",1672979477210,40.0,13.121,13.109,74.74530997]
["bitfinex","SOLUSD",1672979477628,40.0,13.121,13.109,34.74530997]
["bitfinex","SOLUSD",1672979478488,19.82,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672979479219,19.82,13.12,13.108,118.2207]
["bitfinex","SOLUSD",1672979479623,77.02,13.12,13.108,118.2207]
["bitfinex","SOLUSD",1672979479829,57.2,13.12,13.108,135.96600997]
["bitfinex","SOLUSD",1672979480048,57.19,13.122,13.108,135.96600997]
["bitfinex","SOLUSD",1672979480250,40.0,13.122,13.108,135.96600997]
["bitfinex","SOLUSD",1672979480454,57.19,13.123,13.11,19.82]
["bitfinex","SOLUSD",1672979480996,57.19,13.123,13.111,17.0]
["bitfinex","SOLUSD",1672979481210,40.0,13.123,13.111,17.0]
["bitfinex","SOLUSD",1672979481615,57.19,13.122,13.111,17.0]
["bitfinex","SOLUSD",1672979482136,40.0,13.121,13.108,118.2207]
["bitfinex","SOLUSD",1672979482356,40.0,13.121,13.109,17.0]
["bitfinex","SOLUSD",1672979483728,40.0,13.121,13.108,118.2207]
["bitfinex","SOLUSD",1672979484974,40.0,13.119,13.108,118.2207]
["bitfinex","SOLUSD",1672979485183,40.0,13.119,13.109,17.0]
["bitfinex","SOLUSD",1672979485408,77.02,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672979487930,57.2,13.12,13.109,17.0]
["bitfinex","SOLUSD",1672979488149,79.60737149,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979488357,173.6079,13.124,13.109,34.45936027]
["bitfinex","SOLUSD",1672979488548,20.0,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979488754,40.0,13.122,13.109,34.45936027]
["bitfinex","SOLUSD",1672979489198,60.0,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979489402,20.0,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979489618,20.0,13.123,13.109,74.45936027]
["bitfinex","SOLUSD",1672979490045,20.0,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979492040,40.0,13.122,13.109,34.45936027]
["bitfinex","SOLUSD",1672979493291,20.0,13.123,13.109,34.45936027]
["bitfinex","SOLUSD",1672979496033,57.19,13.124,13.11,117.07]
["bitfinex","SOLUSD",1672979496244,114.9525,13.131,13.111,376.1834]
["bitfinex","SOLUSD",1672979496436,114.9525,13.131,13.112,227.8]
["bitfinex","SOLUSD",1672979496647,114.9525,13.131,13.113,37.0]
["bitfinex","SOLUSD",1672979496852,114.9525,13.131,13.114,108.6725]
["bitfinex","SOLUSD",1672979497070,114.9525,13.131,13.116,40.0]
["bitfinex","SOLUSD",1672979497593,57.14,13.135,13.117,17.0]
["bitfinex","SOLUSD",1672979497804,111.8438,13.134,13.118,108.5103]
["bitfinex","SOLUSD",1672979498028,111.8438,13.134,13.119,57.0]
["bitfinex","SOLUSD",1672979498241,57.15,13.133,13.119,57.0]
["bitfinex","SOLUSD",1672979498862,138.44027149,13.132,13.119,17.0]
["bitfinex","SOLUSD",1672979499488,116.0229,13.132,13.119,17.0]
["bitfinex","SOLUSD",1672979500138,22.41737149,13.131,13.119,17.0]
["bitfinex","SOLUSD",1672979500328,116.0229,13.132,13.119,57.0]
["bitfinex","SOLUSD",1672979501166,116.0229,13.132,13.119,17.0]
["bitfinex","SOLUSD",1672979501377,57.13,13.137,13.12,100.97548173]
["bitfinex","SOLUSD",1672979501580,57.13,13.138,13.122,40.0]
["bitfinex","SOLUSD",1672979502003,57.13,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672979502223,57.11,13.141,13.125,17.0]
["bitfinex","SOLUSD",1672979502435,57.11,13.141,13.126,40.0]
["bitfinex","SOLUSD",1672979502637,57.1,13.143,13.127,17.0]
["bitfinex","SOLUSD",1672979502852,57.1,13.143,13.129,40.0]
["bitfinex","SOLUSD",1672979503058,40.0,13.143,13.13,17.0]
["bitfinex","SOLUSD",1672979503277,40.0,13.141,13.13,17.0]
["bitfinex","SOLUSD",1672979503483,40.0,13.141,13.129,57.0]
["bitfinex","SOLUSD",1672979503703,40.0,13.141,13.129,17.0]
["bitfinex","SOLUSD",1672979504330,57.11,13.142,13.129,17.0]
["bitfinex","SOLUSD",1672979504527,57.11,13.142,13.129,108.92014434]
["bitfinex","SOLUSD",1672979504956,57.11,13.142,13.13,40.0]
["bitfinex","SOLUSD",1672979505179,57.1,13.143,13.131,17.0]
["bitfinex","SOLUSD",1672979505371,57.11,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672979505581,57.11,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672979505904,40.0,13.143,13.131,17.0]
["bitfinex","SOLUSD",1672979506115,62.41737149,13.143,13.131,17.0]
["bitfinex","SOLUSD",1672979506317,57.11,13.142,13.131,17.0]
["bitfinex","SOLUSD",1672979506529,79.52737149,13.142,13.131,108.92014434]
["bitfinex","SOLUSD",1672979506740,22.41737149,13.142,13.131,108.92014434]
["bitfinex","SOLUSD",1672979507167,57.1,13.144,13.131,108.92014434]
["bitfinex","SOLUSD",1672979507387,20.0,13.143,13.131,108.92014434]
["bitfinex","SOLUSD",1672979507781,20.0,13.143,13.132,40.0]
["bitfinex","SOLUSD",1672979508118,20.0,13.143,13.133,17.0]
["bitfinex","SOLUSD",1672979508306,20.0,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672979508516,20.0,13.144,13.133,108.92014434]
["bitfinex","SOLUSD",1672979508726,20.0,13.144,13.133,165.73307786]
["bitfinex","SOLUSD",1672979508936,20.0,13.144,13.133,108.92014434]
["bitfinex","SOLUSD",1672979512319,22.41737149,13.148,13.133,108.92014434]
["bitfinex","SOLUSD",1672979512531,875.78513906,16.338,13.134,196.3416]
["bitfinex","SOLUSD",1672979512532,57.07,13.151,13.134,196.3416]
["bitfinex","SOLUSD",1672979512841,40.0,13.151,13.136,40.0]
["bitfinex","SOLUSD",1672979513246,40.0,13.151,13.137,17.0]
["bitfinex","SOLUSD",1672979513457,175.8604,13.152,13.137,17.0]
["bitfinex","SOLUSD",1672979514102,22.41737149,13.151,13.137,17.0]
["bitfinex","SOLUSD",1672979514521,57.07,13.15,13.137,108.92014434]
["bitfinex","SOLUSD",1672979514725,79.48737149,13.151,13.138,40.0]
["bitfinex","SOLUSD",1672979514941,79.48737149,13.151,13.139,17.0]
["bitfinex","SOLUSD",1672979516622,57.07,13.151,13.139,108.92014434]
["bitfinex","SOLUSD",1672979516837,175.8604,13.152,13.14,40.0]
["bitfinex","SOLUSD",1672979517050,175.8604,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672979518525,175.8604,13.152,13.141,108.92014434]
["bitfinex","SOLUSD",1672979519986,118.8004,13.152,13.141,108.92014434]
["bitfinex","SOLUSD",1672979520923,175.8604,13.152,13.142,40.0]
["bitfinex","SOLUSD",1672979521134,175.8604,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672979522511,175.8604,13.152,13.142,57.0]
["bitfinex","SOLUSD",1672979522727,175.8604,13.152,13.143,91.92014434]
["bitfinex","SOLUSD",1672979523059,175.8604,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672979524619,175.8604,13.152,13.144,108.92014434]
["bitfinex","SOLUSD",1672979525350,57.06,13.152,13.144,108.92014434]
["bitfinex","SOLUSD",1672979525565,57.05,13.156,13.144,108.92014434]
["bitfinex","SOLUSD",1672979525764,20.0,13.155,13.144,108.92014434]
["bitfinex","SOLUSD",1672979525970,77.05,13.155,13.144,108.92014434]
["bitfinex","SOLUSD",1672979526190,20.0,13.155,13.144,108.92014434]
["bitfinex","SOLUSD",1672979526613,57.06,13.154,13.144,108.92014434]
["bitfinex","SOLUSD",1672979526852,20.0,13.153,13.145,42.19209053]
["bitfinex","SOLUSD",1672979527016,92.9104,13.16,13.146,17.0]
["bitfinex","SOLUSD",1672979527226,108.7806,13.162,13.15,39.38]
["bitfinex","SOLUSD",1672979527441,39.49,13.17,13.151,31.96591092]
["bitfinex","SOLUSD",1672979527766,40.0,13.165,13.151,31.96591092]
["bitfinex","SOLUSD",1672979528181,57.01,13.164,13.151,31.96591092]
["bitfinex","SOLUSD",1672979528606,57.01,13.165,13.151,31.96591092]
["bitfinex","SOLUSD",1672979528820,57.01,13.165,13.153,14.96591092]
["bitfinex","SOLUSD",1672979529025,57.01,13.165,13.155,14.96591092]
["bitfinex","SOLUSD",1672979529232,57.01,13.165,13.153,14.96591092]
["bitfinex","SOLUSD",1672979529442,57.01,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672979529880,57.01,13.165,13.155,2.00452006]
["bitfinex","SOLUSD",1672979530093,57.01,13.165,13.154,2.70090777]
["bitfinex","SOLUSD",1672979530636,20.0,13.164,13.154,2.70090777]
["bitfinex","SOLUSD",1672979530940,20.0,13.164,13.154,94.62105211]
["bitfinex","SOLUSD",1672979531158,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672979531358,20.0,13.164,13.156,0.98072312]
["bitfinex","SOLUSD",1672979531578,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672979531978,20.0,13.164,13.156,1.12009301]
["bitfinex","SOLUSD",1672979532188,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672979532823,20.0,13.164,13.155,108.92014434]
["bitfinex","SOLUSD",1672979533032,20.0,13.164,13.156,41.01767902]
["bitfinex","SOLUSD",1672979533245,20.0,13.164,13.156,40.0]
["bitfinex","SOLUSD",1672979533458,20.0,13.164,13.155,108.92014434]
["bitfinex","SOLUSD",1672979535882,20.0,13.165,13.155,108.92014434]
["bitfinex","SOLUSD",1672979537671,20.0,13.165,13.156,40.0]
["bitfinex","SOLUSD",1672979537876,20.0,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672979538817,20.0,13.165,13.157,108.92014434]
["bitfinex","SOLUSD",1672979539542,56.98,13.172,13.158,40.0]
["bitfinex","SOLUSD",1672979539757,175.5417,13.172,13.16,10.21642092]
["bitfinex","SOLUSD",1672979539988,118.5617,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979540516,118.5617,13.172,13.162,10.21642092]
["bitfinex","SOLUSD",1672979540709,118.5617,13.172,13.161,10.21642092]
["bitfinex","SOLUSD",1672979540923,39.27,13.17,13.162,91.92014434]
["bitfinex","SOLUSD",1672979541124,40.0,13.169,13.162,91.92014434]
["bitfinex","SOLUSD",1672979541330,96.99,13.169,13.162,91.92014434]
["bitfinex","SOLUSD",1672979541545,40.0,13.167,13.162,85.14044434]
["bitfinex","SOLUSD",1672979541767,20.0,13.166,13.162,85.14044434]
["bitfinex","SOLUSD",1672979542001,77.0,13.166,13.162,85.14044434]
["bitfinex","SOLUSD",1672979542209,20.0,13.166,13.162,85.14044434]
["bitfinex","SOLUSD",1672979542428,20.0,13.167,13.162,85.14044434]
["bitfinex","SOLUSD",1672979543563,40.0,13.165,13.162,85.14044434]
["bitfinex","SOLUSD",1672979543769,20.0,13.164,13.162,85.14044434]
["bitfinex","SOLUSD",1672979544205,56.98,13.171,13.162,85.14044434]
["bitfinex","SOLUSD",1672979544417,40.0,13.17,13.162,85.14044434]
["bitfinex","SOLUSD",1672979544826,56.99,13.169,13.162,85.14044434]
["bitfinex","SOLUSD",1672979546312,56.98,13.171,13.162,85.14044434]
["bitfinex","SOLUSD",1672979546505,118.5617,13.172,13.162,85.14044434]
["bitfinex","SOLUSD",1672979547780,118.5617,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672979548917,118.5617,13.172,13.163,102.14044434]
["bitfinex","SOLUSD",1672979549785,118.5617,13.172,13.164,2.52357207]
["bitfinex","SOLUSD",1672979550414,118.5617,13.172,13.163,102.14044434]
["bitfinex","SOLUSD",1672979550604,118.5617,13.172,13.164,2.80196236]
["bitfinex","SOLUSD",1672979550934,118.5617,13.172,13.164,87.9424067]
["bitfinex","SOLUSD",1672979551570,118.5617,13.172,13.164,85.14044434]
["bitfinex","SOLUSD",1672979559974,17.0,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979560194,73.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979560402,40.0,13.17,13.164,85.14044434]
["bitfinex","SOLUSD",1672979560624,17.0,13.169,13.164,85.14044434]
["bitfinex","SOLUSD",1672979561648,56.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979562072,118.5617,13.172,13.164,85.14044434]
["bitfinex","SOLUSD",1672979562483,56.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979563012,118.5617,13.172,13.164,85.14044434]
["bitfinex","SOLUSD",1672979563445,40.0,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979564596,96.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979565030,17.0,13.17,13.164,85.14044434]
["bitfinex","SOLUSD",1672979565552,96.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979565779,40.0,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979566690,118.5617,13.172,13.164,85.14044434]
["bitfinex","SOLUSD",1672979568822,56.98,13.171,13.164,85.14044434]
["bitfinex","SOLUSD",1672979569034,118.5617,13.172,13.164,85.14044434]
["bitfinex","SOLUSD",1672979581964,96.0885,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672979582182,20.0,13.173,13.165,17.0]
["bitfinex","SOLUSD",1672979583121,20.0,13.173,13.165,102.14044434]
["bitfinex","SOLUSD",1672979585117,20.0,13.173,13.165,85.14044434]
["bitfinex","SOLUSD",1672979585528,20.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672979585953,40.0,13.175,13.166,17.0]
["bitfinex","SOLUSD",1672979586493,20.0,13.174,13.166,17.0]
["bitfinex","SOLUSD",1672979587318,20.0,13.174,13.166,102.14044434]
["bitfinex","SOLUSD",1672979587521,20.0,13.176,13.166,102.14044434]
["bitfinex","SOLUSD",1672979590811,56.94,13.18,13.166,102.14044434]
["bitfinex","SOLUSD",1672979590993,211.9157,13.181,13.168,40.0]
["bitfinex","SOLUSD",1672979591203,211.9157,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672979591412,211.9157,13.181,13.17,40.0]
["bitfinex","SOLUSD",1672979591637,211.9157,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979591844,41.71531589,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672979592073,40.0,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672979592494,40.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672979593134,40.0,13.182,13.169,17.0]
["bitfinex","SOLUSD",1672979593541,20.0,13.183,13.169,17.0]
["bitfinex","SOLUSD",1672979595427,20.0,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672979595641,20.0,13.183,13.171,57.0]
["bitfinex","SOLUSD",1672979595854,434.8372,13.187,13.171,57.0]
["bitfinex","SOLUSD",1672979595855,40.0,13.185,13.171,57.0]
["bitfinex","SOLUSD",1672979596044,20.0,13.184,13.171,57.0]
["bitfinex","SOLUSD",1672979596884,40.0,13.185,13.171,57.0]
["bitfinex","SOLUSD",1672979597094,20.0,13.184,13.171,57.0]
["bitfinex","SOLUSD",1672979597308,20.0,13.184,13.171,80.17310214]
["bitfinex","SOLUSD",1672979597737,20.0,13.184,13.171,40.17310214]
["bitfinex","SOLUSD",1672979598582,20.0,13.184,13.171,23.17310214]
["bitfinex","SOLUSD",1672979598908,40.0,13.182,13.171,23.17310214]
["bitfinex","SOLUSD",1672979600043,40.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672979600254,38.5,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672979601315,56.93,13.183,13.172,40.17310214]
["bitfinex","SOLUSD",1672979601511,20.0,13.182,13.172,40.17310214]
["bitfinex","SOLUSD",1672979601731,40.0,13.183,13.172,40.17310214]
["bitfinex","SOLUSD",1672979601932,20.0,13.182,13.172,40.17310214]
["bitfinex","SOLUSD",1672979602465,20.0,13.184,13.172,40.17310214]
["bitfinex","SOLUSD",1672979605212,20.0,13.185,13.172,40.17310214]
["bitfinex","SOLUSD",1672979611308,40.0,13.185,13.172,40.17310214]
["bitfinex","SOLUSD",1672979611616,20.0,13.184,13.172,40.17310214]
["bitfinex","SOLUSD",1672979612236,20.0,13.185,13.172,40.17310214]
["bitfinex","SOLUSD",1672979613911,76.92,13.185,13.172,40.17310214]
["bitfinex","SOLUSD",1672979614132,20.0,13.185,13.172,40.17310214]
["bitfinex","SOLUSD",1672979616767,40.0,13.184,13.172,40.17310214]
["bitfinex","SOLUSD",1672979616992,20.0,13.183,13.172,40.17310214]
["bitfinex","SOLUSD",1672979619300,20.0,13.183,13.172,23.17310214]
["bitfinex","SOLUSD",1672979619301,40.0,13.182,13.172,23.17310214]
["bitfinex","SOLUSD",1672979619509,17.0,13.181,13.172,23.17310214]
["bitfinex","SOLUSD",1672979619721,40.0,13.18,13.172,23.17310214]
["bitfinex","SOLUSD",1672979620855,20.0,13.179,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979621089,40.0,13.178,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979621283,157.06074182,13.178,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979621494,40.0,13.176,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979621818,42.41737149,13.175,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979622247,20.0,13.175,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979622865,22.41737149,13.174,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979623083,20.0,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979623387,42.41737149,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979630544,59.41737149,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979630754,97.11074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979631069,154.08074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979633593,137.08074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979635073,154.08074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979637898,97.11074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979638107,154.08074182,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979639501,202.46939104,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979639903,145.49939104,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979640534,202.46939104,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979648335,145.49939104,13.173,13.172,2.14e-06]
["bitfinex","SOLUSD",1672979650445,40.0,13.172,13.147,57.09]
["bitfinex","SOLUSD",1672979650635,130.61,13.17,13.153,108.5853]
["bitfinex","SOLUSD",1672979650841,60.0,13.169,13.153,108.5853]
["bitfinex","SOLUSD",1672979651063,297.91059758,13.169,13.153,108.5853]
["bitfinex","SOLUSD",1672979651277,62.08642571,13.168,13.153,108.5853]
["bitfinex","SOLUSD",1672979651484,40.0,13.166,13.153,108.5853]
["bitfinex","SOLUSD",1672979651695,20.0,13.165,13.153,108.5853]
["bitfinex","SOLUSD",1672979652016,40.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672979652229,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672979652970,20.0,13.163,13.153,108.5853]
["bitfinex","SOLUSD",1672979653154,42.41737149,13.163,13.153,108.5853]
["bitfinex","SOLUSD",1672979655471,40.0,13.161,13.153,108.5853]
["bitfinex","SOLUSD",1672979655894,22.41737149,13.16,13.153,108.5853]
["bitfinex","SOLUSD",1672979659679,22.41737149,13.16,13.151,119.6376]
["bitfinex","SOLUSD",1672979660208,40.0,13.158,13.143,57.1]
["bitfinex","SOLUSD",1672979660425,40.0,13.158,13.144,113.3801]
["bitfinex","SOLUSD",1672979660747,22.41737149,13.157,13.144,113.3801]
["bitfinex","SOLUSD",1672979661888,17.0,13.156,13.144,113.3801]
["bitfinex","SOLUSD",1672979662099,20.0,13.155,13.144,113.3801]
["bitfinex","SOLUSD",1672979662419,57.0,13.154,13.144,113.3801]
["bitfinex","SOLUSD",1672979662615,20.0,13.153,13.144,113.3801]
["bitfinex","SOLUSD",1672979662829,42.41737149,13.153,13.144,113.3801]
["bitfinex","SOLUSD",1672979663031,22.41737149,13.152,13.144,113.3801]
["bitfinex","SOLUSD",1672979663238,20.0,13.151,13.144,113.3801]
["bitfinex","SOLUSD",1672979663679,22.41737149,13.15,13.144,113.3801]
["bitfinex","SOLUSD",1672979664512,22.41737149,13.15,13.143,57.1]
["bitfinex","SOLUSD",1672979665669,22.41737149,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672979666085,22.41737149,13.15,13.137,40.0]
["bitfinex","SOLUSD",1672979666404,22.41737149,13.15,13.135,97.13]
["bitfinex","SOLUSD",1672979667659,22.41737149,13.15,13.135,57.13]
["bitfinex","SOLUSD",1672979667871,79.48737149,13.15,13.135,57.13]
["bitfinex","SOLUSD",1672979668080,79.48737149,13.15,13.135,40.0]
["bitfinex","SOLUSD",1672979668288,22.41737149,13.149,13.135,40.0]
["bitfinex","SOLUSD",1672979669336,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672979671985,42.41737149,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672979672594,20.0,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672979672813,20.0,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672979673023,20.0,13.152,13.14,57.0]
["bitfinex","SOLUSD",1672979673239,87.490679,13.151,13.14,57.0]
["bitfinex","SOLUSD",1672979673650,30.420679,13.151,13.14,57.0]
["bitfinex","SOLUSD",1672979673987,30.420679,13.151,13.14,83.19]
["bitfinex","SOLUSD",1672979684822,30.420679,13.151,13.14,43.19]
["bitfinex","SOLUSD",1672979685767,30.420679,13.151,13.141,40.0]
["bitfinex","SOLUSD",1672979685962,30.420679,13.151,13.143,40.0]
["bitfinex","SOLUSD",1672979686389,30.420679,13.151,13.144,37.0]
["bitfinex","SOLUSD",1672979686813,30.420679,13.151,13.145,40.0]
["bitfinex","SOLUSD",1672979687016,30.420679,13.151,13.146,17.0]
["bitfinex","SOLUSD",1672979687234,57.03,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672979687450,22.41737149,13.158,13.147,40.0]
["bitfinex","SOLUSD",1672979687860,22.41737149,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672979688719,30.397823,13.159,13.15,26.19]
["bitfinex","SOLUSD",1672979688913,22.41737149,13.161,13.152,40.0]
["bitfinex","SOLUSD",1672979689123,22.41737149,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672979689869,52.81402949,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672979690286,22.41737149,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672979696051,30.396658,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672979697111,22.41737149,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672979703319,30.396658,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672979704597,52.81402949,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672979705213,52.81402949,13.161,13.15,19.71]
["bitfinex","SOLUSD",1672979706043,40.0,13.159,13.15,19.71]
["bitfinex","SOLUSD",1672979706254,118.9695,13.16,13.15,19.71]
["bitfinex","SOLUSD",1672979706802,22.41737149,13.159,13.15,19.71]
["bitfinex","SOLUSD",1672979706992,22.41737149,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672979710158,79.44737149,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672979710561,22.41737149,13.158,13.151,17.0]
["bitfinex","SOLUSD",1672979710799,22.41737149,13.158,13.146,115.7529]
["bitfinex","SOLUSD",1672979711952,97.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672979712137,117.04,13.157,13.14,76.66]
["bitfinex","SOLUSD",1672979712352,40.0,13.155,13.14,19.54]
["bitfinex","SOLUSD",1672979712563,20.0,13.154,13.14,19.54]
["bitfinex","SOLUSD",1672979712774,99.47737149,13.154,13.14,59.54]
["bitfinex","SOLUSD",1672979712985,77.06,13.154,13.14,59.54]
["bitfinex","SOLUSD",1672979713312,112.6688,13.153,13.14,59.54]
["bitfinex","SOLUSD",1672979713628,20.0,13.152,13.14,59.54]
["bitfinex","SOLUSD",1672979713943,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672979714130,20.0,13.152,13.142,40.0]
["bitfinex","SOLUSD",1672979714336,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672979716556,57.05,13.156,13.143,17.0]
["bitfinex","SOLUSD",1672979716889,118.9695,13.16,13.15,19.71]
["bitfinex","SOLUSD",1672979717081,118.9695,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672979717293,118.9695,13.16,13.152,40.0]
["bitfinex","SOLUSD",1672979717501,118.9695,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672979718986,57.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672979719296,57.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672979732039,110.4237,13.173,13.154,36.54950908]
["bitfinex","SOLUSD",1672979732224,110.4237,13.173,13.155,57.0]
["bitfinex","SOLUSD",1672979732435,110.4237,13.173,13.155,114.05]
["bitfinex","SOLUSD",1672979732648,56.98,13.172,13.156,40.0]
["bitfinex","SOLUSD",1672979732863,56.98,13.172,13.157,17.0]
["bitfinex","SOLUSD",1672979737078,40.0,13.171,13.156,40.0]
["bitfinex","SOLUSD",1672979737276,56.98,13.172,13.156,40.0]
["bitfinex","SOLUSD",1672979737479,56.99,13.17,13.156,40.0]
["bitfinex","SOLUSD",1672979737691,22.41737149,13.171,13.156,166.92500908]
["bitfinex","SOLUSD",1672979737906,56.99,13.169,13.156,166.92500908]
["bitfinex","SOLUSD",1672979738226,56.99,13.17,13.156,166.92500908]
["bitfinex","SOLUSD",1672979738975,56.99,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672979743184,56.99,13.17,13.157,33.54950908]
["bitfinex","SOLUSD",1672979743384,56.99,13.17,13.158,40.0]
["bitfinex","SOLUSD",1672979743577,62.41737149,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672979743787,56.99,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672979744017,56.99,13.169,13.158,40.0]
["bitfinex","SOLUSD",1672979744018,56.99,13.17,13.158,40.0]
["bitfinex","SOLUSD",1672979744217,57.0,13.168,13.158,40.0]
["bitfinex","SOLUSD",1672979744417,56.99,13.17,13.158,40.0]
["bitfinex","SOLUSD",1672979745265,56.99,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672979748736,56.98,13.172,13.159,17.0]
["bitfinex","SOLUSD",1672979748947,56.99,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672979749157,56.98,13.172,13.159,17.0]
["bitfinex","SOLUSD",1672979749475,56.99,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672979749677,40.0,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672979749889,56.99,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672979750957,56.98,13.172,13.16,26.25]
["bitfinex","SOLUSD",1672979751171,56.98,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979751369,79.39737149,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979751995,56.98,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979754118,140.797308,13.173,13.162,40.0]
["bitfinex","SOLUSD",1672979754312,56.98,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672979755059,30.365376,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672979756629,30.365376,13.172,13.164,300.94386489]
["bitfinex","SOLUSD",1672979756945,30.365376,13.172,13.166,40.0]
["bitfinex","SOLUSD",1672979757165,7.6e-05,13.172,13.167,17.0]
["bitfinex","SOLUSD",1672979757483,56.92,13.186,13.167,97.18204641]
["bitfinex","SOLUSD",1672979757670,56.92,13.186,13.17,26.25]
["bitfinex","SOLUSD",1672979757884,22.41737149,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672979758429,56.93,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672979762400,144.327002,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672979763136,113.9804,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672979764505,56.92,13.186,13.171,17.0]
["bitfinex","SOLUSD",1672979764731,117.0055,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672979765045,100.3975,13.181,13.172,40.0]
["bitfinex","SOLUSD",1672979765356,100.3975,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672979769018,56.93,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672979769225,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672979771039,50.342268,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672979771553,56.93,13.182,13.173,33.51604042]
["bitfinex","SOLUSD",1672979771763,50.342268,13.183,13.173,33.51604042]
["bitfinex","SOLUSD",1672979771972,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672979772184,56.93,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672979772403,56.93,13.182,13.172,40.0]
["bitfinex","SOLUSD",1672979772597,20.0,13.183,13.172,40.0]
["bitfinex","SOLUSD",1672979773018,56.93,13.182,13.172,40.0]
["bitfinex","SOLUSD",1672979774194,30.342279,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672979774927,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672979775856,56.93,13.182,13.171,40.0]
["bitfinex","SOLUSD",1672979776705,56.93,13.182,13.172,16.51604042]
["bitfinex","SOLUSD",1672979776919,20.0,13.183,13.172,16.51604042]
["bitfinex","SOLUSD",1672979777447,30.34228,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672979777664,30.34228,13.182,13.174,40.0]
["bitfinex","SOLUSD",1672979777972,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672979779856,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672979780181,96.8,13.188,13.175,17.0]
["bitfinex","SOLUSD",1672979780182,30.341131,13.183,13.176,40.0]
["bitfinex","SOLUSD",1672979780377,30.341131,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672979780919,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979782936,184.038506,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979783966,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979784389,96.8,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979784600,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979785989,184.03579,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979786932,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979788932,184.034598,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979789577,184.034598,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672979789957,153.71,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672979790932,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979793025,184.037787,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979794065,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979795965,184.035666,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979797028,153.71,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979799130,184.035661,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672979799859,184.035661,13.188,13.174,227.7842]
["bitfinex","SOLUSD",1672979799860,206.45303249,13.188,13.174,227.7842]
["bitfinex","SOLUSD",1672979800049,176.12737149,13.188,13.174,227.7842]
["bitfinex","SOLUSD",1672979800259,176.12737149,13.188,13.175,40.0]
["bitfinex","SOLUSD",1672979801114,176.12737149,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979801965,206.45672549,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979802163,184.039354,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979803956,153.71,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979806055,40.0,13.186,13.17,19.71]
["bitfinex","SOLUSD",1672979806463,40.0,13.184,13.17,19.71]
["bitfinex","SOLUSD",1672979806795,42.41737149,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672979807004,99.34737149,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672979807726,22.41737149,13.182,13.17,19.71]
["bitfinex","SOLUSD",1672979807930,20.0,13.181,13.17,19.71]
["bitfinex","SOLUSD",1672979808135,76.94,13.181,13.17,19.71]
["bitfinex","SOLUSD",1672979809527,76.94,13.181,13.172,40.0]
["bitfinex","SOLUSD",1672979809740,192.2613,13.181,13.172,40.0]
["bitfinex","SOLUSD",1672979810996,192.2613,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672979813012,192.2613,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672979815097,135.3213,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672979818773,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672979818981,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979819193,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672979819842,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672979820056,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672979821731,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979821933,56.94,13.18,13.17,40.0]
["bitfinex","SOLUSD",1672979823303,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979824987,87.284205,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979826044,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979828046,87.28422,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979828992,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979831095,87.285283,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979834042,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979836035,87.285284,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979836976,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672979838437,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672979838656,76.44,13.18,13.166,110.7349]
["bitfinex","SOLUSD",1672979840127,76.44,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672979840325,76.44,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979841264,76.44,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979842429,76.44,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979842649,76.44,13.18,13.167,57.0]
["bitfinex","SOLUSD",1672979845276,76.44,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979846745,56.94,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979851561,76.57,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979852842,40.0,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672979853239,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672979853467,40.0,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672979853671,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672979853885,56.96,13.176,13.167,17.0]
["bitfinex","SOLUSD",1672979854085,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672979854292,56.96,13.175,13.167,17.0]
["bitfinex","SOLUSD",1672979854502,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672979854721,56.95,13.178,13.167,133.4416]
["bitfinex","SOLUSD",1672979854941,56.95,13.179,13.167,133.4416]
["bitfinex","SOLUSD",1672979856285,56.95,13.179,13.166,110.7349]
["bitfinex","SOLUSD",1672979856500,40.0,13.178,13.161,50.26065949]
["bitfinex","SOLUSD",1672979856731,40.0,13.178,13.16,107.556]
["bitfinex","SOLUSD",1672979856732,60.0,13.178,13.16,223.8453]
["bitfinex","SOLUSD",1672979856941,40.0,13.176,13.16,223.8453]
["bitfinex","SOLUSD",1672979857172,20.0,13.175,13.16,223.8453]
["bitfinex","SOLUSD",1672979857473,40.0,13.174,13.16,223.8453]
["bitfinex","SOLUSD",1672979857656,20.0,13.173,13.16,223.8453]
["bitfinex","SOLUSD",1672979857990,76.97,13.173,13.16,223.8453]
["bitfinex","SOLUSD",1672979858308,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672979858511,76.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672979859139,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672979864837,40.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979865057,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979865367,76.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979868312,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979868524,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979869452,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979874606,76.98,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672979874817,76.98,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672979875028,50.365764,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672979876100,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672979877035,56.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672979877036,56.97,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672979877256,56.95,13.179,13.163,244.8]
["bitfinex","SOLUSD",1672979877441,56.94,13.18,13.164,60.0]
["bitfinex","SOLUSD",1672979877649,56.95,13.178,13.166,40.0]
["bitfinex","SOLUSD",1672979877987,30.351871,13.173,13.167,17.0]
["bitfinex","SOLUSD",1672979879022,56.94,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672979879229,56.94,13.18,13.167,131.891]
["bitfinex","SOLUSD",1672979881029,106.881693,13.18,13.167,131.891]
["bitfinex","SOLUSD",1672979883140,76.53,13.18,13.167,131.891]
["bitfinex","SOLUSD",1672979885766,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672979886079,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672979886607,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979886810,76.57,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672979887020,76.57,13.18,13.167,114.891]
["bitfinex","SOLUSD",1672979887222,20.0,13.179,13.162,50.26065949]
["bitfinex","SOLUSD",1672979887433,20.0,13.179,13.16,107.446]
["bitfinex","SOLUSD",1672979887644,40.0,13.177,13.161,40.0]
["bitfinex","SOLUSD",1672979887868,20.0,13.176,13.161,40.0]
["bitfinex","SOLUSD",1672979888064,76.96,13.176,13.161,40.0]
["bitfinex","SOLUSD",1672979888811,40.0,13.175,13.161,40.0]
["bitfinex","SOLUSD",1672979889026,20.0,13.174,13.16,107.446]
["bitfinex","SOLUSD",1672979889239,190.942,13.174,13.16,107.446]
["bitfinex","SOLUSD",1672979890699,40.0,13.173,13.16,87.846]
["bitfinex","SOLUSD",1672979890925,20.0,13.172,13.16,87.846]
["bitfinex","SOLUSD",1672979891126,76.98,13.172,13.158,115.9292]
["bitfinex","SOLUSD",1672979891322,19.5,13.17,13.158,115.9292]
["bitfinex","SOLUSD",1672979891750,56.99,13.169,13.158,115.9292]
["bitfinex","SOLUSD",1672979894054,56.99,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672979894286,56.99,13.169,13.159,57.0]
["bitfinex","SOLUSD",1672979894689,56.99,13.169,13.159,17.0]
["bitfinex","SOLUSD",1672979895227,19.5,13.17,13.159,17.0]
["bitfinex","SOLUSD",1672979895754,56.98,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672979904799,130.8765,13.172,13.16,40.0]
["bitfinex","SOLUSD",1672979905008,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979907322,56.98,13.171,13.16,55.61372779]
["bitfinex","SOLUSD",1672979907323,130.8765,13.172,13.159,40.0]
["bitfinex","SOLUSD",1672979907535,56.99,13.17,13.159,40.0]
["bitfinex","SOLUSD",1672979907757,56.98,13.171,13.159,40.0]
["bitfinex","SOLUSD",1672979908906,56.98,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672979911738,56.98,13.171,13.16,32.54399305]
["bitfinex","SOLUSD",1672979912055,56.98,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672979912247,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672979914789,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672979914980,56.98,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672979916887,161.245462,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672979917076,56.98,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672979919311,56.98,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672979919523,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672979922491,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672979930270,20.0,13.172,13.162,32.54399305]
["bitfinex","SOLUSD",1672979930680,20.0,13.173,13.162,32.54399305]
["bitfinex","SOLUSD",1672979931095,76.97,13.173,13.162,32.54399305]
["bitfinex","SOLUSD",1672979932163,20.0,13.173,13.162,32.54399305]
["bitfinex","SOLUSD",1672979932376,20.0,13.173,13.163,40.0]
["bitfinex","SOLUSD",1672979932579,76.97,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672979933725,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979933938,76.97,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672979936997,107.335632,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672979937726,107.335632,13.173,13.162,32.11396175]
["bitfinex","SOLUSD",1672979937942,107.335632,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672979939197,56.97,13.173,13.162,32.0250566]
["bitfinex","SOLUSD",1672979939408,262.1,13.187,13.162,32.0250566]
["bitfinex","SOLUSD",1672979939409,56.96,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672979939752,56.95,13.179,13.164,40.0]
["bitfinex","SOLUSD",1672979939928,56.95,13.179,13.164,153.4783]
["bitfinex","SOLUSD",1672979940257,56.95,13.179,13.164,168.59226175]
["bitfinex","SOLUSD",1672979941403,56.95,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672979942042,87.306957,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672979947187,40.0,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672979947409,40.0,13.178,13.161,40.0]
["bitfinex","SOLUSD",1672979947598,76.96,13.177,13.16,172.5579]
["bitfinex","SOLUSD",1672979948033,40.0,13.176,13.16,187.37704778]
["bitfinex","SOLUSD",1672979948245,20.0,13.175,13.16,187.37704778]
["bitfinex","SOLUSD",1672979948553,76.96,13.175,13.16,187.37704778]
["bitfinex","SOLUSD",1672979948767,116.6602,13.174,13.162,40.0]
["bitfinex","SOLUSD",1672979948980,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979949168,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979950125,107.335602,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979952240,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979954128,56.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672979954338,56.95,13.178,13.164,34.81914778]
["bitfinex","SOLUSD",1672979954545,115.1039,13.179,13.17,19.63]
["bitfinex","SOLUSD",1672979954953,115.1039,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672979957923,115.3213,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672979958527,115.3213,13.181,13.172,40.0]
["bitfinex","SOLUSD",1672979958747,115.3213,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672979960859,56.91,13.187,13.173,17.0]
["bitfinex","SOLUSD",1672979960860,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672979961051,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979961483,96.8,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979961696,96.8,13.188,13.177,15.08402009]
["bitfinex","SOLUSD",1672979961904,96.8,13.188,13.179,40.0]
["bitfinex","SOLUSD",1672979962103,127.125327,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979963068,96.8,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979973170,127.123636,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979974033,96.8,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979981160,56.91,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672979981344,96.8,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979981556,127.124696,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979981985,96.8,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672979983758,96.8,13.188,13.174,117.9257]
["bitfinex","SOLUSD",1672979983969,56.91,13.187,13.174,117.9257]
["bitfinex","SOLUSD",1672979984419,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672979985029,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979985252,56.91,13.187,13.174,117.9257]
["bitfinex","SOLUSD",1672979985877,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672979986501,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979987052,87.240882,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979988091,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979990730,96.8,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672979991254,87.236807,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979991465,30.326807,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979991655,87.236807,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979992102,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672979993463,56.91,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672979994066,87.23937,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672979994809,87.23937,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672979995026,56.91,13.187,13.174,117.9257]
["bitfinex","SOLUSD",1672979995248,79.32737149,13.187,13.174,117.9257]
["bitfinex","SOLUSD",1672979995774,79.32737149,13.187,13.171,54.48810883]
["bitfinex","SOLUSD",1672979995775,40.0,13.186,13.171,14.48810883]
["bitfinex","SOLUSD",1672979995973,20.0,13.185,13.17,19.71]
["bitfinex","SOLUSD",1672979996187,76.92,13.185,13.17,19.71]
["bitfinex","SOLUSD",1672979996397,62.41737149,13.184,13.17,19.71]
["bitfinex","SOLUSD",1672979996606,20.0,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672979996823,99.34737149,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672979997131,76.93,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672979997559,76.93,13.183,13.172,40.0]
["bitfinex","SOLUSD",1672979997770,76.93,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672980005027,99.34737149,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672980006479,76.93,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672980006688,76.93,13.183,13.171,40.0]
["bitfinex","SOLUSD",1672980006689,76.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672980007110,99.34737149,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672980008187,99.34737149,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980011977,76.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980012717,99.34737149,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672980013117,129.69267949,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672980013973,129.69267949,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980021445,107.275308,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980033747,107.275308,13.183,13.17,19.71]
["bitfinex","SOLUSD",1672980036076,107.275308,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980040162,76.93,13.183,13.171,17.0]
["bitfinex","SOLUSD",1672980042691,40.0,13.182,13.167,230.4607]
["bitfinex","SOLUSD",1672980043009,40.0,13.18,13.167,230.4607]
["bitfinex","SOLUSD",1672980043533,56.95,13.179,13.167,230.4607]
["bitfinex","SOLUSD",1672980044794,56.94,13.18,13.167,230.4607]
["bitfinex","SOLUSD",1672980045421,56.94,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672980045616,56.94,13.18,13.169,40.0]
["bitfinex","SOLUSD",1672980045828,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980046562,87.286498,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980048368,87.286498,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980049839,30.346498,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672980050053,87.286498,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672980054790,87.286498,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980055189,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980055394,155.09,13.18,13.16,106.8185]
["bitfinex","SOLUSD",1672980055723,349.7470313,13.179,13.16,106.8185]
["bitfinex","SOLUSD",1672980055930,40.0,13.178,13.16,106.8185]
["bitfinex","SOLUSD",1672980056140,40.0,13.176,13.16,106.8185]
["bitfinex","SOLUSD",1672980056350,137.6719,13.175,13.16,106.8185]
["bitfinex","SOLUSD",1672980056559,40.0,13.174,13.16,106.8185]
["bitfinex","SOLUSD",1672980056766,151.5854,13.174,13.16,87.1085]
["bitfinex","SOLUSD",1672980056990,76.97,13.173,13.16,87.1085]
["bitfinex","SOLUSD",1672980057207,76.97,13.173,13.159,110.6749]
["bitfinex","SOLUSD",1672980057208,40.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672980057396,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672980057603,20.0,13.171,13.156,150.6749]
["bitfinex","SOLUSD",1672980057604,76.98,13.171,13.156,150.6749]
["bitfinex","SOLUSD",1672980057820,40.0,13.17,13.156,150.6749]
["bitfinex","SOLUSD",1672980058043,22.41737149,13.17,13.156,378.4749]
["bitfinex","SOLUSD",1672980058259,79.40737149,13.169,13.156,378.4749]
["bitfinex","SOLUSD",1672980058650,22.41737149,13.168,13.156,150.6749]
["bitfinex","SOLUSD",1672980058882,56.99,13.169,13.156,378.4749]
["bitfinex","SOLUSD",1672980059072,20.0,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672980059073,56.99,13.17,13.161,40.0]
["bitfinex","SOLUSD",1672980059283,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980059498,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672980059930,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980062648,79.39737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980064541,22.41737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980064975,79.39737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980066243,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672980066447,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672980067169,19.76,13.18,13.162,17.0]
["bitfinex","SOLUSD",1672980067170,56.95,13.178,13.164,267.8]
["bitfinex","SOLUSD",1672980067390,56.95,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672980067607,79.35737149,13.18,13.165,17.0]
["bitfinex","SOLUSD",1672980067939,56.96,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672980068128,56.95,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672980068332,56.96,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672980068546,56.95,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672980068763,56.95,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672980070025,79.36737149,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672980070239,22.41737149,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672980070446,56.95,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672980070875,22.41737149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672980071286,79.37737149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672980071614,22.41737149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672980076746,56.94,13.18,13.17,19.63]
["bitfinex","SOLUSD",1672980077077,110.4973,13.182,13.172,40.0]
["bitfinex","SOLUSD",1672980077282,110.4973,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672980077497,169.4807,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980085708,191.89807149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980086026,169.4807,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980089395,191.89807149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980089586,112.5407,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980090015,112.5407,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672980090211,56.92,13.186,13.175,40.0]
["bitfinex","SOLUSD",1672980090426,56.92,13.186,13.176,16.91952369]
["bitfinex","SOLUSD",1672980090637,79.32737149,13.187,13.176,16.91952369]
["bitfinex","SOLUSD",1672980090865,56.92,13.185,13.176,0.79789716]
["bitfinex","SOLUSD",1672980091084,56.92,13.186,13.175,40.0]
["bitfinex","SOLUSD",1672980091692,22.41737149,13.185,13.175,40.0]
["bitfinex","SOLUSD",1672980092333,79.33737149,13.185,13.175,40.0]
["bitfinex","SOLUSD",1672980092531,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672980092741,79.32737149,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672980093074,79.32737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672980093388,40.0,13.186,13.171,40.0]
["bitfinex","SOLUSD",1672980093582,40.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672980093913,79.33737149,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672980094315,22.41737149,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672980094650,58.62541161,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672980094844,56.93,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672980095058,79.34737149,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672980095702,22.41737149,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672980096415,22.41737149,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672980096626,22.41737149,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672980096840,22.41737149,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672980098539,142.466467,13.203,13.175,17.0]
["bitfinex","SOLUSD",1672980098540,56.92,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672980099061,22.41737149,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672980099593,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672980099911,79.34737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672980100097,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672980103794,56.93,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672980104112,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672980108644,56.91,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672980108645,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672980108830,40.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672980109036,20.0,13.181,13.175,17.0]
["bitfinex","SOLUSD",1672980109248,76.94,13.181,13.175,17.0]
["bitfinex","SOLUSD",1672980109452,20.0,13.181,13.175,17.0]
["bitfinex","SOLUSD",1672980109663,40.0,13.181,13.169,114.3919]
["bitfinex","SOLUSD",1672980109877,157.8713,13.181,13.169,114.3919]
["bitfinex","SOLUSD",1672980110095,117.8713,13.181,13.169,114.3919]
["bitfinex","SOLUSD",1672980110730,117.8713,13.181,13.17,59.46]
["bitfinex","SOLUSD",1672980110923,117.8713,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980115148,174.8113,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980115463,117.8713,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980118736,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980118947,174.8113,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980120327,197.22867149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980121687,197.22867149,13.181,13.17,19.46]
["bitfinex","SOLUSD",1672980122956,197.22867149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980124721,197.22867149,13.181,13.17,19.46]
["bitfinex","SOLUSD",1672980125900,197.22867149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980128948,88.43291327,13.18,13.16,131.0372]
["bitfinex","SOLUSD",1672980129151,88.43291327,13.18,13.16,111.4872]
["bitfinex","SOLUSD",1672980129152,302.1,13.179,13.16,111.4872]
["bitfinex","SOLUSD",1672980129361,108.5105,13.178,13.16,111.4872]
["bitfinex","SOLUSD",1672980129578,40.0,13.176,13.16,91.8872]
["bitfinex","SOLUSD",1672980129780,40.0,13.174,13.16,91.8872]
["bitfinex","SOLUSD",1672980129990,20.0,13.173,13.16,91.8872]
["bitfinex","SOLUSD",1672980130309,147.08489828,13.173,13.16,91.8872]
["bitfinex","SOLUSD",1672980130521,22.41737149,13.172,13.16,91.8872]
["bitfinex","SOLUSD",1672980130727,22.41737149,13.172,13.154,114.2119]
["bitfinex","SOLUSD",1672980130728,19.63,13.17,13.154,114.2119]
["bitfinex","SOLUSD",1672980130954,40.0,13.169,13.154,114.2119]
["bitfinex","SOLUSD",1672980131256,96.99,13.169,13.154,114.2119]
["bitfinex","SOLUSD",1672980131454,22.41737149,13.168,13.154,114.2119]
["bitfinex","SOLUSD",1672980132206,57.0,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672980132612,22.41737149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672980132830,22.41737149,13.166,13.154,114.2119]
["bitfinex","SOLUSD",1672980133974,22.41737149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672980136073,52.79634549,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672980137988,22.41737149,13.165,13.154,114.2119]
["bitfinex","SOLUSD",1672980139347,57.0,13.168,13.155,17.0]
["bitfinex","SOLUSD",1672980139547,22.41737149,13.167,13.155,57.0]
["bitfinex","SOLUSD",1672980139759,22.41737149,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672980139963,40.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672980140306,62.41737149,13.165,13.154,114.2119]
["bitfinex","SOLUSD",1672980140494,22.41737149,13.165,13.154,114.2119]
["bitfinex","SOLUSD",1672980141545,22.41737149,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672980145445,22.41737149,13.165,13.155,57.0]
["bitfinex","SOLUSD",1672980147321,56.99,13.169,13.155,57.0]
["bitfinex","SOLUSD",1672980147528,22.41737149,13.168,13.155,57.0]
["bitfinex","SOLUSD",1672980147944,57.0,13.167,13.155,57.0]
["bitfinex","SOLUSD",1672980148161,57.0,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672980148369,22.41737149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672980148807,56.99,13.169,13.155,57.0]
["bitfinex","SOLUSD",1672980149108,22.41737149,13.168,13.155,57.0]
["bitfinex","SOLUSD",1672980149329,56.99,13.17,13.155,114.05]
["bitfinex","SOLUSD",1672980149523,56.98,13.172,13.155,284.8]
["bitfinex","SOLUSD",1672980149734,56.97,13.173,13.155,284.8]
["bitfinex","SOLUSD",1672980150170,30.368633,13.172,13.155,284.8]
["bitfinex","SOLUSD",1672980150587,190.1692,13.171,13.155,284.8]
["bitfinex","SOLUSD",1672980152067,133.1892,13.171,13.155,284.8]
["bitfinex","SOLUSD",1672980152913,22.41737149,13.17,13.155,284.8]
["bitfinex","SOLUSD",1672980153097,79.40737149,13.17,13.157,40.0]
["bitfinex","SOLUSD",1672980153309,22.41737149,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672980153518,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672980161421,56.99,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672980161850,133.1892,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672980162163,190.1692,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672980163737,212.58657149,13.171,13.155,40.0]
["bitfinex","SOLUSD",1672980164990,212.58657149,13.171,13.156,17.0]
["bitfinex","SOLUSD",1672980168443,212.58657149,13.171,13.155,40.0]
["bitfinex","SOLUSD",1672980168655,40.0,13.169,13.155,40.0]
["bitfinex","SOLUSD",1672980169199,79.41737149,13.168,13.155,40.0]
["bitfinex","SOLUSD",1672980169596,22.41737149,13.167,13.155,40.0]
["bitfinex","SOLUSD",1672980169808,22.41737149,13.167,13.156,17.0]
["bitfinex","SOLUSD",1672980170017,57.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672980170445,79.41737149,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672980171195,22.41737149,13.166,13.156,17.0]
["bitfinex","SOLUSD",1672980174546,56.99,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672980174871,22.41737149,13.168,13.156,17.0]
["bitfinex","SOLUSD",1672980176340,56.99,13.17,13.156,17.0]
["bitfinex","SOLUSD",1672980176655,79.40737149,13.17,13.16,19.63]
["bitfinex","SOLUSD",1672980176871,56.99,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672980177487,133.1892,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672980181692,76.98,13.171,13.161,30.14790799]
["bitfinex","SOLUSD",1672980181901,30.368554,13.172,13.162,40.0]
["bitfinex","SOLUSD",1672980182120,56.96,13.175,13.163,37.0]
["bitfinex","SOLUSD",1672980182335,56.96,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672980182539,56.96,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672980184332,56.95,13.178,13.17,19.46]
["bitfinex","SOLUSD",1672980184551,56.95,13.178,13.171,17.0]
["bitfinex","SOLUSD",1672980184950,118.6775,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672980187795,118.6775,13.179,13.167,108.6438]
["bitfinex","SOLUSD",1672980188017,79.36737149,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672980188339,40.0,13.177,13.162,110.2481]
["bitfinex","SOLUSD",1672980188537,62.41737149,13.177,13.163,20.0]
["bitfinex","SOLUSD",1672980188752,40.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1672980189162,56.96,13.176,13.163,20.0]
["bitfinex","SOLUSD",1672980189492,42.41737149,13.175,13.16,19.6]
["bitfinex","SOLUSD",1672980189912,79.38737149,13.174,13.16,19.6]
["bitfinex","SOLUSD",1672980190322,56.97,13.174,13.16,32.38374544]
["bitfinex","SOLUSD",1672980190529,56.96,13.177,13.16,32.38374544]
["bitfinex","SOLUSD",1672980190744,56.96,13.177,13.161,40.0]
["bitfinex","SOLUSD",1672980190953,56.96,13.177,13.162,17.0]
["bitfinex","SOLUSD",1672980191175,40.0,13.176,13.162,17.0]
["bitfinex","SOLUSD",1672980191373,20.0,13.175,13.162,17.0]
["bitfinex","SOLUSD",1672980191601,40.0,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672980191915,135.29227149,13.174,13.162,40.0]
["bitfinex","SOLUSD",1672980192123,76.98,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672980192336,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672980193684,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672980194534,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672980195491,20.0,13.172,13.158,40.0]
["bitfinex","SOLUSD",1672980195691,56.98,13.171,13.158,40.0]
["bitfinex","SOLUSD",1672980196414,56.98,13.171,13.157,123.03184544]
["bitfinex","SOLUSD",1672980197906,56.98,13.171,13.158,57.0]
["bitfinex","SOLUSD",1672980202229,56.98,13.171,13.16,19.63]
["bitfinex","SOLUSD",1672980202426,134.0228,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672980210634,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672980210939,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672980224529,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672980225061,40.0,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672980225276,56.99,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672980227047,40.0,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672980227452,56.99,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672980229368,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672980229579,56.99,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672980232418,56.99,13.169,13.157,110.2481]
["bitfinex","SOLUSD",1672980234310,56.99,13.169,13.158,57.0]
["bitfinex","SOLUSD",1672980235275,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672980240952,79.40737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672980243593,40.0,13.168,13.158,16.91387038]
["bitfinex","SOLUSD",1672980244098,79.40737149,13.169,13.158,16.91387038]
["bitfinex","SOLUSD",1672980246516,56.98,13.171,13.158,16.91387038]
["bitfinex","SOLUSD",1672980246736,56.98,13.171,13.158,56.91387038]
["bitfinex","SOLUSD",1672980249774,56.98,13.171,13.16,19.63]
["bitfinex","SOLUSD",1672980250087,56.98,13.171,13.162,40.0]
["bitfinex","SOLUSD",1672980250282,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672980253746,79.39737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672980263212,40.0,13.169,13.163,17.0]
["bitfinex","SOLUSD",1672980263638,79.38867492,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672980263838,39.38867492,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672980264170,22.41737149,13.169,13.163,17.0]
["bitfinex","SOLUSD",1672980264367,79.40737149,13.169,13.163,17.0]
["bitfinex","SOLUSD",1672980266169,22.41737149,13.169,13.163,17.0]
["bitfinex","SOLUSD",1672980274139,79.40737149,13.169,13.153,142.4628]
["bitfinex","SOLUSD",1672980274354,99.38867492,13.168,13.153,85.4028]
["bitfinex","SOLUSD",1672980274679,130.78982293,13.168,13.153,85.4028]
["bitfinex","SOLUSD",1672980274880,40.0,13.166,13.155,40.0]
["bitfinex","SOLUSD",1672980275299,79.41737149,13.167,13.155,40.0]
["bitfinex","SOLUSD",1672980275505,79.41737149,13.167,13.156,17.0]
["bitfinex","SOLUSD",1672980276249,79.41737149,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672980279193,19.77,13.17,13.155,17.0]
["bitfinex","SOLUSD",1672980279410,19.77,13.17,13.156,40.0]
["bitfinex","SOLUSD",1672980279611,19.77,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980281098,50.143814,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980283185,19.77,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980286150,50.140779,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980286877,30.370779,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980287087,508.24001101,13.171,13.157,17.0]
["bitfinex","SOLUSD",1672980288351,40.0,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672980288572,22.41737149,13.17,13.157,17.0]
["bitfinex","SOLUSD",1672980288873,79.40737149,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672980289294,22.41737149,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672980293083,52.78815649,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672980296659,57.0,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672980303687,52.78815949,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672980306633,30.370788,13.169,13.16,19.46]
["bitfinex","SOLUSD",1672980306848,626.47211101,13.179,13.161,37.96]
["bitfinex","SOLUSD",1672980307034,175.2121,13.179,13.162,267.8]
["bitfinex","SOLUSD",1672980307244,175.2121,13.179,13.163,37.0]
["bitfinex","SOLUSD",1672980307905,197.62947149,13.179,13.163,37.0]
["bitfinex","SOLUSD",1672980308209,197.62947149,13.179,13.164,115.088]
["bitfinex","SOLUSD",1672980308425,197.62947149,13.179,13.165,57.0]
["bitfinex","SOLUSD",1672980315999,197.62947149,13.179,13.164,115.088]
["bitfinex","SOLUSD",1672980317471,40.0,13.178,13.164,115.088]
["bitfinex","SOLUSD",1672980317687,40.0,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672980317906,79.37737149,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672980318220,22.41737149,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672980318410,40.0,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672980318620,56.96,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672980321039,22.41737149,13.176,13.165,17.0]
["bitfinex","SOLUSD",1672980321244,56.96,13.175,13.165,17.0]
["bitfinex","SOLUSD",1672980323261,56.96,13.175,13.165,57.0]
["bitfinex","SOLUSD",1672980323661,56.95,13.178,13.165,57.0]
["bitfinex","SOLUSD",1672980324522,79.36737149,13.178,13.165,57.0]
["bitfinex","SOLUSD",1672980328718,56.95,13.178,13.165,57.0]
["bitfinex","SOLUSD",1672980329758,56.95,13.178,13.165,69.68726342]
["bitfinex","SOLUSD",1672980329971,56.95,13.178,13.165,297.48726342]
["bitfinex","SOLUSD",1672980330188,118.2621,13.179,13.171,40.0]
["bitfinex","SOLUSD",1672980330395,118.2621,13.179,13.172,17.0]
["bitfinex","SOLUSD",1672980331347,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672980331541,117.8713,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672980334606,140.28867149,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672980335458,140.28867149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980337569,117.8713,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980341448,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980344904,56.93,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672980345120,22.41737149,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672980345341,22.41737149,13.184,13.173,57.0]
["bitfinex","SOLUSD",1672980345651,169.623,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672980345871,56.91,13.187,13.176,40.0]
["bitfinex","SOLUSD",1672980346485,173.6747,13.188,13.176,40.0]
["bitfinex","SOLUSD",1672980350382,173.6747,13.188,13.176,267.8]
["bitfinex","SOLUSD",1672980350569,116.7647,13.188,13.176,267.8]
["bitfinex","SOLUSD",1672980350991,56.9,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672980351201,56.89,13.192,13.177,17.0]
["bitfinex","SOLUSD",1672980351438,20.0,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672980351934,56.9,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672980353435,56.9,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672980353624,56.9,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672980354249,56.9,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672980355851,56.9,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672980362574,56.9,13.19,13.176,154.3789]
["bitfinex","SOLUSD",1672980362575,76.53,13.19,13.176,114.3789]
["bitfinex","SOLUSD",1672980364160,98.94737149,13.19,13.176,114.3789]
["bitfinex","SOLUSD",1672980364889,98.94737149,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672980365091,98.94737149,13.19,13.177,57.0]
["bitfinex","SOLUSD",1672980365301,76.53,13.19,13.177,57.0]
["bitfinex","SOLUSD",1672980369437,76.53,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672980372890,76.53,13.19,13.177,57.0]
["bitfinex","SOLUSD",1672980374373,76.53,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672980376350,76.53,13.19,13.174,128.1439]
["bitfinex","SOLUSD",1672980376554,76.53,13.19,13.175,202.52]
["bitfinex","SOLUSD",1672980376765,42.41737149,13.189,13.168,174.4057]
["bitfinex","SOLUSD",1672980376993,204.7547387,13.189,13.168,117.4057]
["bitfinex","SOLUSD",1672980377195,40.0,13.187,13.168,117.4057]
["bitfinex","SOLUSD",1672980377405,20.0,13.186,13.168,117.4057]
["bitfinex","SOLUSD",1672980377610,143.8178387,13.186,13.168,117.4057]
["bitfinex","SOLUSD",1672980377837,19.63,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980378248,79.36737149,13.179,13.168,117.4057]
["bitfinex","SOLUSD",1672980378572,22.41737149,13.178,13.168,117.4057]
["bitfinex","SOLUSD",1672980379103,56.95,13.179,13.168,117.4057]
["bitfinex","SOLUSD",1672980380885,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980381203,56.95,13.179,13.17,40.0]
["bitfinex","SOLUSD",1672980381412,56.95,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672980383617,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672980384349,79.36737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672980385306,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672980386019,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980387306,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980387513,56.94,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672980388457,79.35737149,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672980389089,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980390037,79.35737149,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980390886,56.94,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980391922,56.94,13.18,13.17,40.0]
["bitfinex","SOLUSD",1672980392132,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980393094,141.67817149,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672980393503,40.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980393708,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980397280,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980400033,40.0,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672980400246,451.26001101,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672980401061,141.67817149,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672980401498,119.2608,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672980403715,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980404762,55.94,13.18,13.17,40.0]
["bitfinex","SOLUSD",1672980404969,55.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980406012,55.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980408323,55.94,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980408324,55.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980408757,55.44,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672980409600,55.44,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980411594,77.85737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980414557,77.85737149,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672980415391,77.85737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980419179,40.0,13.179,13.169,14.5]
["bitfinex","SOLUSD",1672980419703,77.85737149,13.18,13.169,14.5]
["bitfinex","SOLUSD",1672980433694,97.35737149,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980435478,97.35737149,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672980435681,97.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980442101,97.41737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980444516,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980445025,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672980445449,79.36737149,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672980445652,22.41737149,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672980446723,56.96,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672980448493,56.95,13.179,13.169,57.0]
["bitfinex","SOLUSD",1672980449551,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980455980,56.95,13.179,13.17,19.64]
["bitfinex","SOLUSD",1672980456160,56.95,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672980456502,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980456712,56.95,13.178,13.171,17.0]
["bitfinex","SOLUSD",1672980456905,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672980457113,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980459339,76.51,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672980464811,56.94,13.18,13.17,36.62]
["bitfinex","SOLUSD",1672980465230,56.93,13.183,13.17,36.62]
["bitfinex","SOLUSD",1672980465425,20.0,13.182,13.17,36.62]
["bitfinex","SOLUSD",1672980465848,56.94,13.181,13.17,36.62]
["bitfinex","SOLUSD",1672980466157,56.94,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672980466366,56.94,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672980469331,56.94,13.181,13.17,19.62]
["bitfinex","SOLUSD",1672980470899,56.94,13.181,13.172,40.0]
["bitfinex","SOLUSD",1672980471111,56.94,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672980473742,56.94,13.181,13.17,19.62]
["bitfinex","SOLUSD",1672980473954,174.6451,13.181,13.17,19.62]
["bitfinex","SOLUSD",1672980474610,197.06247149,13.181,13.17,19.62]
["bitfinex","SOLUSD",1672980475972,197.06247149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980483004,174.6451,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980483968,56.94,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980484911,20.0,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672980490666,114.6076,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980497315,193.96497149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980499312,171.5476,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980501831,114.6076,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980502984,171.5476,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672980506253,193.96497149,13.181,13.17,19.62]
["bitfinex","SOLUSD",1672980506656,19.66,13.18,13.168,117.4057]
["bitfinex","SOLUSD",1672980506868,40.0,13.179,13.168,117.4057]
["bitfinex","SOLUSD",1672980507078,79.36737149,13.179,13.168,117.4057]
["bitfinex","SOLUSD",1672980507412,79.36737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980507935,79.36737149,13.179,13.169,57.0]
["bitfinex","SOLUSD",1672980508254,79.36737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980512218,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980512434,22.41737149,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672980512646,22.41737149,13.178,13.168,117.4057]
["bitfinex","SOLUSD",1672980513913,22.41737149,13.178,13.169,57.0]
["bitfinex","SOLUSD",1672980514540,40.0,13.177,13.167,118.0092]
["bitfinex","SOLUSD",1672980514744,56.96,13.177,13.167,118.0092]
["bitfinex","SOLUSD",1672980515172,56.95,13.179,13.167,118.0092]
["bitfinex","SOLUSD",1672980515600,56.95,13.179,13.168,40.0]
["bitfinex","SOLUSD",1672980515923,56.95,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672980520882,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672980521512,171.5476,13.181,13.17,19.54]
["bitfinex","SOLUSD",1672980521834,114.6076,13.181,13.171,57.0]
["bitfinex","SOLUSD",1672980527240,171.5476,13.181,13.17,19.54]
["bitfinex","SOLUSD",1672980527394,171.5476,13.181,13.168,40.0]
["bitfinex","SOLUSD",1672980527857,171.5476,13.181,13.167,118.0092]
["bitfinex","SOLUSD",1672980528479,171.5476,13.181,13.169,40.0]
["bitfinex","SOLUSD",1672980528663,171.5476,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672980529328,98.34,13.19,13.171,20.0]
["bitfinex","SOLUSD",1672980529329,56.92,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672980529431,56.91,13.187,13.173,40.0]
["bitfinex","SOLUSD",1672980529595,56.91,13.187,13.174,147.1707]
["bitfinex","SOLUSD",1672980529835,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672980530177,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672980530355,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672980530567,56.91,13.187,13.17,66.36646142]
["bitfinex","SOLUSD",1672980530568,40.0,13.185,13.17,19.57]
["bitfinex","SOLUSD",1672980530910,20.0,13.184,13.17,19.57]
["bitfinex","SOLUSD",1672980531196,76.93,13.184,13.17,19.57]
["bitfinex","SOLUSD",1672980531814,76.93,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672980534774,20.0,13.184,13.171,17.0]
["bitfinex","SOLUSD",1672980535277,56.92,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672980535601,56.92,13.185,13.172,60.0]
["bitfinex","SOLUSD",1672980535833,56.91,13.187,13.173,17.0]
["bitfinex","SOLUSD",1672980536123,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672980536439,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672980543667,56.9,13.189,13.176,17.0]
["bitfinex","SOLUSD",1672980544525,56.9,13.19,13.176,17.0]
["bitfinex","SOLUSD",1672980544720,56.9,13.19,13.177,1.92]
["bitfinex","SOLUSD",1672980545328,56.9,13.19,13.18,19.66]
["bitfinex","SOLUSD",1672980545538,56.9,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672980547528,112.0045,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672980548270,112.0045,13.191,13.18,19.66]
["bitfinex","SOLUSD",1672980548490,112.0045,13.191,13.177,115.2951]
["bitfinex","SOLUSD",1672980548491,56.9,13.19,13.178,40.0]
["bitfinex","SOLUSD",1672980549761,56.9,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672980550174,112.0045,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672980550589,56.9,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672980551132,112.0045,13.191,13.181,40.0]
["bitfinex","SOLUSD",1672980551445,112.0045,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672980553547,56.88,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672980553752,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672980554279,56.89,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672980554494,20.0,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672980555129,56.9,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672980555434,76.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672980556178,76.89,13.193,13.181,40.0]
["bitfinex","SOLUSD",1672980556364,76.89,13.193,13.18,59.66]
["bitfinex","SOLUSD",1672980556909,76.89,13.193,13.18,40.0]
["bitfinex","SOLUSD",1672980557885,76.89,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672980558908,56.87,13.198,13.182,325.69]
["bitfinex","SOLUSD",1672980559221,56.86,13.199,13.184,40.0]
["bitfinex","SOLUSD",1672980559435,166.2271,13.201,13.185,18.92]
["bitfinex","SOLUSD",1672980561431,166.2271,13.201,13.187,40.0]
["bitfinex","SOLUSD",1672980561751,166.2271,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672980562161,166.2271,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672980562678,56.83,13.206,13.19,36.66]
["bitfinex","SOLUSD",1672980562911,56.83,13.206,13.192,40.0]
["bitfinex","SOLUSD",1672980563127,172.5851,13.208,13.193,37.0]
["bitfinex","SOLUSD",1672980563444,172.5851,13.208,13.194,40.0]
["bitfinex","SOLUSD",1672980563635,172.5851,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672980564693,172.5851,13.208,13.195,16.92995226]
["bitfinex","SOLUSD",1672980564895,172.5851,13.208,13.195,133.64085226]
["bitfinex","SOLUSD",1672980565112,172.5851,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672980567014,172.5851,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980571429,155.0851,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980572272,98.2651,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980572695,155.0851,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980573318,56.82,13.208,13.198,0.96]
["bitfinex","SOLUSD",1672980573532,119.2308,13.209,13.198,0.96]
["bitfinex","SOLUSD",1672980573739,119.2308,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672980574064,176.0508,13.209,13.198,1.92]
["bitfinex","SOLUSD",1672980574295,119.2308,13.209,13.198,1.92]
["bitfinex","SOLUSD",1672980574820,119.2308,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672980575026,176.0508,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672980578284,176.0508,13.209,13.196,150.7216]
["bitfinex","SOLUSD",1672980579435,176.0508,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672980580281,22.41737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980580806,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672980581541,79.24737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672980581732,22.41737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672980581942,56.83,13.206,13.197,17.0]
["bitfinex","SOLUSD",1672980582172,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980582376,56.82,13.208,13.197,27.26926695]
["bitfinex","SOLUSD",1672980587637,119.2308,13.209,13.197,27.26926695]
["bitfinex","SOLUSD",1672980588592,56.82,13.208,13.197,27.26926695]
["bitfinex","SOLUSD",1672980588787,119.2308,13.209,13.197,27.26926695]
["bitfinex","SOLUSD",1672980589007,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672980589316,56.82,13.208,13.196,150.7216]
["bitfinex","SOLUSD",1672980590457,56.82,13.208,13.196,160.99086695]
["bitfinex","SOLUSD",1672980590686,176.0508,13.209,13.196,160.99086695]
["bitfinex","SOLUSD",1672980590902,119.2308,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672980591313,119.2308,13.209,13.198,40.0]
["bitfinex","SOLUSD",1672980591623,119.2308,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672980594670,118.4308,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672980595204,118.4308,13.209,13.199,27.15649823]
["bitfinex","SOLUSD",1672980595727,118.4308,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672980598873,118.4308,13.209,13.2,19.66]
["bitfinex","SOLUSD",1672980599079,118.4308,13.209,13.202,40.0]
["bitfinex","SOLUSD",1672980599496,118.4308,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672980600654,153.66420737,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672980601096,163.7481329,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672980606033,163.7481329,13.209,13.2,19.8]
["bitfinex","SOLUSD",1672980607404,163.7481329,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672980612868,45.3173329,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672980613087,45.3173329,13.209,13.202,1.92]
["bitfinex","SOLUSD",1672980613402,45.3173329,13.209,13.202,40.0]
["bitfinex","SOLUSD",1672980613712,45.3173329,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672980615063,45.3173329,13.209,13.204,20.0]
["bitfinex","SOLUSD",1672980615290,45.3173329,13.209,13.205,17.0]
["bitfinex","SOLUSD",1672980615499,56.79,13.215,13.204,6.91607447]
["bitfinex","SOLUSD",1672980615707,56.79,13.215,13.202,159.7584]
["bitfinex","SOLUSD",1672980616237,72.02340737,13.215,13.202,159.7584]
["bitfinex","SOLUSD",1672980617270,72.02340737,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672980617815,72.02340737,13.215,13.205,40.0]
["bitfinex","SOLUSD",1672980618217,56.79,13.215,13.205,40.0]
["bitfinex","SOLUSD",1672980618431,56.79,13.215,13.205,24.76659263]
["bitfinex","SOLUSD",1672980619181,56.79,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672980620431,56.78,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672980622435,56.78,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672980622651,56.78,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672980625688,79.19737149,13.219,13.205,24.76659263]
["bitfinex","SOLUSD",1672980626420,56.78,13.219,13.206,9.12230284]
["bitfinex","SOLUSD",1672980626932,56.78,13.219,13.208,40.0]
["bitfinex","SOLUSD",1672980627143,56.78,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672980627459,56.78,13.219,13.209,26.12230284]
["bitfinex","SOLUSD",1672980627675,109.1537,13.22,13.209,26.12230284]
["bitfinex","SOLUSD",1672980628103,109.1537,13.22,13.21,19.66]
["bitfinex","SOLUSD",1672980628323,109.1537,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672980630723,56.78,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672980632734,56.78,13.219,13.206,109.2151]
["bitfinex","SOLUSD",1672980633369,40.0,13.218,13.203,60.0]
["bitfinex","SOLUSD",1672980633675,56.78,13.219,13.203,60.0]
["bitfinex","SOLUSD",1672980633873,56.78,13.217,13.203,68.87255665]
["bitfinex","SOLUSD",1672980634077,56.78,13.219,13.203,68.87255665]
["bitfinex","SOLUSD",1672980634299,56.78,13.219,13.203,296.67255665]
["bitfinex","SOLUSD",1672980634513,56.78,13.219,13.203,345.12727035]
["bitfinex","SOLUSD",1672980634842,56.78,13.219,13.205,40.0]
["bitfinex","SOLUSD",1672980635044,56.78,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672980637889,56.78,13.219,13.206,25.87255665]
["bitfinex","SOLUSD",1672980638105,56.78,13.219,13.206,8.87255665]
["bitfinex","SOLUSD",1672980639163,56.78,13.219,13.205,40.0]
["bitfinex","SOLUSD",1672980639344,56.78,13.219,13.204,48.87255665]
["bitfinex","SOLUSD",1672980639555,40.0,13.218,13.203,165.2947137]
["bitfinex","SOLUSD",1672980639892,62.41737149,13.218,13.203,116.84]
["bitfinex","SOLUSD",1672980640087,79.19737149,13.217,13.203,116.84]
["bitfinex","SOLUSD",1672980640508,40.0,13.215,13.203,116.84]
["bitfinex","SOLUSD",1672980640841,22.41737149,13.216,13.203,116.84]
["bitfinex","SOLUSD",1672980641254,56.78,13.217,13.203,116.84]
["bitfinex","SOLUSD",1672980641465,56.78,13.218,13.203,116.84]
["bitfinex","SOLUSD",1672980641678,56.78,13.219,13.205,40.0]
["bitfinex","SOLUSD",1672980641886,22.41737149,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672980643153,22.41737149,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672980644945,56.78,13.219,13.206,8.87255665]
["bitfinex","SOLUSD",1672980645140,109.1537,13.22,13.21,19.66]
["bitfinex","SOLUSD",1672980645673,22.41737149,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672980645888,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672980646094,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672980650710,42.41737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672980651125,42.41737149,13.221,13.21,19.66]
["bitfinex","SOLUSD",1672980651869,19.0,13.221,13.21,19.66]
["bitfinex","SOLUSD",1672980652498,56.76,13.222,13.212,40.0]
["bitfinex","SOLUSD",1672980652717,126.10463331,13.224,13.212,40.0]
["bitfinex","SOLUSD",1672980652718,69.82513331,13.224,13.213,38.92]
["bitfinex","SOLUSD",1672980653054,69.82513331,13.224,13.214,40.0]
["bitfinex","SOLUSD",1672980653055,13.07513331,13.224,13.214,40.0]
["bitfinex","SOLUSD",1672980653223,13.07513331,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672980654181,2.07513331,13.224,13.216,40.96]
["bitfinex","SOLUSD",1672980654397,2.07513331,13.224,13.217,17.96]
["bitfinex","SOLUSD",1672980655010,2.07513331,13.224,13.218,0.96]
["bitfinex","SOLUSD",1672980655639,56.71,13.234,13.22,227.8]
["bitfinex","SOLUSD",1672980655854,115.7594,13.235,13.221,21.92]
["bitfinex","SOLUSD",1672980656074,115.7594,13.235,13.222,267.8]
["bitfinex","SOLUSD",1672980656276,115.7594,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672980656488,115.7594,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672980656697,56.71,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672980657122,40.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672980657537,62.41737149,13.233,13.218,40.0]
["bitfinex","SOLUSD",1672980657746,40.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672980657954,118.1881,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672980659422,118.1881,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672980660367,118.1881,13.23,13.218,26.0400049]
["bitfinex","SOLUSD",1672980661555,118.1881,13.23,13.218,9.0400049]
["bitfinex","SOLUSD",1672980661869,118.1881,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672980662283,118.1881,13.23,13.218,9.0400049]
["bitfinex","SOLUSD",1672980663012,118.1881,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980663428,118.1881,13.23,13.219,26.0400049]
["bitfinex","SOLUSD",1672980665843,56.71,13.234,13.22,61.58]
["bitfinex","SOLUSD",1672980666052,115.7594,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672980666263,115.7594,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672980666486,115.7594,13.235,13.225,40.0]
["bitfinex","SOLUSD",1672980666716,115.7594,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672980667418,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672980667631,56.69,13.239,13.226,26.0400049]
["bitfinex","SOLUSD",1672980667874,172.1331,13.239,13.226,26.0400049]
["bitfinex","SOLUSD",1672980668363,172.1331,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672980669307,172.1331,13.239,13.227,9.0400049]
["bitfinex","SOLUSD",1672980669519,172.1331,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672980670045,115.4431,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672980672280,56.69,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672980672894,115.4431,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672980673652,56.69,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672980673964,172.1331,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672980674156,115.4431,13.239,13.228,17.0]
["bitfinex","SOLUSD",1672980674359,115.4431,13.239,13.228,26.0400049]
["bitfinex","SOLUSD",1672980674584,65.4486827,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672980674909,65.4486827,13.237,13.228,26.0400049]
["bitfinex","SOLUSD",1672980675099,65.4486827,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672980675515,65.4486827,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672980676379,65.4486827,13.237,13.226,9.0400049]
["bitfinex","SOLUSD",1672980676890,182.5199827,13.237,13.226,9.0400049]
["bitfinex","SOLUSD",1672980677833,182.5199827,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672980678248,22.41737149,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672980678457,65.4486827,13.237,13.226,18.92]
["bitfinex","SOLUSD",1672980679629,65.4486827,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980684254,65.4486827,13.237,13.227,0.96]
["bitfinex","SOLUSD",1672980684571,65.4486827,13.237,13.227,1.92]
["bitfinex","SOLUSD",1672980685505,65.4486827,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980685716,65.4486827,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672980686756,65.4486827,13.237,13.225,267.8]
["bitfinex","SOLUSD",1672980686970,65.4486827,13.237,13.23,25.98]
["bitfinex","SOLUSD",1672980687183,65.4486827,13.237,13.23,19.37]
["bitfinex","SOLUSD",1672980687605,65.4486827,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672980689192,65.4486827,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672980689396,184.7099827,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672980690639,184.7099827,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980693071,207.12735419,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672980693487,40.0,13.236,13.223,245.1154]
["bitfinex","SOLUSD",1672980693689,96.7,13.236,13.223,245.1154]
["bitfinex","SOLUSD",1672980693904,22.41737149,13.235,13.223,245.1154]
["bitfinex","SOLUSD",1672980695487,170.5115,13.236,13.223,245.1154]
["bitfinex","SOLUSD",1672980695896,170.5115,13.236,13.224,57.0]
["bitfinex","SOLUSD",1672980696113,170.5115,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672980696335,192.92887149,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672980700007,192.92887149,13.236,13.224,57.0]
["bitfinex","SOLUSD",1672980700008,56.7,13.236,13.224,57.0]
["bitfinex","SOLUSD",1672980700220,184.7099827,13.237,13.224,65.54903509]
["bitfinex","SOLUSD",1672980700543,184.7099827,13.237,13.224,293.34903509]
["bitfinex","SOLUSD",1672980700740,184.7099827,13.237,13.225,1.92]
["bitfinex","SOLUSD",1672980701274,184.7099827,13.237,13.23,19.48]
["bitfinex","SOLUSD",1672980701470,184.7099827,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672980703674,65.4486827,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672980703911,65.4486827,13.237,13.232,20.0]
["bitfinex","SOLUSD",1672980704116,65.4486827,13.237,13.234,40.0]
["bitfinex","SOLUSD",1672980704526,65.4486827,13.237,13.235,17.0]
["bitfinex","SOLUSD",1672980709366,54.4486827,13.237,13.235,17.0]
["bitfinex","SOLUSD",1672980711046,43.4486827,13.237,13.235,17.0]
["bitfinex","SOLUSD",1672980713039,0.004765,13.241,13.236,0.96]
["bitfinex","SOLUSD",1672980713250,56.62,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672980713251,171.625,13.255,13.238,40.0]
["bitfinex","SOLUSD",1672980713461,171.625,13.255,13.24,19.48]
["bitfinex","SOLUSD",1672980713672,171.625,13.255,13.24,97.21]
["bitfinex","SOLUSD",1672980713880,171.625,13.255,13.241,60.0]
["bitfinex","SOLUSD",1672980715030,171.625,13.255,13.242,17.0]
["bitfinex","SOLUSD",1672980715264,171.625,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672980715463,171.625,13.255,13.244,17.0]
["bitfinex","SOLUSD",1672980716508,22.41737149,13.252,13.244,17.0]
["bitfinex","SOLUSD",1672980721448,79.05737149,13.25,13.23,207.4603]
["bitfinex","SOLUSD",1672980721782,62.41737149,13.249,13.233,40.0]
["bitfinex","SOLUSD",1672980722086,22.41737149,13.248,13.233,40.0]
["bitfinex","SOLUSD",1672980722303,79.06737149,13.248,13.233,40.0]
["bitfinex","SOLUSD",1672980722520,22.41737149,13.248,13.233,40.0]
["bitfinex","SOLUSD",1672980722703,56.66,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672980722915,189.84297149,13.248,13.233,267.8]
["bitfinex","SOLUSD",1672980723141,133.19297149,13.248,13.233,267.8]
["bitfinex","SOLUSD",1672980723356,22.41737149,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672980723971,22.41737149,13.247,13.234,17.0]
["bitfinex","SOLUSD",1672980724286,110.7756,13.248,13.234,17.0]
["bitfinex","SOLUSD",1672980724839,22.41737149,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672980725041,79.07737149,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672980725471,40.0,13.246,13.232,114.3023]
["bitfinex","SOLUSD",1672980725676,40.0,13.246,13.233,60.0]
["bitfinex","SOLUSD",1672980725886,79.07737149,13.247,13.234,17.0]
["bitfinex","SOLUSD",1672980726201,79.07737149,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672980726399,56.66,13.247,13.236,17.0]
["bitfinex","SOLUSD",1672980726815,56.66,13.247,13.234,40.0]
["bitfinex","SOLUSD",1672980727041,22.41737149,13.246,13.234,40.0]
["bitfinex","SOLUSD",1672980728600,56.66,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672980728826,40.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672980729143,153.0785,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672980729455,79.08737149,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672980730068,79.08737149,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672980730294,113.0785,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672980730510,113.0785,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672980731455,113.0785,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672980731663,110.7756,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672980731859,110.7756,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672980732074,167.4256,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672980732280,110.7756,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672980732493,110.7756,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672980732924,22.41737149,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672980733121,110.7756,13.248,13.235,40.0]
["bitfinex","SOLUSD",1672980733956,110.7756,13.248,13.234,40.0]
["bitfinex","SOLUSD",1672980734174,40.0,13.246,13.234,40.0]
["bitfinex","SOLUSD",1672980734385,79.07737149,13.247,13.234,40.0]
["bitfinex","SOLUSD",1672980734603,22.41737149,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672980735022,119.6898,13.244,13.233,60.0]
["bitfinex","SOLUSD",1672980735431,22.41737149,13.243,13.233,60.0]
["bitfinex","SOLUSD",1672980737021,22.41737149,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672980737881,22.41737149,13.243,13.233,60.0]
["bitfinex","SOLUSD",1672980738374,22.41737149,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672980738588,79.08737149,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672980738801,79.08737149,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672980739016,22.41737149,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672980739439,22.41737149,13.242,13.232,60.0]
["bitfinex","SOLUSD",1672980740381,22.41737149,13.242,13.233,17.0]
["bitfinex","SOLUSD",1672980741433,22.41737149,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672980742173,22.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672980742893,22.41737149,13.242,13.232,17.0]
["bitfinex","SOLUSD",1672980743114,22.41737149,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672980743330,22.41737149,13.242,13.234,17.0]
["bitfinex","SOLUSD",1672980745739,22.41737149,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672980745955,96.68,13.241,13.222,96.76]
["bitfinex","SOLUSD",1672980746171,96.68,13.241,13.222,214.747]
["bitfinex","SOLUSD",1672980746357,22.41737149,13.24,13.224,56.75]
["bitfinex","SOLUSD",1672980746566,22.41737149,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672980746791,40.0,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672980747020,175.4896,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672980747420,197.90697149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672980747840,141.21697149,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672980748792,40.0,13.238,13.223,147.3075]
["bitfinex","SOLUSD",1672980749012,40.0,13.238,13.222,174.747]
["bitfinex","SOLUSD",1672980749212,40.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672980749636,40.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672980749956,22.41737149,13.233,13.222,40.0]
["bitfinex","SOLUSD",1672980750175,79.13737149,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672980750696,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672980750909,22.41737149,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672980752571,22.41737149,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672980754464,56.72,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672980754882,22.41737149,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672980755101,22.41737149,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672980755323,22.41737149,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672980755535,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672980755745,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672980756889,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672980757105,22.41737149,13.232,13.219,20.0]
["bitfinex","SOLUSD",1672980757299,22.41737149,13.232,13.22,25.95]
["bitfinex","SOLUSD",1672980757511,22.41737149,13.232,13.222,40.0]
["bitfinex","SOLUSD",1672980758056,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672980758312,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672980761099,22.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672980761310,22.41737149,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672980762596,22.41737149,13.232,13.223,17.0]
["bitfinex","SOLUSD",1672980763016,56.71,13.235,13.223,17.0]
["bitfinex","SOLUSD",1672980763222,40.0,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672980763627,79.13737149,13.232,13.223,17.0]
["bitfinex","SOLUSD",1672980764044,40.0,13.23,13.223,17.0]
["bitfinex","SOLUSD",1672980764370,22.41737149,13.231,13.223,17.0]
["bitfinex","SOLUSD",1672980767953,40.0,13.234,13.223,17.0]
["bitfinex","SOLUSD",1672980768363,22.41737149,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672980769745,22.41737149,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672980769943,22.41737149,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672980770563,56.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672980771001,22.41737149,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672980771206,22.41737149,13.231,13.223,20.0]
["bitfinex","SOLUSD",1672980771424,22.41737149,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672980774364,56.71,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672980774786,22.41737149,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672980782969,56.7,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672980783183,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672980783513,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672980783822,165.6085,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980784468,188.02587149,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980784997,131.32587149,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980786469,108.9085,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672980789405,40.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672980789932,22.41737149,13.234,13.223,254.0247]
["bitfinex","SOLUSD",1672980790150,79.12737149,13.234,13.223,254.0247]
["bitfinex","SOLUSD",1672980790549,40.0,13.232,13.223,254.0247]
["bitfinex","SOLUSD",1672980790758,22.41737149,13.233,13.223,254.0247]
["bitfinex","SOLUSD",1672980791085,22.41737149,13.232,13.223,254.0247]
["bitfinex","SOLUSD",1672980791297,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672980792553,22.41737149,13.232,13.223,254.0247]
["bitfinex","SOLUSD",1672980794024,22.41737149,13.232,13.224,57.0]
["bitfinex","SOLUSD",1672980794249,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672980795610,22.41737149,13.232,13.22,19.69]
["bitfinex","SOLUSD",1672980795830,56.72,13.231,13.217,165.2736]
["bitfinex","SOLUSD",1672980796250,22.41737149,13.23,13.217,165.2736]
["bitfinex","SOLUSD",1672980796566,40.0,13.229,13.217,165.2736]
["bitfinex","SOLUSD",1672980796769,96.73,13.229,13.217,165.2736]
["bitfinex","SOLUSD",1672980796975,22.41737149,13.228,13.217,165.2736]
["bitfinex","SOLUSD",1672980797177,22.41737149,13.228,13.217,108.4936]
["bitfinex","SOLUSD",1672980797399,40.0,13.226,13.217,108.4936]
["bitfinex","SOLUSD",1672980797722,62.41737149,13.226,13.217,108.4936]
["bitfinex","SOLUSD",1672980798254,22.41737149,13.226,13.217,108.4936]
["bitfinex","SOLUSD",1672980799811,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672980800343,22.41737149,13.226,13.216,94.704]
["bitfinex","SOLUSD",1672980800563,40.0,13.225,13.216,94.704]
["bitfinex","SOLUSD",1672980802034,40.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672980802235,79.16737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672980802651,22.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672980806225,113.0982,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672980806440,113.0982,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980807410,135.51557149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980807594,56.73,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672980808863,113.0982,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980811403,135.51557149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980812034,56.73,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672980814341,113.0982,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672980814535,113.0982,13.23,13.22,19.5]
["bitfinex","SOLUSD",1672980814745,113.0982,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672980815503,56.72,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672980815689,165.6085,13.237,13.222,56.76]
["bitfinex","SOLUSD",1672980815895,108.9085,13.237,13.223,37.0]
["bitfinex","SOLUSD",1672980816109,108.9085,13.237,13.224,40.0]
["bitfinex","SOLUSD",1672980816333,108.9085,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980816867,22.41737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980820538,56.69,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672980820753,22.41737149,13.236,13.23,19.5]
["bitfinex","SOLUSD",1672980820959,176.3467,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672980821167,22.41737149,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672980821592,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980821905,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980822424,79.10737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980822635,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980822844,22.41737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980825482,56.69,13.238,13.231,17.0]
["bitfinex","SOLUSD",1672980825794,22.41737149,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672980825999,40.0,13.236,13.221,48.20176778]
["bitfinex","SOLUSD",1672980826224,56.7,13.236,13.22,19.69]
["bitfinex","SOLUSD",1672980826426,22.41737149,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672980826755,22.41737149,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672980827063,56.71,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672980827389,22.41737149,13.233,13.224,57.0]
["bitfinex","SOLUSD",1672980828858,22.41737149,13.233,13.224,40.0]
["bitfinex","SOLUSD",1672980830446,22.41737149,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672980838094,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980838725,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980853885,232.758,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980854934,56.69,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672980854935,56.69,13.238,13.23,19.42]
["bitfinex","SOLUSD",1672980855148,56.68,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672980855333,56.67,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672980855539,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980855768,22.41737149,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980855982,79.10737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980856192,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980856407,79.10737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980856618,22.41737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980856828,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980856829,79.10737149,13.238,13.231,17.0]
["bitfinex","SOLUSD",1672980857250,22.41737149,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672980857466,172.6016,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672980857789,22.41737149,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980860312,56.69,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980860628,22.41737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980862512,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980863034,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980864093,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980864398,22.41737149,13.238,13.231,17.0]
["bitfinex","SOLUSD",1672980866069,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980866289,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980867139,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672980868811,79.10737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980869025,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980871978,115.9216,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672980872190,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980880059,115.9216,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672980880269,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980884393,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672980885117,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672980885329,56.65,13.249,13.233,227.8]
["bitfinex","SOLUSD",1672980885533,56.64,13.25,13.234,196.8801]
["bitfinex","SOLUSD",1672980885754,22.41737149,13.25,13.235,40.0]
["bitfinex","SOLUSD",1672980885946,22.41737149,13.249,13.236,17.0]
["bitfinex","SOLUSD",1672980894394,56.65,13.248,13.234,119.8801]
["bitfinex","SOLUSD",1672980894596,40.0,13.247,13.234,119.8801]
["bitfinex","SOLUSD",1672980894810,62.41737149,13.247,13.234,119.8801]
["bitfinex","SOLUSD",1672980895017,79.07737149,13.246,13.234,119.8801]
["bitfinex","SOLUSD",1672980895567,22.41737149,13.245,13.234,119.8801]
["bitfinex","SOLUSD",1672980895790,22.41737149,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672980896088,22.41737149,13.245,13.235,57.0]
["bitfinex","SOLUSD",1672980896303,79.07737149,13.245,13.235,57.0]
["bitfinex","SOLUSD",1672980896512,22.41737149,13.245,13.235,57.0]
["bitfinex","SOLUSD",1672980897767,56.65,13.249,13.235,57.0]
["bitfinex","SOLUSD",1672980898197,22.41737149,13.248,13.235,57.0]
["bitfinex","SOLUSD",1672980898704,56.66,13.247,13.235,57.0]
["bitfinex","SOLUSD",1672980898913,22.41737149,13.248,13.235,57.0]
["bitfinex","SOLUSD",1672980899438,22.41737149,13.248,13.236,56.7]
["bitfinex","SOLUSD",1672980899656,22.41737149,13.248,13.237,57.0]
["bitfinex","SOLUSD",1672980900838,115.2809,13.251,13.237,57.0]
["bitfinex","SOLUSD",1672980901048,22.41737149,13.25,13.237,169.33]
["bitfinex","SOLUSD",1672980902492,115.2809,13.251,13.237,169.33]
["bitfinex","SOLUSD",1672980903045,115.2809,13.251,13.237,177.64122174]
["bitfinex","SOLUSD",1672980903456,115.2809,13.251,13.237,169.33]
["bitfinex","SOLUSD",1672980904820,115.2809,13.251,13.239,40.0]
["bitfinex","SOLUSD",1672980905028,115.2809,13.251,13.24,17.0]
["bitfinex","SOLUSD",1672980907123,22.41737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672980907852,22.41737149,13.25,13.239,40.0]
["bitfinex","SOLUSD",1672980909325,22.41737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672980910697,22.41737149,13.25,13.24,36.42]
["bitfinex","SOLUSD",1672980911308,22.41737149,13.25,13.24,19.42]
["bitfinex","SOLUSD",1672980911528,22.41737149,13.25,13.237,152.33]
["bitfinex","SOLUSD",1672980912177,56.65,13.249,13.237,152.33]
["bitfinex","SOLUSD",1672980912379,56.64,13.25,13.237,152.33]
["bitfinex","SOLUSD",1672980912591,115.2809,13.251,13.237,152.33]
["bitfinex","SOLUSD",1672980912795,56.64,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672980913011,22.41737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672980914677,115.2809,13.251,13.238,17.0]
["bitfinex","SOLUSD",1672980914987,22.41737149,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672980917217,79.05737149,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672980917529,56.64,13.25,13.237,112.33]
["bitfinex","SOLUSD",1672980917724,40.0,13.248,13.237,112.33]
["bitfinex","SOLUSD",1672980917934,40.0,13.248,13.234,176.5901]
["bitfinex","SOLUSD",1672980918148,22.41737149,13.247,13.234,119.8801]
["bitfinex","SOLUSD",1672980918573,56.66,13.246,13.23,19.49]
["bitfinex","SOLUSD",1672980918771,60.0,13.245,13.228,56.74]
["bitfinex","SOLUSD",1672980918978,82.41737149,13.245,13.224,209.8484]
["bitfinex","SOLUSD",1672980919208,197.69917149,13.244,13.224,209.8484]
["bitfinex","SOLUSD",1672980919405,60.0,13.243,13.224,209.8484]
["bitfinex","SOLUSD",1672980919608,82.41737149,13.243,13.224,209.8484]
["bitfinex","SOLUSD",1672980919810,79.09737149,13.242,13.224,209.8484]
["bitfinex","SOLUSD",1672980920235,22.41737149,13.241,13.224,209.8484]
["bitfinex","SOLUSD",1672980920646,56.69,13.24,13.224,209.8484]
["bitfinex","SOLUSD",1672980920862,165.5425,13.24,13.224,209.8484]
["bitfinex","SOLUSD",1672980921072,22.41737149,13.239,13.224,209.8484]
["bitfinex","SOLUSD",1672980922995,22.41737149,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672980924032,79.10737149,13.239,13.225,17.0]
["bitfinex","SOLUSD",1672980924342,22.41737149,13.238,13.224,209.8484]
["bitfinex","SOLUSD",1672980924554,112.8574,13.237,13.224,153.0984]
["bitfinex","SOLUSD",1672980924954,135.27477149,13.237,13.224,153.0984]
["bitfinex","SOLUSD",1672980925394,135.27477149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980926348,112.8574,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980928528,135.27477149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980930107,125.27477149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980938739,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980938942,125.27477149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980941888,56.7,13.236,13.224,153.0984]
["bitfinex","SOLUSD",1672980942197,79.11737149,13.236,13.224,153.0984]
["bitfinex","SOLUSD",1672980943990,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980945883,102.8574,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980947228,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980947666,56.7,13.236,13.22,19.57]
["bitfinex","SOLUSD",1672980947667,79.11737149,13.236,13.22,19.57]
["bitfinex","SOLUSD",1672980947862,40.0,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672980948065,40.0,13.235,13.22,19.57]
["bitfinex","SOLUSD",1672980948280,99.12737149,13.234,13.22,19.57]
["bitfinex","SOLUSD",1672980948703,62.41737149,13.233,13.217,40.0]
["bitfinex","SOLUSD",1672980949123,40.0,13.231,13.217,40.0]
["bitfinex","SOLUSD",1672980949346,118.715,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672980949575,197.86237149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672980949777,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672980950088,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672980950910,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672980952170,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672980955561,22.41737149,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672980956202,118.715,13.23,13.217,57.0]
["bitfinex","SOLUSD",1672980956513,141.13237149,13.23,13.217,57.0]
["bitfinex","SOLUSD",1672980956699,141.13237149,13.23,13.22,19.39]
["bitfinex","SOLUSD",1672980956909,141.13237149,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672980959034,141.13237149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672980959228,56.73,13.229,13.216,88.5363]
["bitfinex","SOLUSD",1672980959438,40.0,13.228,13.214,117.658]
["bitfinex","SOLUSD",1672980959650,62.41737149,13.228,13.214,117.658]
["bitfinex","SOLUSD",1672980959876,79.15737149,13.227,13.214,117.658]
["bitfinex","SOLUSD",1672980960403,56.74,13.227,13.214,117.658]
["bitfinex","SOLUSD",1672980960597,166.8042,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672980960820,166.8042,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672980961027,166.8042,13.229,13.216,135.0321]
["bitfinex","SOLUSD",1672980961449,166.8042,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672980961649,166.8042,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672980962932,189.22157149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672980966279,189.22157149,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672980966499,40.0,13.228,13.214,117.658]
["bitfinex","SOLUSD",1672980966911,79.15737149,13.227,13.214,117.658]
["bitfinex","SOLUSD",1672980967119,79.15737149,13.227,13.215,40.0]
["bitfinex","SOLUSD",1672980967957,79.15737149,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672980970165,56.74,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672980970376,56.74,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672980970916,79.15737149,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672980975217,79.15737149,13.228,13.216,40.0]
["bitfinex","SOLUSD",1672980975433,79.15737149,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672980978499,56.74,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672980978677,110.0742,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672980979093,132.49157149,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672980979527,110.0742,13.229,13.217,57.0]
["bitfinex","SOLUSD",1672980981319,22.41737149,13.23,13.217,57.0]
["bitfinex","SOLUSD",1672980981529,56.71,13.234,13.221,40.0]
["bitfinex","SOLUSD",1672980981723,56.7,13.236,13.222,37.0]
["bitfinex","SOLUSD",1672980981933,56.7,13.236,13.223,40.0]
["bitfinex","SOLUSD",1672980982157,56.7,13.236,13.224,37.0]
["bitfinex","SOLUSD",1672980982377,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672980982572,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672980982785,56.7,13.236,13.225,26.34022041]
["bitfinex","SOLUSD",1672980983197,79.11737149,13.236,13.225,26.34022041]
["bitfinex","SOLUSD",1672980985005,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672980985006,79.11737149,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672980985203,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980995840,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672980996040,102.8574,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672980996252,102.8574,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672980996453,102.8574,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672980999918,102.8574,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672981000340,56.7,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981001085,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981002469,79.11737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981003292,79.11737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981004565,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981004992,40.0,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672981005296,22.41737149,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672981005508,56.71,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672981005927,22.41737149,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672981006328,56.69,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672981006545,22.41737149,13.239,13.23,19.42]
["bitfinex","SOLUSD",1672981006758,22.41737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672981009799,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672981010221,119.08737149,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672981010539,42.41737149,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672981010961,20.0,13.242,13.231,17.0]
["bitfinex","SOLUSD",1672981011169,40.0,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672981011695,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672981012644,56.69,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672981016036,22.41737149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672981022346,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672981022655,22.41737149,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672981030216,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672981030552,22.41737149,13.238,13.231,17.0]
["bitfinex","SOLUSD",1672981030763,22.41737149,13.238,13.227,114.5672]
["bitfinex","SOLUSD",1672981031077,79.10737149,13.238,13.227,114.5672]
["bitfinex","SOLUSD",1672981031288,22.41737149,13.238,13.227,114.5672]
["bitfinex","SOLUSD",1672981031481,22.41737149,13.237,13.227,114.5672]
["bitfinex","SOLUSD",1672981031697,40.0,13.236,13.227,114.5672]
["bitfinex","SOLUSD",1672981031907,22.41737149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672981032135,22.41737149,13.236,13.228,57.0]
["bitfinex","SOLUSD",1672981032339,22.41737149,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672981032956,22.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981033584,40.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672981033805,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672981034014,22.41737149,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672981035497,22.41737149,13.234,13.225,57.0]
["bitfinex","SOLUSD",1672981035695,22.41737149,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672981041607,56.69,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672981041809,22.41737149,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672981042220,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981042747,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981043083,22.41737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981044870,56.69,13.239,13.226,40.0]
["bitfinex","SOLUSD",1672981045066,79.10737149,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672981045808,22.41737149,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672981048037,56.69,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672981049074,224.76279864,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672981049286,173.0908,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672981049494,116.4108,13.241,13.227,25.33293835]
["bitfinex","SOLUSD",1672981049919,116.4108,13.241,13.227,17.0]
["bitfinex","SOLUSD",1672981050659,116.4108,13.241,13.23,19.39]
["bitfinex","SOLUSD",1672981050853,56.67,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672981052025,22.41737149,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672981052226,22.41737149,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672981052437,79.09737149,13.241,13.228,40.0]
["bitfinex","SOLUSD",1672981052747,22.41737149,13.24,13.228,40.0]
["bitfinex","SOLUSD",1672981053388,22.41737149,13.24,13.229,17.0]
["bitfinex","SOLUSD",1672981063809,56.68,13.241,13.23,19.37]
["bitfinex","SOLUSD",1672981064034,79.07737149,13.245,13.232,40.0]
["bitfinex","SOLUSD",1672981064241,56.67,13.243,13.233,17.0]
["bitfinex","SOLUSD",1672981065068,22.41737149,13.241,13.233,17.0]
["bitfinex","SOLUSD",1672981073808,22.41737149,13.241,13.23,19.37]
["bitfinex","SOLUSD",1672981073995,22.41737149,13.241,13.225,139.02513005]
["bitfinex","SOLUSD",1672981074209,56.69,13.24,13.225,139.02513005]
["bitfinex","SOLUSD",1672981074524,79.10737149,13.24,13.225,139.02513005]
["bitfinex","SOLUSD",1672981075905,79.10737149,13.24,13.227,17.0]
["bitfinex","SOLUSD",1672981080189,79.10737149,13.24,13.225,40.0]
["bitfinex","SOLUSD",1672981081478,79.10737149,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672981082300,40.0,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672981082840,79.10737149,13.238,13.226,17.0]
["bitfinex","SOLUSD",1672981083053,40.0,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981083244,111.9959,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981083459,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981084294,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981084636,108.83280749,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981098068,108.83280749,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981099459,108.83280749,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981099886,30.215436,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981100090,86.915436,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981103875,109.33280749,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981105981,30.215436,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981106595,30.215436,13.236,13.23,19.42]
["bitfinex","SOLUSD",1672981106804,30.215436,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672981119943,30.215436,13.236,13.23,19.42]
["bitfinex","SOLUSD",1672981121434,30.215436,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672981134994,30.215436,13.236,13.23,19.37]
["bitfinex","SOLUSD",1672981136982,30.215436,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672981144335,30.215436,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672981146647,30.215436,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981148434,22.41737149,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672981149274,30.215436,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981149463,30.215436,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672981149675,30.215436,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672981152335,52.63280749,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672981152645,109.33280749,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672981152953,109.33280749,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981153263,52.63280749,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981154428,30.215436,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981155887,30.215436,13.236,13.231,40.0]
["bitfinex","SOLUSD",1672981156105,30.215436,13.236,13.232,17.0]
["bitfinex","SOLUSD",1672981158011,30.215436,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672981171154,30.215436,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672981171461,97.52,13.25,13.233,57.0]
["bitfinex","SOLUSD",1672981171462,56.67,13.243,13.233,57.0]
["bitfinex","SOLUSD",1672981171783,172.5522,13.246,13.233,65.06865417]
["bitfinex","SOLUSD",1672981171996,115.8922,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672981172301,115.8922,13.246,13.236,40.0]
["bitfinex","SOLUSD",1672981172497,30.196215,13.243,13.236,40.0]
["bitfinex","SOLUSD",1672981172830,30.196215,13.243,13.237,17.0]
["bitfinex","SOLUSD",1672981178501,30.196215,13.243,13.238,7.94339919]
["bitfinex","SOLUSD",1672981178693,30.196215,13.243,13.239,17.0]
["bitfinex","SOLUSD",1672981178911,30.196215,13.243,13.24,40.0]
["bitfinex","SOLUSD",1672981179241,30.196215,13.243,13.241,17.0]
["bitfinex","SOLUSD",1672981181333,30.196215,13.243,13.237,58.37571423]
["bitfinex","SOLUSD",1672981181646,30.196215,13.243,13.235,40.0]
["bitfinex","SOLUSD",1672981182081,30.196215,13.243,13.235,47.94339919]
["bitfinex","SOLUSD",1672981183143,56.65,13.249,13.235,47.94339919]
["bitfinex","SOLUSD",1672981183552,30.19003,13.244,13.235,47.94339919]
["bitfinex","SOLUSD",1672981183787,30.19003,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672981187664,30.19003,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672981190485,30.19003,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672981191426,30.19003,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672981192988,30.19003,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672981197447,30.19003,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672981197956,30.19003,13.244,13.236,7.94339919]
["bitfinex","SOLUSD",1672981198408,30.19003,13.244,13.236,59.06266731]
["bitfinex","SOLUSD",1672981198594,30.19003,13.244,13.237,40.0]
["bitfinex","SOLUSD",1672981198800,30.19003,13.244,13.237,47.94339919]
["bitfinex","SOLUSD",1672981199009,30.19003,13.244,13.238,17.0]
["bitfinex","SOLUSD",1672981202683,56.64,13.25,13.238,68.11926812]
["bitfinex","SOLUSD",1672981202896,168.438,13.255,13.24,19.3]
["bitfinex","SOLUSD",1672981203119,168.438,13.255,13.241,17.0]
["bitfinex","SOLUSD",1672981203528,30.186683,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672981204691,30.186683,13.246,13.242,27.94339919]
["bitfinex","SOLUSD",1672981204886,30.186683,13.246,13.243,57.0]
["bitfinex","SOLUSD",1672981205092,30.186683,13.246,13.244,20.0]
["bitfinex","SOLUSD",1672981205311,30.186683,13.246,13.245,17.0]
["bitfinex","SOLUSD",1672981205523,111.818,13.255,13.246,9.094517]
["bitfinex","SOLUSD",1672981205731,111.818,13.255,13.247,17.0]
["bitfinex","SOLUSD",1672981206257,56.63,13.254,13.247,17.0]
["bitfinex","SOLUSD",1672981206474,56.63,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672981206679,56.63,13.254,13.242,20.0]
["bitfinex","SOLUSD",1672981207645,22.41737149,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672981208057,56.63,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672981208899,56.63,13.252,13.242,17.0]
["bitfinex","SOLUSD",1672981209110,56.63,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672981209325,56.63,13.252,13.244,17.0]
["bitfinex","SOLUSD",1672981210671,22.41737149,13.253,13.244,17.0]
["bitfinex","SOLUSD",1672981210880,56.63,13.252,13.244,17.0]
["bitfinex","SOLUSD",1672981211091,198.615576,13.255,13.244,17.0]
["bitfinex","SOLUSD",1672981211303,56.63,13.252,13.244,17.0]
["bitfinex","SOLUSD",1672981211512,56.63,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672981211927,141.995576,13.255,13.24,19.28]
["bitfinex","SOLUSD",1672981211928,20.0,13.253,13.24,19.28]
["bitfinex","SOLUSD",1672981212138,76.63,13.253,13.24,19.28]
["bitfinex","SOLUSD",1672981212387,20.0,13.253,13.24,19.28]
["bitfinex","SOLUSD",1672981212578,56.63,13.252,13.24,19.28]
["bitfinex","SOLUSD",1672981213510,111.7889,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981213936,56.64,13.25,13.24,19.28]
["bitfinex","SOLUSD",1672981214571,56.64,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672981214772,111.7889,13.251,13.241,17.0]
["bitfinex","SOLUSD",1672981215608,111.7889,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981216164,56.64,13.25,13.24,19.28]
["bitfinex","SOLUSD",1672981216357,168.4289,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981216564,111.7889,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981216994,56.64,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672981217825,56.64,13.25,13.24,19.28]
["bitfinex","SOLUSD",1672981219727,56.64,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672981219945,168.4289,13.251,13.241,17.0]
["bitfinex","SOLUSD",1672981220679,168.4289,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981221202,111.7889,13.251,13.24,19.28]
["bitfinex","SOLUSD",1672981221941,111.7889,13.251,13.241,17.0]
["bitfinex","SOLUSD",1672981223738,134.20627149,13.251,13.241,17.0]
["bitfinex","SOLUSD",1672981225728,56.64,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672981226877,22.41737149,13.249,13.23,208.3914]
["bitfinex","SOLUSD",1672981227069,40.0,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672981227285,96.65,13.248,13.232,20.0]
["bitfinex","SOLUSD",1672981227492,40.0,13.246,13.232,20.0]
["bitfinex","SOLUSD",1672981227927,79.07737149,13.245,13.232,20.0]
["bitfinex","SOLUSD",1672981228125,40.0,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672981228337,154.0717,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672981228546,40.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672981228962,56.68,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672981229599,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672981230432,56.68,13.241,13.224,116.7468]
["bitfinex","SOLUSD",1672981230648,156.4935,13.24,13.224,111.1598]
["bitfinex","SOLUSD",1672981231194,96.69,13.239,13.224,111.1598]
["bitfinex","SOLUSD",1672981232029,162.31305473,13.239,13.22,19.53]
["bitfinex","SOLUSD",1672981232237,162.31305473,13.239,13.221,20.0]
["bitfinex","SOLUSD",1672981235825,162.31305473,13.239,13.223,40.0]
["bitfinex","SOLUSD",1672981236034,162.31305473,13.239,13.224,37.0]
["bitfinex","SOLUSD",1672981236350,122.31305473,13.239,13.224,37.0]
["bitfinex","SOLUSD",1672981236544,122.31305473,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672981236760,56.69,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672981237717,56.69,13.239,13.23,19.29]
["bitfinex","SOLUSD",1672981237907,116.4935,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672981245821,56.67,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672981246014,56.67,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672981246220,56.67,13.243,13.234,40.0]
["bitfinex","SOLUSD",1672981246447,56.67,13.243,13.235,17.0]
["bitfinex","SOLUSD",1672981250647,20.0,13.242,13.235,17.0]
["bitfinex","SOLUSD",1672981250834,40.0,13.241,13.224,156.3355]
["bitfinex","SOLUSD",1672981251045,96.68,13.241,13.224,156.3355]
["bitfinex","SOLUSD",1672981251586,40.0,13.239,13.224,156.3355]
["bitfinex","SOLUSD",1672981251786,111.4858,13.24,13.224,156.3355]
["bitfinex","SOLUSD",1672981251998,56.69,13.238,13.224,156.3355]
["bitfinex","SOLUSD",1672981252209,40.0,13.238,13.224,156.3355]
["bitfinex","SOLUSD",1672981252535,168.6217,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981253166,111.9217,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981253987,111.9217,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672981254204,96.7,13.236,13.22,26.05]
["bitfinex","SOLUSD",1672981254414,141.80626921,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672981254623,141.80626921,13.236,13.222,40.0]
["bitfinex","SOLUSD",1672981254834,56.7,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672981256840,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672981257032,56.7,13.236,13.224,57.0]
["bitfinex","SOLUSD",1672981263458,56.7,13.236,13.224,17.0]
["bitfinex","SOLUSD",1672981264939,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672981265250,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981268822,79.11737149,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981269771,79.11737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981271029,79.11737149,13.236,13.224,110.6023]
["bitfinex","SOLUSD",1672981272476,79.11737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981273371,79.11737149,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672981273551,144.74042622,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672981273758,144.74042622,13.236,13.218,148.1365]
["bitfinex","SOLUSD",1672981273759,40.0,13.235,13.218,148.1365]
["bitfinex","SOLUSD",1672981273971,40.0,13.233,13.218,148.1365]
["bitfinex","SOLUSD",1672981274188,20.0,13.232,13.218,108.1365]
["bitfinex","SOLUSD",1672981274406,99.13737149,13.232,13.218,108.1365]
["bitfinex","SOLUSD",1672981274611,62.41737149,13.231,13.216,95.4162]
["bitfinex","SOLUSD",1672981275020,79.14737149,13.23,13.216,95.4162]
["bitfinex","SOLUSD",1672981275228,40.0,13.229,13.216,95.4162]
["bitfinex","SOLUSD",1672981275445,62.41737149,13.229,13.216,95.4162]
["bitfinex","SOLUSD",1672981275659,40.0,13.227,13.216,95.4162]
["bitfinex","SOLUSD",1672981276090,56.75,13.226,13.216,95.4162]
["bitfinex","SOLUSD",1672981277128,40.0,13.227,13.216,95.4162]
["bitfinex","SOLUSD",1672981277664,22.41737149,13.226,13.216,95.4162]
["bitfinex","SOLUSD",1672981277980,40.0,13.227,13.212,158.0831]
["bitfinex","SOLUSD",1672981278187,40.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672981278601,96.75,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672981278810,22.41737149,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672981279959,22.41737149,13.223,13.213,60.0]
["bitfinex","SOLUSD",1672981280182,56.75,13.226,13.213,60.0]
["bitfinex","SOLUSD",1672981280385,79.16737149,13.226,13.213,60.0]
["bitfinex","SOLUSD",1672981280600,22.41737149,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672981280801,22.41737149,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672981281010,228.5277,13.23,13.215,40.0]
["bitfinex","SOLUSD",1672981281011,56.73,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672981281224,56.74,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672981281437,79.15737149,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672981281766,22.41737149,13.227,13.217,40.0]
["bitfinex","SOLUSD",1672981281976,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981281977,79.15737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981282178,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981282703,79.15737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981282924,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981283317,79.15737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981283538,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981283744,40.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672981283957,56.75,13.226,13.213,60.0]
["bitfinex","SOLUSD",1672981284162,79.16737149,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672981284377,22.41737149,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672981284584,22.41737149,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672981285628,22.41737149,13.223,13.21,19.61]
["bitfinex","SOLUSD",1672981285838,40.0,13.221,13.207,40.0]
["bitfinex","SOLUSD",1672981286258,22.41737149,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672981286471,79.18737149,13.22,13.207,40.0]
["bitfinex","SOLUSD",1672981286905,22.41737149,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672981287526,22.41737149,13.219,13.206,119.5308]
["bitfinex","SOLUSD",1672981288799,22.41737149,13.219,13.208,40.0]
["bitfinex","SOLUSD",1672981289009,22.41737149,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672981289633,22.41737149,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672981289842,22.41737149,13.219,13.206,119.5308]
["bitfinex","SOLUSD",1672981290058,56.78,13.218,13.206,119.5308]
["bitfinex","SOLUSD",1672981290474,22.41737149,13.217,13.206,119.5308]
["bitfinex","SOLUSD",1672981291007,108.6733,13.216,13.206,119.5308]
["bitfinex","SOLUSD",1672981291409,108.6733,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672981291637,108.6733,13.216,13.207,57.0]
["bitfinex","SOLUSD",1672981292479,108.6733,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672981293719,131.09067149,13.216,13.206,119.5308]
["bitfinex","SOLUSD",1672981294902,131.09067149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672981298471,131.09067149,13.216,13.206,119.5308]
["bitfinex","SOLUSD",1672981300147,131.09067149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672981300548,131.09067149,13.216,13.206,119.5308]
["bitfinex","SOLUSD",1672981301292,56.79,13.215,13.202,89.5503]
["bitfinex","SOLUSD",1672981301504,20.0,13.214,13.201,110.2701]
["bitfinex","SOLUSD",1672981301721,40.0,13.213,13.2,19.68]
["bitfinex","SOLUSD",1672981301933,20.0,13.212,13.2,19.68]
["bitfinex","SOLUSD",1672981302130,42.41737149,13.212,13.2,19.68]
["bitfinex","SOLUSD",1672981302341,56.81,13.211,13.2,19.68]
["bitfinex","SOLUSD",1672981303704,56.81,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672981307087,56.81,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672981307275,79.22737149,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672981307489,22.41737149,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672981308429,22.41737149,13.211,13.199,40.0]
["bitfinex","SOLUSD",1672981309400,22.41737149,13.211,13.198,110.2701]
["bitfinex","SOLUSD",1672981309587,56.81,13.21,13.198,110.2701]
["bitfinex","SOLUSD",1672981310009,22.41737149,13.209,13.198,110.2701]
["bitfinex","SOLUSD",1672981310222,139.99207149,13.209,13.198,110.2701]
["bitfinex","SOLUSD",1672981310433,139.99207149,13.209,13.199,40.0]
["bitfinex","SOLUSD",1672981310651,22.41737149,13.209,13.199,40.0]
["bitfinex","SOLUSD",1672981310862,56.8,13.214,13.201,40.0]
["bitfinex","SOLUSD",1672981311074,22.41737149,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672981311286,173.0934,13.219,13.203,17.0]
["bitfinex","SOLUSD",1672981311501,22.41737149,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672981311699,22.41737149,13.218,13.205,57.0]
["bitfinex","SOLUSD",1672981313057,56.78,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672981313484,22.41737149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672981313909,22.41737149,13.216,13.204,132.9112]
["bitfinex","SOLUSD",1672981314112,56.79,13.215,13.204,132.9112]
["bitfinex","SOLUSD",1672981314532,22.41737149,13.214,13.204,132.9112]
["bitfinex","SOLUSD",1672981316957,22.41737149,13.214,13.206,40.0]
["bitfinex","SOLUSD",1672981317159,22.41737149,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672981323047,40.0,13.213,13.195,135.44706973]
["bitfinex","SOLUSD",1672981323259,116.8,13.213,13.196,112.308]
["bitfinex","SOLUSD",1672981323465,218.86067149,13.213,13.197,40.0]
["bitfinex","SOLUSD",1672981324628,196.4433,13.213,13.2,19.53]
["bitfinex","SOLUSD",1672981325053,196.4433,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672981328214,218.86067149,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672981328410,218.86067149,13.213,13.2,19.53]
["bitfinex","SOLUSD",1672981330106,218.86067149,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672981341027,218.86067149,13.213,13.196,112.308]
["bitfinex","SOLUSD",1672981341235,40.0,13.212,13.196,112.308]
["bitfinex","SOLUSD",1672981341451,20.0,13.211,13.196,112.308]
["bitfinex","SOLUSD",1672981341667,40.0,13.21,13.196,112.308]
["bitfinex","SOLUSD",1672981341870,116.0781,13.209,13.196,112.308]
["bitfinex","SOLUSD",1672981342085,138.49547149,13.209,13.196,112.308]
["bitfinex","SOLUSD",1672981342494,22.41737149,13.208,13.196,112.308]
["bitfinex","SOLUSD",1672981343974,56.83,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981344389,79.24737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981344608,22.41737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981344819,17.41737149,13.207,13.197,57.0]
["bitfinex","SOLUSD",1672981345972,56.82,13.208,13.197,57.0]
["bitfinex","SOLUSD",1672981346168,138.49547149,13.209,13.197,57.0]
["bitfinex","SOLUSD",1672981350917,116.0781,13.209,13.197,57.0]
["bitfinex","SOLUSD",1672981353209,56.81,13.212,13.2,25.84]
["bitfinex","SOLUSD",1672981353419,56.79,13.215,13.202,40.0]
["bitfinex","SOLUSD",1672981353648,79.19737149,13.217,13.203,37.0]
["bitfinex","SOLUSD",1672981353849,22.41737149,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672981354065,171.1123,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672981355518,193.52967149,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672981355945,136.73967149,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672981356806,136.73967149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672981357112,114.6317,13.23,13.211,40.0]
["bitfinex","SOLUSD",1672981357329,114.6317,13.23,13.212,148.886]
["bitfinex","SOLUSD",1672981357518,114.6317,13.23,13.212,328.66074942]
["bitfinex","SOLUSD",1672981357730,56.73,13.229,13.213,40.0]
["bitfinex","SOLUSD",1672981357947,56.73,13.229,13.215,40.0]
["bitfinex","SOLUSD",1672981358166,56.73,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672981359434,56.73,13.229,13.22,25.84]
["bitfinex","SOLUSD",1672981359654,56.73,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672981363110,56.73,13.229,13.22,25.84]
["bitfinex","SOLUSD",1672981365522,56.73,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672981376807,56.73,13.229,13.217,159.6964]
["bitfinex","SOLUSD",1672981377962,56.73,13.229,13.217,119.6964]
["bitfinex","SOLUSD",1672981378577,79.14737149,13.229,13.217,119.6964]
["bitfinex","SOLUSD",1672981379433,79.14737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981380383,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981382910,79.14737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981383643,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981383970,17.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672981384181,96.74,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981385644,56.74,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981386897,17.0,13.226,13.212,109.5985]
["bitfinex","SOLUSD",1672981387234,40.0,13.224,13.21,140.6446]
["bitfinex","SOLUSD",1672981387553,189.6737,13.223,13.21,140.6446]
["bitfinex","SOLUSD",1672981387967,132.9137,13.223,13.21,140.6446]
["bitfinex","SOLUSD",1672981388713,132.9137,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672981389232,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672981389420,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672981391858,40.0,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672981392044,56.78,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672981392465,56.77,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672981392685,40.0,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672981393027,56.78,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672981393233,40.0,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672981393423,56.78,13.218,13.205,116.8704]
["bitfinex","SOLUSD",1672981394168,56.77,13.22,13.205,116.8704]
["bitfinex","SOLUSD",1672981394390,56.77,13.22,13.206,40.0]
["bitfinex","SOLUSD",1672981394914,56.77,13.22,13.207,17.0]
["bitfinex","SOLUSD",1672981397964,56.77,13.22,13.21,25.93]
["bitfinex","SOLUSD",1672981398159,20.0,13.221,13.212,40.0]
["bitfinex","SOLUSD",1672981398584,20.0,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672981402377,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672981410783,56.75,13.226,13.212,17.0]
["bitfinex","SOLUSD",1672981411107,56.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672981411298,56.73,13.229,13.215,17.0]
["bitfinex","SOLUSD",1672981412038,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672981412258,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981421526,56.73,13.229,13.22,19.53]
["bitfinex","SOLUSD",1672981421736,56.73,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672981422346,114.6317,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672981422789,56.7,13.236,13.221,17.0]
["bitfinex","SOLUSD",1672981423007,56.7,13.236,13.222,20.0]
["bitfinex","SOLUSD",1672981423226,56.7,13.236,13.223,17.0]
["bitfinex","SOLUSD",1672981423436,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672981423640,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981424378,56.69,13.238,13.226,17.0]
["bitfinex","SOLUSD",1672981426694,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981426913,56.7,13.236,13.225,40.0]
["bitfinex","SOLUSD",1672981427755,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672981428166,40.0,13.235,13.222,40.0]
["bitfinex","SOLUSD",1672981428523,76.71,13.234,13.222,40.0]
["bitfinex","SOLUSD",1672981428702,99.12737149,13.234,13.221,112.2459]
["bitfinex","SOLUSD",1672981429734,99.12737149,13.234,13.222,57.0]
["bitfinex","SOLUSD",1672981430392,99.12737149,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672981432910,76.71,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672981434373,99.12737149,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672981434784,76.71,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672981437617,99.12737149,13.234,13.221,112.2459]
["bitfinex","SOLUSD",1672981439312,99.12737149,13.234,13.222,57.0]
["bitfinex","SOLUSD",1672981439532,20.0,13.234,13.222,57.0]
["bitfinex","SOLUSD",1672981439735,56.7,13.236,13.222,57.0]
["bitfinex","SOLUSD",1672981439736,20.0,13.235,13.222,57.0]
["bitfinex","SOLUSD",1672981440057,56.71,13.234,13.222,57.0]
["bitfinex","SOLUSD",1672981440259,20.0,13.233,13.222,57.0]
["bitfinex","SOLUSD",1672981440885,20.0,13.235,13.222,57.0]
["bitfinex","SOLUSD",1672981441211,56.7,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672981441408,112.3066,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672981442787,56.7,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981443187,112.3066,13.237,13.225,17.0]
["bitfinex","SOLUSD",1672981443614,112.3066,13.237,13.225,81.74698176]
["bitfinex","SOLUSD",1672981443826,112.3066,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672981444037,112.3066,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672981452831,40.0,13.236,13.211,39.75856973]
["bitfinex","SOLUSD",1672981453064,40.0,13.236,13.217,116.9712]
["bitfinex","SOLUSD",1672981453065,56.71,13.235,13.217,116.9712]
["bitfinex","SOLUSD",1672981453250,40.0,13.233,13.217,116.9712]
["bitfinex","SOLUSD",1672981453467,204.0237,13.232,13.217,116.9712]
["bitfinex","SOLUSD",1672981453693,40.0,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672981454004,56.73,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672981454201,79.14737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672981454411,79.14737149,13.23,13.217,116.9712]
["bitfinex","SOLUSD",1672981454622,22.41737149,13.229,13.217,116.9712]
["bitfinex","SOLUSD",1672981454840,56.74,13.228,13.217,116.9712]
["bitfinex","SOLUSD",1672981455043,56.74,13.228,13.218,57.0]
["bitfinex","SOLUSD",1672981455256,22.41737149,13.227,13.218,57.0]
["bitfinex","SOLUSD",1672981456196,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672981457561,40.0,13.225,13.211,104.80698176]
["bitfinex","SOLUSD",1672981457791,40.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672981457792,56.75,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672981457980,79.16737149,13.224,13.211,159.4288]
["bitfinex","SOLUSD",1672981458193,42.41737149,13.223,13.213,7.99698176]
["bitfinex","SOLUSD",1672981458411,56.75,13.224,13.213,7.99698176]
["bitfinex","SOLUSD",1672981458618,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672981458848,22.41737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672981459046,56.75,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672981459245,56.75,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672981459666,56.75,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672981460222,56.75,13.224,13.215,40.0]
["bitfinex","SOLUSD",1672981460423,56.73,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672981460610,22.41737149,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672981460818,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672981461995,56.73,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672981462206,56.73,13.229,13.216,127.4824]
["bitfinex","SOLUSD",1672981462524,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672981462736,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672981467357,56.73,13.229,13.221,40.0]
["bitfinex","SOLUSD",1672981467671,22.41737149,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672981467897,76.72,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672981468297,40.0,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672981468513,56.73,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672981468723,56.72,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672981471673,56.72,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672981471869,340.09,13.25,13.223,40.0]
["bitfinex","SOLUSD",1672981471870,56.69,13.239,13.223,40.0]
["bitfinex","SOLUSD",1672981472195,56.69,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672981472386,111.7353,13.24,13.226,17.0]
["bitfinex","SOLUSD",1672981472600,40.0,13.239,13.226,17.0]
["bitfinex","SOLUSD",1672981472810,40.0,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981473038,56.7,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981473250,79.11737149,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981474386,22.41737149,13.236,13.226,17.0]
["bitfinex","SOLUSD",1672981475142,22.41737149,13.236,13.226,57.0]
["bitfinex","SOLUSD",1672981475768,56.69,13.239,13.226,57.0]
["bitfinex","SOLUSD",1672981475985,22.41737149,13.238,13.226,57.0]
["bitfinex","SOLUSD",1672981477870,22.41737149,13.238,13.221,52.88015002]
["bitfinex","SOLUSD",1672981478072,22.41737149,13.238,13.219,40.0]
["bitfinex","SOLUSD",1672981478073,40.0,13.236,13.219,40.0]
["bitfinex","SOLUSD",1672981478282,56.71,13.235,13.219,40.0]
["bitfinex","SOLUSD",1672981478488,20.0,13.234,13.219,40.0]
["bitfinex","SOLUSD",1672981478813,56.72,13.233,13.221,40.0]
["bitfinex","SOLUSD",1672981479044,20.0,13.232,13.221,40.0]
["bitfinex","SOLUSD",1672981480939,117.4423,13.237,13.222,76.76]
["bitfinex","SOLUSD",1672981481468,117.4423,13.237,13.223,40.0]
["bitfinex","SOLUSD",1672981481673,117.4423,13.237,13.225,40.0]
["bitfinex","SOLUSD",1672981481882,117.4423,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981491153,117.4423,13.237,13.226,25.00785322]
["bitfinex","SOLUSD",1672981492196,108.4959,13.24,13.23,25.83]
["bitfinex","SOLUSD",1672981492410,108.4959,13.24,13.231,17.0]
["bitfinex","SOLUSD",1672981499433,108.9633,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672981499642,108.9633,13.244,13.234,37.0]
["bitfinex","SOLUSD",1672981499853,108.9633,13.244,13.235,40.0]
["bitfinex","SOLUSD",1672981500058,108.9633,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672981502275,108.9633,13.244,13.231,112.6676]
["bitfinex","SOLUSD",1672981502494,108.9633,13.244,13.226,118.5047]
["bitfinex","SOLUSD",1672981502495,40.0,13.242,13.226,118.5047]
["bitfinex","SOLUSD",1672981502703,76.68,13.241,13.226,118.5047]
["bitfinex","SOLUSD",1672981503766,99.09737149,13.241,13.226,118.5047]
["bitfinex","SOLUSD",1672981503957,99.09737149,13.241,13.228,17.0]
["bitfinex","SOLUSD",1672981504175,76.68,13.241,13.228,17.0]
["bitfinex","SOLUSD",1672981505017,76.68,13.241,13.226,118.5047]
["bitfinex","SOLUSD",1672981506385,76.68,13.241,13.228,17.0]
["bitfinex","SOLUSD",1672981507431,76.68,13.241,13.226,118.5047]
["bitfinex","SOLUSD",1672981507432,40.0,13.24,13.226,118.5047]
["bitfinex","SOLUSD",1672981507767,56.69,13.239,13.226,118.5047]
["bitfinex","SOLUSD",1672981508800,56.69,13.239,13.227,17.0]
["bitfinex","SOLUSD",1672981509222,40.0,13.238,13.227,17.0]
["bitfinex","SOLUSD",1672981509552,40.0,13.236,13.223,152.9886]
["bitfinex","SOLUSD",1672981509874,40.0,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672981509875,56.71,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672981510057,79.12737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672981510267,79.12737149,13.235,13.223,112.9886]
["bitfinex","SOLUSD",1672981510491,79.12737149,13.235,13.221,56.76]
["bitfinex","SOLUSD",1672981510492,82.41737149,13.234,13.22,26.17]
["bitfinex","SOLUSD",1672981510712,56.72,13.233,13.22,26.17]
["bitfinex","SOLUSD",1672981510892,20.0,13.232,13.22,26.17]
["bitfinex","SOLUSD",1672981512601,56.72,13.233,13.221,10.45362582]
["bitfinex","SOLUSD",1672981512819,115.9285,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672981513031,115.9285,13.235,13.223,57.0]
["bitfinex","SOLUSD",1672981513220,115.9285,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672981513436,115.9285,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672981515766,115.9285,13.235,13.226,40.0]
["bitfinex","SOLUSD",1672981515954,115.9285,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672981517955,138.84507149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672981518284,116.4277,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672981519532,116.4277,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672981537208,116.4277,13.237,13.23,19.45]
["bitfinex","SOLUSD",1672981537410,116.4277,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672981554667,138.84507149,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672981557941,116.4277,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672981571185,138.84507149,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672981573796,138.84507149,13.237,13.224,132.5818]
["bitfinex","SOLUSD",1672981574951,138.84507149,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672981575172,138.84507149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672981584114,116.4277,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672981584747,56.66,13.246,13.23,19.45]
["bitfinex","SOLUSD",1672981584943,50.177576,13.255,13.23,19.45]
["bitfinex","SOLUSD",1672981584944,176.456,13.249,13.231,147.5647]
["bitfinex","SOLUSD",1672981585153,198.87337149,13.249,13.231,157.87945312]
["bitfinex","SOLUSD",1672981585365,198.87337149,13.249,13.232,40.0]
["bitfinex","SOLUSD",1672981585574,22.41737149,13.248,13.234,40.0]
["bitfinex","SOLUSD",1672981585902,56.66,13.247,13.235,17.0]
["bitfinex","SOLUSD",1672981586304,56.66,13.247,13.23,72.68081668]
["bitfinex","SOLUSD",1672981586528,40.0,13.245,13.227,40.0]
["bitfinex","SOLUSD",1672981586842,40.0,13.243,13.227,40.0]
["bitfinex","SOLUSD",1672981587060,76.68,13.242,13.227,40.0]
["bitfinex","SOLUSD",1672981587269,99.09737149,13.242,13.227,40.0]
["bitfinex","SOLUSD",1672981587583,22.41737149,13.241,13.227,40.0]
["bitfinex","SOLUSD",1672981587781,56.69,13.24,13.23,19.48]
["bitfinex","SOLUSD",1672981587994,20.0,13.242,13.23,19.48]
["bitfinex","SOLUSD",1672981587995,56.68,13.241,13.23,19.48]
["bitfinex","SOLUSD",1672981588405,20.0,13.242,13.23,19.48]
["bitfinex","SOLUSD",1672981589045,20.0,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672981589369,76.67,13.243,13.231,17.0]
["bitfinex","SOLUSD",1672981590105,56.67,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672981590294,22.41737149,13.246,13.233,37.0]
["bitfinex","SOLUSD",1672981590295,56.66,13.245,13.233,37.0]
["bitfinex","SOLUSD",1672981590504,56.66,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672981590729,56.66,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672981590944,22.41737149,13.246,13.235,17.0]
["bitfinex","SOLUSD",1672981591667,56.66,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672981592098,79.07737149,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672981592414,22.41737149,13.245,13.234,40.0]
["bitfinex","SOLUSD",1672981592608,22.41737149,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672981593776,22.41737149,13.245,13.235,40.0]
["bitfinex","SOLUSD",1672981593991,22.41737149,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672981596400,56.65,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672981596617,79.06737149,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672981601994,79.06737149,13.248,13.235,17.0]
["bitfinex","SOLUSD",1672981606722,56.65,13.248,13.235,17.0]
["bitfinex","SOLUSD",1672981607567,79.06737149,13.248,13.235,17.0]
["bitfinex","SOLUSD",1672981614183,40.0,13.247,13.235,16.9245174]
["bitfinex","SOLUSD",1672981614516,79.06737149,13.248,13.235,16.9245174]
["bitfinex","SOLUSD",1672981616514,79.06737149,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672981616722,40.0,13.247,13.233,60.0]
["bitfinex","SOLUSD",1672981616928,56.66,13.246,13.233,60.0]
["bitfinex","SOLUSD",1672981617143,79.07737149,13.246,13.233,60.0]
["bitfinex","SOLUSD",1672981617338,40.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672981617669,56.67,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672981617884,56.67,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672981618096,56.67,13.244,13.234,57.0]
["bitfinex","SOLUSD",1672981619254,56.67,13.244,13.234,17.0]
["bitfinex","SOLUSD",1672981621464,40.0,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672981621676,56.66,13.245,13.234,17.0]
["bitfinex","SOLUSD",1672981621862,40.0,13.246,13.234,17.0]
["bitfinex","SOLUSD",1672981622077,56.66,13.245,13.234,17.0]
["bitfinex","SOLUSD",1672981625958,56.66,13.245,13.232,110.2774]
["bitfinex","SOLUSD",1672981626174,77.0,13.244,13.223,115.3598]
["bitfinex","SOLUSD",1672981626377,56.67,13.243,13.224,119.5735]
["bitfinex","SOLUSD",1672981626607,40.0,13.241,13.225,40.0]
["bitfinex","SOLUSD",1672981626810,40.0,13.239,13.225,40.0]
["bitfinex","SOLUSD",1672981627026,56.69,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672981627445,40.0,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672981628076,56.69,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672981632718,22.41737149,13.239,13.23,17.0]
["bitfinex","SOLUSD",1672981640486,56.68,13.241,13.23,17.0]
["bitfinex","SOLUSD",1672981640705,157.81487149,13.242,13.23,17.0]
["bitfinex","SOLUSD",1672981640925,40.0,13.24,13.23,17.0]
["bitfinex","SOLUSD",1672981641134,56.68,13.241,13.23,17.0]
["bitfinex","SOLUSD",1672981641872,56.68,13.241,13.23,36.45]
["bitfinex","SOLUSD",1672981642688,79.09737149,13.241,13.23,36.45]
["bitfinex","SOLUSD",1672981650811,22.41737149,13.241,13.23,36.45]
["bitfinex","SOLUSD",1672981653116,79.09737149,13.241,13.23,36.45]
["bitfinex","SOLUSD",1672981662370,79.09737149,13.241,13.224,119.5735]
["bitfinex","SOLUSD",1672981662589,40.0,13.24,13.224,119.5735]
["bitfinex","SOLUSD",1672981662798,56.69,13.239,13.224,119.5735]
["bitfinex","SOLUSD",1672981663004,40.0,13.238,13.224,119.5735]
["bitfinex","SOLUSD",1672981663216,110.1831,13.237,13.224,119.5735]
["bitfinex","SOLUSD",1672981663421,132.60047149,13.237,13.224,119.5735]
["bitfinex","SOLUSD",1672981663637,132.60047149,13.237,13.225,57.0]
["bitfinex","SOLUSD",1672981664693,40.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672981665092,22.41737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981665306,79.11737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981665526,22.41737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981666585,22.41737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981673294,22.41737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981675397,22.41737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981676970,22.41737149,13.236,13.225,57.0]
["bitfinex","SOLUSD",1672981679196,22.41737149,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672981679404,40.0,13.235,13.224,119.5735]
["bitfinex","SOLUSD",1672981679607,56.71,13.234,13.224,119.5735]
["bitfinex","SOLUSD",1672981679822,40.0,13.233,13.224,119.5735]
["bitfinex","SOLUSD",1672981680033,79.12737149,13.234,13.224,119.5735]
["bitfinex","SOLUSD",1672981680657,22.41737149,13.234,13.224,119.5735]
["bitfinex","SOLUSD",1672981681617,22.41737149,13.234,13.225,57.0]
["bitfinex","SOLUSD",1672981681833,22.41737149,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672981682657,40.0,13.232,13.22,19.38]
["bitfinex","SOLUSD",1672981682863,40.0,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672981682864,96.72,13.232,13.218,40.0]
["bitfinex","SOLUSD",1672981683072,42.41737149,13.231,13.218,40.0]
["bitfinex","SOLUSD",1672981683613,22.41737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672981683799,134.61027149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672981684230,22.41737149,13.229,13.215,56.79]
["bitfinex","SOLUSD",1672981685069,22.41737149,13.229,13.214,96.8]
["bitfinex","SOLUSD",1672981686860,22.41737149,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672981688761,79.14737149,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672981689089,40.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981689488,22.41737149,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672981691812,22.41737149,13.228,13.213,150.00081668]
["bitfinex","SOLUSD",1672981692554,22.41737149,13.228,13.213,110.00081668]
["bitfinex","SOLUSD",1672981693169,40.0,13.226,13.213,110.00081668]
["bitfinex","SOLUSD",1672981693600,62.41737149,13.226,13.213,110.00081668]
["bitfinex","SOLUSD",1672981693794,62.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672981694646,62.41737149,13.226,13.211,56.81]
["bitfinex","SOLUSD",1672981694863,62.41737149,13.226,13.21,19.37]
["bitfinex","SOLUSD",1672981694864,40.0,13.224,13.21,19.37]
["bitfinex","SOLUSD",1672981695180,40.0,13.222,13.21,19.37]
["bitfinex","SOLUSD",1672981695389,20.0,13.221,13.21,19.37]
["bitfinex","SOLUSD",1672981695890,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672981696768,166.9172,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672981696976,110.1572,13.223,13.211,17.0]
["bitfinex","SOLUSD",1672981697185,110.1572,13.223,13.211,57.0]
["bitfinex","SOLUSD",1672981697399,110.1572,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672981697717,132.57457149,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672981698031,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672981698431,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672981700857,99.17737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672981710524,76.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672981711174,40.0,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672981711382,22.41737149,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672981713478,22.41737149,13.221,13.21,19.37]
["bitfinex","SOLUSD",1672981715041,22.41737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672981717890,22.41737149,13.221,13.211,16.5]
["bitfinex","SOLUSD",1672981718096,40.0,13.22,13.211,16.5]
["bitfinex","SOLUSD",1672981718514,22.41737149,13.22,13.211,16.5]
["bitfinex","SOLUSD",1672981718730,22.41737149,13.22,13.21,19.37]
["bitfinex","SOLUSD",1672981719910,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672981721494,40.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672981721715,193.3818,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672981722218,40.0,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672981722429,40.0,13.22,13.211,16.5]
["bitfinex","SOLUSD",1672981722637,22.41737149,13.219,13.211,16.5]
["bitfinex","SOLUSD",1672981727264,22.41737149,13.219,13.211,16.0]
["bitfinex","SOLUSD",1672981728006,40.0,13.221,13.211,25.97307915]
["bitfinex","SOLUSD",1672981728221,56.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1672981728424,56.74,13.227,13.212,20.0]
["bitfinex","SOLUSD",1672981728639,79.15737149,13.228,13.212,20.0]
["bitfinex","SOLUSD",1672981728846,79.15737149,13.228,13.213,40.0]
["bitfinex","SOLUSD",1672981729059,40.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672981729375,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672981729573,22.41737149,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672981729785,22.41737149,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672981732215,56.74,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672981732427,114.6287,13.229,13.216,147.8503]
["bitfinex","SOLUSD",1672981732618,114.6287,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672981733061,137.04607149,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672981737558,40.0,13.228,13.216,108.3503]
["bitfinex","SOLUSD",1672981737891,22.41737149,13.227,13.216,108.3503]
["bitfinex","SOLUSD",1672981738617,22.41737149,13.227,13.216,107.8503]
["bitfinex","SOLUSD",1672981739027,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981740522,22.41737149,13.227,13.216,107.8503]
["bitfinex","SOLUSD",1672981740715,40.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672981740927,56.75,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672981741136,40.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672981741367,62.41737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672981741575,22.41737149,13.223,13.212,20.0]
["bitfinex","SOLUSD",1672981741889,79.17737149,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672981742103,79.17737149,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672981742305,22.41737149,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672981743662,22.41737149,13.222,13.215,16.5]
["bitfinex","SOLUSD",1672981747687,56.74,13.228,13.216,40.0]
["bitfinex","SOLUSD",1672981747878,56.74,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672981748296,40.0,13.227,13.217,16.5]
["bitfinex","SOLUSD",1672981748632,56.74,13.228,13.217,16.5]
["bitfinex","SOLUSD",1672981750203,56.74,13.228,13.216,108.8381]
["bitfinex","SOLUSD",1672981750414,22.41737149,13.227,13.216,108.8381]
["bitfinex","SOLUSD",1672981752408,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981752618,22.41737149,13.227,13.217,57.0]
["bitfinex","SOLUSD",1672981753039,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672981753227,22.41737149,13.227,13.217,16.5]
["bitfinex","SOLUSD",1672981758497,22.41737149,13.227,13.217,16.0]
["bitfinex","SOLUSD",1672981765035,212.0929,13.23,13.22,19.48]
["bitfinex","SOLUSD",1672981765253,212.0929,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672981765461,234.51027149,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672981769038,40.0,13.229,13.22,19.48]
["bitfinex","SOLUSD",1672981769265,56.74,13.228,13.216,220.0659]
["bitfinex","SOLUSD",1672981769443,40.0,13.227,13.216,220.0659]
["bitfinex","SOLUSD",1672981769654,40.0,13.225,13.216,220.0659]
["bitfinex","SOLUSD",1672981770497,40.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672981771143,56.75,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672981771355,40.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672981771877,40.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672981772193,22.41737149,13.225,13.212,128.2986]
["bitfinex","SOLUSD",1672981772512,22.41737149,13.225,13.213,40.0]
["bitfinex","SOLUSD",1672981772704,22.41737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672981773969,22.41737149,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672981775343,40.0,13.223,13.209,116.9986]
["bitfinex","SOLUSD",1672981775538,76.76,13.222,13.209,116.9986]
["bitfinex","SOLUSD",1672981775877,22.41737149,13.221,13.209,116.9986]
["bitfinex","SOLUSD",1672981776068,40.0,13.22,13.209,116.9986]
["bitfinex","SOLUSD",1672981776507,22.41737149,13.219,13.209,116.9986]
["bitfinex","SOLUSD",1672981776696,22.41737149,13.219,13.21,57.0]
["bitfinex","SOLUSD",1672981776906,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981777126,22.41737149,13.219,13.209,116.9986]
["bitfinex","SOLUSD",1672981778504,22.41737149,13.219,13.21,57.0]
["bitfinex","SOLUSD",1672981778713,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981787026,76.76,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672981787429,40.0,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981787751,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981789729,76.76,13.222,13.21,36.48]
["bitfinex","SOLUSD",1672981789730,56.76,13.222,13.21,36.48]
["bitfinex","SOLUSD",1672981789945,22.41737149,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672981790159,56.76,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672981790370,56.76,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672981790596,40.0,13.227,13.214,17.0]
["bitfinex","SOLUSD",1672981790897,73.75,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672981791313,96.16737149,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672981791515,22.41737149,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672981791725,56.75,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672981792044,79.16737149,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672981792254,22.41737149,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672981793840,56.74,13.228,13.214,17.0]
["bitfinex","SOLUSD",1672981794053,40.0,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672981794298,79.16737149,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672981794673,22.41737149,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672981802668,56.74,13.228,13.214,17.0]
["bitfinex","SOLUSD",1672981802881,22.41737149,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672981803408,40.0,13.223,13.21,76.29]
["bitfinex","SOLUSD",1672981803648,20.0,13.222,13.209,116.9986]
["bitfinex","SOLUSD",1672981803948,40.0,13.221,13.209,116.9986]
["bitfinex","SOLUSD",1672981804139,62.41737149,13.221,13.209,116.9986]
["bitfinex","SOLUSD",1672981804349,22.41737149,13.22,13.209,116.9986]
["bitfinex","SOLUSD",1672981805207,22.41737149,13.22,13.21,57.0]
["bitfinex","SOLUSD",1672981805418,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981811548,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981811731,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981811937,56.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672981812163,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981814274,79.19737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981814691,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981818577,56.78,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672981818832,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981818991,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672981819189,76.76,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672981819406,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981824255,76.76,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672981824879,22.41737149,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672981831068,76.76,13.222,13.21,36.45]
["bitfinex","SOLUSD",1672981831276,20.0,13.222,13.21,36.45]
["bitfinex","SOLUSD",1672981831691,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672981831910,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672981835279,76.76,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672981835487,99.17737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672981836423,76.76,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672981837388,99.17737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672981838027,99.17737149,13.222,13.211,57.0]
["bitfinex","SOLUSD",1672981838652,99.17737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672981840651,40.0,13.221,13.209,116.9986]
["bitfinex","SOLUSD",1672981840840,56.77,13.22,13.209,116.9986]
["bitfinex","SOLUSD",1672981841051,79.18737149,13.22,13.209,116.9986]
["bitfinex","SOLUSD",1672981841264,22.41737149,13.219,13.209,116.9986]
["bitfinex","SOLUSD",1672981841481,56.78,13.218,13.209,116.9986]
["bitfinex","SOLUSD",1672981841902,22.41737149,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672981845588,56.77,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672981845785,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981845995,56.78,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981846417,79.19737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981846635,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981851662,40.0,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672981852189,40.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672981852399,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981852608,40.0,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672981852946,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672981854628,56.77,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672981855255,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672981862824,22.41737149,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672981863031,22.41737149,13.219,13.203,169.5368]
["bitfinex","SOLUSD",1672981863343,40.0,13.217,13.204,60.0]
["bitfinex","SOLUSD",1672981863758,79.20737149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672981864181,22.41737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672981864395,22.41737149,13.215,13.201,56.85]
["bitfinex","SOLUSD",1672981864605,22.41737149,13.215,13.199,56.86]
["bitfinex","SOLUSD",1672981864606,76.8,13.214,13.199,56.86]
["bitfinex","SOLUSD",1672981864802,76.8,13.214,13.2,40.0]
["bitfinex","SOLUSD",1672981865012,22.41737149,13.213,13.2,40.0]
["bitfinex","SOLUSD",1672981865222,20.0,13.212,13.2,40.0]
["bitfinex","SOLUSD",1672981865553,20.0,13.212,13.2,59.48]
["bitfinex","SOLUSD",1672981865867,20.0,13.213,13.2,59.48]
["bitfinex","SOLUSD",1672981866077,20.0,13.214,13.2,59.48]
["bitfinex","SOLUSD",1672981866286,40.0,13.213,13.2,59.48]
["bitfinex","SOLUSD",1672981866609,20.0,13.212,13.199,40.0]
["bitfinex","SOLUSD",1672981866798,42.41737149,13.212,13.199,40.0]
["bitfinex","SOLUSD",1672981867008,22.41737149,13.211,13.199,40.0]
["bitfinex","SOLUSD",1672981867663,79.22737149,13.211,13.199,40.0]
["bitfinex","SOLUSD",1672981867971,22.41737149,13.21,13.199,40.0]
["bitfinex","SOLUSD",1672981868798,108.1704,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672981869004,108.1704,13.209,13.198,40.0]
["bitfinex","SOLUSD",1672981869344,130.58777149,13.209,13.198,40.0]
["bitfinex","SOLUSD",1672981870804,130.58777149,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672981871342,187.40777149,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672981871541,187.40777149,13.209,13.197,40.0]
["bitfinex","SOLUSD",1672981871873,187.40777149,13.209,13.196,113.7385]
["bitfinex","SOLUSD",1672981872499,40.0,13.208,13.196,113.7385]
["bitfinex","SOLUSD",1672981872826,22.41737149,13.207,13.196,113.7385]
["bitfinex","SOLUSD",1672981873748,22.41737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981873960,79.24737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981874170,79.24737149,13.207,13.19,19.42]
["bitfinex","SOLUSD",1672981874387,99.41737149,13.206,13.19,59.42]
["bitfinex","SOLUSD",1672981874592,56.84,13.205,13.19,59.42]
["bitfinex","SOLUSD",1672981874913,20.0,13.204,13.19,59.45]
["bitfinex","SOLUSD",1672981875106,42.41737149,13.204,13.19,59.45]
["bitfinex","SOLUSD",1672981875319,22.41737149,13.203,13.19,59.45]
["bitfinex","SOLUSD",1672981875531,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672981879224,20.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1672981879647,56.84,13.205,13.191,17.0]
["bitfinex","SOLUSD",1672981879859,22.41737149,13.207,13.193,40.0]
["bitfinex","SOLUSD",1672981880046,56.83,13.206,13.194,37.0]
["bitfinex","SOLUSD",1672981880572,22.41737149,13.207,13.194,37.0]
["bitfinex","SOLUSD",1672981881641,22.41737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672981882043,56.83,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672981882464,40.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672981882682,22.41737149,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672981882890,22.41737149,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672981883425,22.41737149,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672981883640,56.84,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672981883829,22.41737149,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672981884040,22.41737149,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672981884466,22.41737149,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672981892569,56.83,13.207,13.194,17.0]
["bitfinex","SOLUSD",1672981892760,22.41737149,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672981892971,56.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672981893182,79.24737149,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672981893398,22.41737149,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672981893600,56.84,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672981893829,22.41737149,13.206,13.194,17.0]
["bitfinex","SOLUSD",1672981895911,56.82,13.208,13.195,40.0]
["bitfinex","SOLUSD",1672981896121,108.1704,13.209,13.196,17.0]
["bitfinex","SOLUSD",1672981899932,56.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672981901824,79.23737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672981903275,79.23737149,13.208,13.195,148.3926]
["bitfinex","SOLUSD",1672981905687,79.23737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672981907505,56.82,13.208,13.195,108.3926]
["bitfinex","SOLUSD",1672981908336,22.41737149,13.207,13.195,108.3926]
["bitfinex","SOLUSD",1672981908544,96.83,13.206,13.195,108.3926]
["bitfinex","SOLUSD",1672981908756,56.83,13.206,13.195,108.3926]
["bitfinex","SOLUSD",1672981908966,56.83,13.206,13.196,57.0]
["bitfinex","SOLUSD",1672981908967,79.24737149,13.206,13.196,57.0]
["bitfinex","SOLUSD",1672981909711,22.41737149,13.206,13.196,57.0]
["bitfinex","SOLUSD",1672981913061,22.41737149,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672981913691,22.41737149,13.206,13.196,57.0]
["bitfinex","SOLUSD",1672981914323,22.41737149,13.206,13.196,40.0]
["bitfinex","SOLUSD",1672981915262,56.84,13.205,13.195,108.3926]
["bitfinex","SOLUSD",1672981915477,22.41737149,13.206,13.195,108.3926]
["bitfinex","SOLUSD",1672981915703,22.41737149,13.206,13.197,40.0]
["bitfinex","SOLUSD",1672981915906,22.41737149,13.206,13.198,17.0]
["bitfinex","SOLUSD",1672981916538,20.0,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672981916757,40.0,13.204,13.19,19.38]
["bitfinex","SOLUSD",1672981916949,76.84,13.203,13.19,19.38]
["bitfinex","SOLUSD",1672981917162,117.9235,13.202,13.19,19.38]
["bitfinex","SOLUSD",1672981917370,20.0,13.201,13.19,19.38]
["bitfinex","SOLUSD",1672981919172,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672981919392,20.0,13.201,13.192,40.0]
["bitfinex","SOLUSD",1672981919598,20.0,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672981922339,20.0,13.201,13.19,19.38]
["bitfinex","SOLUSD",1672981923905,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672981924115,76.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672981924331,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672981934936,19.92040273,13.201,13.192,40.0]
["bitfinex","SOLUSD",1672981935139,19.92040273,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672981937451,30.0,16.365,13.194,20.0]
["bitfinex","SOLUSD",1672981937452,56.82,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672981937665,56.82,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672981937882,56.82,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672981938190,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672981943449,56.82,13.208,13.195,118.0182]
["bitfinex","SOLUSD",1672981943989,56.82,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672981944817,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672981953133,22.41737149,13.207,13.197,17.0]
["bitfinex","SOLUSD",1672981953672,22.41737149,13.207,13.195,118.0182]
["bitfinex","SOLUSD",1672981954943,22.41737149,13.207,13.197,40.0]
["bitfinex","SOLUSD",1672981955257,22.41737149,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672981956717,108.5313,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672981956718,56.81,13.21,13.201,40.0]
["bitfinex","SOLUSD",1672981956924,56.81,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672981956925,22.41737149,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672981957333,108.5313,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672981957548,130.58777149,13.209,13.202,17.0]
["bitfinex","SOLUSD",1672981958508,108.1704,13.209,13.202,17.0]
["bitfinex","SOLUSD",1672981958933,108.1704,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672981959337,130.58777149,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672981966502,108.1704,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672981967556,130.58777149,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672981973208,108.1704,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672981978584,22.41737149,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672981978806,56.79,13.215,13.202,29.75495578]
["bitfinex","SOLUSD",1672981978998,56.79,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672981979214,56.79,13.215,13.204,40.0]
["bitfinex","SOLUSD",1672981979423,56.78,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672981983636,132.71727149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672981985017,56.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672981985539,79.20737149,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672981986779,79.20737149,13.215,13.203,156.9996]
["bitfinex","SOLUSD",1672981986989,79.20737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672981987957,79.20737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672981988144,79.20737149,13.215,13.206,40.0]
["bitfinex","SOLUSD",1672981988356,79.20737149,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672981998897,79.20737149,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672981999215,79.20737149,13.215,13.205,40.0]
["bitfinex","SOLUSD",1672982000562,79.20737149,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672982003816,110.2999,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672982004027,110.2999,13.216,13.211,40.0]
["bitfinex","SOLUSD",1672982004236,110.2999,13.216,13.21,19.48]
["bitfinex","SOLUSD",1672982004470,56.79,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672982004678,79.20737149,13.215,13.204,60.0]
["bitfinex","SOLUSD",1672982005821,79.20737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672982006445,79.20737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672982006670,22.41737149,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672982006897,56.8,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672982008457,56.8,13.213,13.206,40.0]
["bitfinex","SOLUSD",1672982009194,22.41737149,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672982016773,110.2999,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982019290,132.71727149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982019713,132.71727149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982020124,56.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672982020549,132.71727149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982020867,110.2999,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982021186,110.2999,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982021503,132.71727149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982022337,110.2999,13.216,13.21,19.45]
["bitfinex","SOLUSD",1672982022564,110.2999,13.216,13.211,17.0]
["bitfinex","SOLUSD",1672982037492,108.5565,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672982041579,56.78,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672982041783,56.78,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672982042006,62.41737149,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672982042193,56.79,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982042403,79.20737149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982043988,56.79,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982044198,79.19737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672982049357,56.78,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672982053466,56.78,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672982054189,79.19737149,13.218,13.204,60.0]
["bitfinex","SOLUSD",1672982054397,79.19737149,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672982054840,56.78,13.218,13.204,20.0]
["bitfinex","SOLUSD",1672982055447,22.41737149,13.217,13.204,20.0]
["bitfinex","SOLUSD",1672982055662,56.79,13.216,13.204,60.0]
["bitfinex","SOLUSD",1672982056414,56.79,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672982056626,56.79,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982056815,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982058730,56.79,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672982061046,40.0,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672982061363,56.79,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672982066947,40.0,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672982067167,56.79,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672982067362,40.0,13.217,13.206,17.0]
["bitfinex","SOLUSD",1672982067558,56.79,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672982069875,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982070096,56.79,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982070299,56.79,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672982070618,79.20737149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672982070827,40.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672982071018,56.8,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672982071229,79.21737149,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672982071656,79.21737149,13.214,13.203,60.0]
["bitfinex","SOLUSD",1672982072071,79.21737149,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672982077785,56.8,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672982078002,40.0,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672982078197,56.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672982078520,79.20737149,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672982078837,60.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672982079025,40.0,13.212,13.204,17.0]
["bitfinex","SOLUSD",1672982079235,56.81,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672982080306,40.0,13.212,13.2,19.37]
["bitfinex","SOLUSD",1672982080520,40.0,13.21,13.199,111.2264]
["bitfinex","SOLUSD",1672982081140,56.82,13.209,13.199,111.2264]
["bitfinex","SOLUSD",1672982081777,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672982081992,40.0,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672982082423,56.81,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672982082622,114.2052,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672982083245,136.62257149,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672982088423,56.82,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672982090101,79.23737149,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672982090292,79.23737149,13.208,13.195,118.0182]
["bitfinex","SOLUSD",1672982090631,79.23737149,13.208,13.195,236.9437]
["bitfinex","SOLUSD",1672982092410,79.23737149,13.208,13.197,40.0]
["bitfinex","SOLUSD",1672982092599,79.23737149,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672982094309,79.23737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672982095128,79.23737149,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672982095560,40.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672982095883,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672982098069,79.24737149,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672982098615,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672982098824,40.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672982099038,40.0,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672982099446,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672982101878,56.83,13.206,13.196,57.0]
["bitfinex","SOLUSD",1672982102608,137.58,13.22,13.2,97.37]
["bitfinex","SOLUSD",1672982102609,116.3307,13.216,13.2,97.37]
["bitfinex","SOLUSD",1672982102922,116.3307,13.216,13.201,143.19399071]
["bitfinex","SOLUSD",1672982103143,116.3307,13.216,13.202,40.0]
["bitfinex","SOLUSD",1672982103320,116.3307,13.216,13.203,37.0]
["bitfinex","SOLUSD",1672982103534,56.78,13.217,13.203,37.0]
["bitfinex","SOLUSD",1672982103763,56.78,13.219,13.204,40.0]
["bitfinex","SOLUSD",1672982104078,56.78,13.219,13.21,19.45]
["bitfinex","SOLUSD",1672982104392,56.78,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672982104796,113.5704,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672982107237,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982107744,79.17737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672982107962,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982110683,79.17737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672982111014,56.75,13.226,13.213,40.0]
["bitfinex","SOLUSD",1672982111230,56.75,13.226,13.215,40.0]
["bitfinex","SOLUSD",1672982111415,56.75,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672982111858,79.16737149,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672982112071,22.41737149,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672982121200,22.41737149,13.226,13.213,40.0]
["bitfinex","SOLUSD",1672982121410,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672982122904,22.41737149,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672982123217,22.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672982123627,56.74,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672982124700,22.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672982124878,56.75,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672982125089,56.75,13.225,13.216,40.0]
["bitfinex","SOLUSD",1672982125422,79.16737149,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672982125637,22.41737149,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672982125947,56.75,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672982127301,22.41737149,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672982133071,56.75,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672982134340,56.74,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672982134552,217.2573,13.23,13.215,17.0]
["bitfinex","SOLUSD",1672982134553,56.73,13.229,13.216,40.0]
["bitfinex","SOLUSD",1672982134753,56.73,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672982136659,56.73,13.229,13.22,19.36]
["bitfinex","SOLUSD",1672982136868,40.0,13.226,13.21,76.23]
["bitfinex","SOLUSD",1672982137087,76.75,13.225,13.21,76.23]
["bitfinex","SOLUSD",1672982137396,40.0,13.224,13.21,76.23]
["bitfinex","SOLUSD",1672982137611,76.76,13.223,13.21,59.42]
["bitfinex","SOLUSD",1672982137928,213.87607149,13.223,13.21,59.42]
["bitfinex","SOLUSD",1672982138131,40.0,13.221,13.21,59.42]
["bitfinex","SOLUSD",1672982138331,56.77,13.221,13.21,59.42]
["bitfinex","SOLUSD",1672982138660,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982139694,79.18737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982141687,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982141895,40.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672982142103,56.77,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672982142857,56.77,13.22,13.21,19.42]
["bitfinex","SOLUSD",1672982144325,56.77,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672982144948,40.0,13.219,13.21,19.42]
["bitfinex","SOLUSD",1672982145370,56.78,13.218,13.21,19.42]
["bitfinex","SOLUSD",1672982145797,40.0,13.217,13.205,9.81252285]
["bitfinex","SOLUSD",1672982146111,56.78,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672982150747,40.0,13.221,13.206,17.0]
["bitfinex","SOLUSD",1672982150748,56.77,13.22,13.206,17.0]
["bitfinex","SOLUSD",1672982150964,57.0,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672982151170,40.0,13.217,13.204,113.6233]
["bitfinex","SOLUSD",1672982151495,40.0,13.215,13.204,113.6233]
["bitfinex","SOLUSD",1672982151692,56.8,13.214,13.204,113.6233]
["bitfinex","SOLUSD",1672982152010,56.79,13.216,13.204,113.6233]
["bitfinex","SOLUSD",1672982152522,56.79,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982152735,40.0,13.216,13.206,40.0]
["bitfinex","SOLUSD",1672982152946,57.0,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672982152947,56.79,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672982153163,40.0,13.219,13.205,57.0]
["bitfinex","SOLUSD",1672982153164,56.78,13.218,13.205,57.0]
["bitfinex","SOLUSD",1672982153570,56.78,13.219,13.205,57.0]
["bitfinex","SOLUSD",1672982157564,56.78,13.219,13.206,9.81252285]
["bitfinex","SOLUSD",1672982157777,56.78,13.219,13.207,57.0]
["bitfinex","SOLUSD",1672982159056,56.78,13.219,13.207,66.81252285]
["bitfinex","SOLUSD",1672982160720,56.77,13.221,13.207,66.81252285]
["bitfinex","SOLUSD",1672982161679,56.77,13.221,13.207,57.0]
["bitfinex","SOLUSD",1672982163878,79.18737149,13.221,13.207,57.0]
["bitfinex","SOLUSD",1672982168621,79.18737149,13.221,13.207,17.0]
["bitfinex","SOLUSD",1672982168806,79.18737149,13.221,13.206,17.0]
["bitfinex","SOLUSD",1672982176395,40.0,13.22,13.206,17.0]
["bitfinex","SOLUSD",1672982176607,56.78,13.219,13.205,57.0]
["bitfinex","SOLUSD",1672982176823,40.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672982177025,56.78,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672982177234,56.78,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672982177475,40.0,13.218,13.205,57.0]
["bitfinex","SOLUSD",1672982177668,56.78,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672982178203,40.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672982178408,56.78,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672982179880,40.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672982180103,56.78,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672982180616,56.78,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672982180827,40.0,13.218,13.205,57.0]
["bitfinex","SOLUSD",1672982181041,56.78,13.217,13.205,57.0]
["bitfinex","SOLUSD",1672982181463,81.89737149,13.22,13.205,57.0]
["bitfinex","SOLUSD",1672982181464,56.78,13.219,13.205,57.0]
["bitfinex","SOLUSD",1672982181780,79.19737149,13.219,13.205,57.0]
["bitfinex","SOLUSD",1672982183050,79.19737149,13.219,13.205,17.0]
["bitfinex","SOLUSD",1672982183360,40.0,13.218,13.205,17.0]
["bitfinex","SOLUSD",1672982183553,56.78,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672982183879,40.0,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672982184074,56.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672982184931,40.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672982185132,56.8,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672982185557,56.79,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672982193218,56.79,13.216,13.204,113.6233]
["bitfinex","SOLUSD",1672982193402,37.0,13.215,13.202,151.2198]
["bitfinex","SOLUSD",1672982193617,96.8,13.214,13.202,151.2198]
["bitfinex","SOLUSD",1672982193842,20.0,13.213,13.202,151.2198]
["bitfinex","SOLUSD",1672982194051,56.81,13.212,13.202,56.84]
["bitfinex","SOLUSD",1672982194563,137.66,13.21,13.181,40.0]
["bitfinex","SOLUSD",1672982194778,19.48,13.2,13.186,113.2208]
["bitfinex","SOLUSD",1672982195109,56.86,13.199,13.186,113.2208]
["bitfinex","SOLUSD",1672982195299,22.41737149,13.203,13.187,267.8]
["bitfinex","SOLUSD",1672982195510,76.85,13.202,13.19,19.48]
["bitfinex","SOLUSD",1672982195721,20.0,13.202,13.191,40.0]
["bitfinex","SOLUSD",1672982195935,20.0,13.202,13.192,17.0]
["bitfinex","SOLUSD",1672982196145,79.24737149,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672982196146,20.0,13.205,13.192,17.0]
["bitfinex","SOLUSD",1672982196366,56.84,13.204,13.192,17.0]
["bitfinex","SOLUSD",1672982196560,20.0,13.203,13.192,17.0]
["bitfinex","SOLUSD",1672982196778,56.85,13.202,13.192,17.0]
["bitfinex","SOLUSD",1672982196985,20.0,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672982197608,20.0,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672982197819,56.84,13.205,13.192,17.0]
["bitfinex","SOLUSD",1672982198034,20.0,13.204,13.192,17.0]
["bitfinex","SOLUSD",1672982198253,56.84,13.203,13.192,17.0]
["bitfinex","SOLUSD",1672982198463,20.0,13.202,13.19,19.48]
["bitfinex","SOLUSD",1672982198894,42.41737149,13.202,13.19,19.48]
["bitfinex","SOLUSD",1672982199305,56.85,13.201,13.19,19.48]
["bitfinex","SOLUSD",1672982199732,79.26737149,13.201,13.19,19.48]
["bitfinex","SOLUSD",1672982200249,79.26737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982202789,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982203005,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672982203213,20.0,13.203,13.191,17.0]
["bitfinex","SOLUSD",1672982203837,56.85,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672982204157,22.41737149,13.203,13.192,287.8]
["bitfinex","SOLUSD",1672982204371,56.82,13.208,13.193,17.0]
["bitfinex","SOLUSD",1672982204571,56.82,13.208,13.194,20.0]
["bitfinex","SOLUSD",1672982204780,56.82,13.208,13.195,17.0]
["bitfinex","SOLUSD",1672982204991,56.82,13.208,13.196,40.0]
["bitfinex","SOLUSD",1672982205202,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672982209214,56.82,13.208,13.196,57.0]
["bitfinex","SOLUSD",1672982209735,40.0,13.207,13.195,112.6034]
["bitfinex","SOLUSD",1672982209955,40.0,13.205,13.195,112.6034]
["bitfinex","SOLUSD",1672982210664,56.83,13.206,13.195,112.6034]
["bitfinex","SOLUSD",1672982210874,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672982211521,56.83,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672982212051,56.83,13.206,13.189,2.935]
["bitfinex","SOLUSD",1672982212052,40.0,13.204,13.189,2.935]
["bitfinex","SOLUSD",1672982212266,76.84,13.203,13.188,234.5914]
["bitfinex","SOLUSD",1672982212449,40.0,13.202,13.188,234.5914]
["bitfinex","SOLUSD",1672982212786,76.85,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672982213094,20.0,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672982213312,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982217314,20.0,13.201,13.188,234.5914]
["bitfinex","SOLUSD",1672982217315,40.0,13.199,13.188,234.5914]
["bitfinex","SOLUSD",1672982217715,56.87,13.198,13.188,234.5914]
["bitfinex","SOLUSD",1672982218041,56.86,13.2,13.188,234.5914]
["bitfinex","SOLUSD",1672982219401,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982220042,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982220454,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982223926,56.86,13.2,13.188,234.5914]
["bitfinex","SOLUSD",1672982225381,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982225591,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982226555,40.0,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982226871,40.0,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672982227081,56.87,13.196,13.189,17.0]
["bitfinex","SOLUSD",1672982227804,40.0,13.198,13.183,47.95]
["bitfinex","SOLUSD",1672982228021,40.0,13.198,13.184,155.9927]
["bitfinex","SOLUSD",1672982228232,56.87,13.197,13.185,40.0]
["bitfinex","SOLUSD",1672982228431,56.87,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672982229271,40.0,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672982229480,56.86,13.199,13.186,17.0]
["bitfinex","SOLUSD",1672982229481,56.87,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672982229701,40.0,13.198,13.186,17.0]
["bitfinex","SOLUSD",1672982229914,56.87,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672982231096,56.87,13.197,13.185,57.0]
["bitfinex","SOLUSD",1672982231278,40.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672982232225,56.87,13.197,13.185,17.0]
["bitfinex","SOLUSD",1672982233283,40.0,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982233494,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982233721,40.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672982233924,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982234863,40.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672982235068,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982235485,40.0,13.198,13.185,17.0]
["bitfinex","SOLUSD",1672982235486,40.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672982235714,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982236759,40.0,13.196,13.185,17.0]
["bitfinex","SOLUSD",1672982237077,56.88,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672982237904,40.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672982238108,76.89,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672982238323,40.0,13.192,13.181,109.1106]
["bitfinex","SOLUSD",1672982238539,20.0,13.191,13.181,109.1106]
["bitfinex","SOLUSD",1672982238960,20.0,13.192,13.178,121.85684693]
["bitfinex","SOLUSD",1672982239289,40.0,13.19,13.178,112.0397]
["bitfinex","SOLUSD",1672982239490,56.9,13.189,13.178,112.0397]
["bitfinex","SOLUSD",1672982240116,114.6451,13.188,13.178,112.0397]
["bitfinex","SOLUSD",1672982241073,137.06247149,13.188,13.178,112.0397]
["bitfinex","SOLUSD",1672982241390,137.06247149,13.188,13.176,12.08]
["bitfinex","SOLUSD",1672982241598,56.91,13.187,13.176,12.08]
["bitfinex","SOLUSD",1672982242223,79.32737149,13.187,13.176,12.08]
["bitfinex","SOLUSD",1672982242430,56.91,13.187,13.176,12.08]
["bitfinex","SOLUSD",1672982242651,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982242965,79.32737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982243993,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982244639,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982247043,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982247360,114.6451,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672982247799,137.06247149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672982249589,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982250006,79.32737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982251686,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982252089,56.91,13.187,13.176,12.08]
["bitfinex","SOLUSD",1672982252733,79.32737149,13.187,13.176,12.08]
["bitfinex","SOLUSD",1672982253367,40.0,13.186,13.176,12.08]
["bitfinex","SOLUSD",1672982253582,56.92,13.185,13.176,12.08]
["bitfinex","SOLUSD",1672982254518,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982255143,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982255771,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982256086,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982257685,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982260518,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982260726,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982261461,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982262936,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982263152,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982263471,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982263656,56.91,13.187,13.18,19.45]
["bitfinex","SOLUSD",1672982263861,56.9,13.191,13.181,57.0]
["bitfinex","SOLUSD",1672982266297,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672982267960,22.41737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672982283434,17.41737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672982283643,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672982285329,79.31737149,13.191,13.177,115.7807]
["bitfinex","SOLUSD",1672982286679,79.31737149,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672982287015,79.31737149,13.191,13.178,57.0]
["bitfinex","SOLUSD",1672982288694,79.31737149,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672982292067,134.87019213,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672982296178,61.26240073,13.19,13.176,12.08]
["bitfinex","SOLUSD",1672982296387,40.0,13.188,13.176,12.08]
["bitfinex","SOLUSD",1672982296705,40.0,13.186,13.176,12.08]
["bitfinex","SOLUSD",1672982296916,40.0,13.184,13.176,12.08]
["bitfinex","SOLUSD",1672982297125,76.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982297543,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982297740,56.94,13.181,13.176,12.08]
["bitfinex","SOLUSD",1672982297949,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982297950,20.0,13.182,13.177,17.0]
["bitfinex","SOLUSD",1672982298180,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982298390,56.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982298705,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982298905,56.94,13.181,13.176,12.08]
["bitfinex","SOLUSD",1672982301317,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982301533,20.0,13.185,13.176,12.08]
["bitfinex","SOLUSD",1672982301735,56.93,13.184,13.176,12.08]
["bitfinex","SOLUSD",1672982301950,20.0,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982302160,56.93,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982302372,20.0,13.181,13.176,12.08]
["bitfinex","SOLUSD",1672982303004,20.0,13.184,13.176,12.08]
["bitfinex","SOLUSD",1672982303216,56.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982303425,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982304074,76.92,13.185,13.176,12.08]
["bitfinex","SOLUSD",1672982307325,22.41737149,13.184,13.176,12.08]
["bitfinex","SOLUSD",1672982307563,76.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982311961,76.93,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982312811,76.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982315526,20.0,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982315962,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982316166,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982316383,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982316892,56.93,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982317105,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982317315,56.93,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982317538,20.0,13.182,13.176,12.08]
["bitfinex","SOLUSD",1672982334170,280.75822064,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672982334171,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982334384,20.0,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672982334695,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982335027,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982335761,20.0,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982336372,56.93,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982336598,20.0,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982341428,42.41737149,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982344144,42.41737149,13.183,13.177,7.0]
["bitfinex","SOLUSD",1672982344453,42.41737149,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982345517,20.0,13.183,13.176,12.08]
["bitfinex","SOLUSD",1672982345731,20.0,13.185,13.176,12.08]
["bitfinex","SOLUSD",1672982345917,42.41737149,13.185,13.176,12.08]
["bitfinex","SOLUSD",1672982346339,42.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982351723,56.93,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982351911,20.0,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982352121,42.41737149,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982355193,20.0,13.183,13.177,17.0]
["bitfinex","SOLUSD",1672982355400,42.41737149,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672982358662,22.41737149,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672982358970,41.78240073,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672982359187,262.1,13.198,13.181,40.0]
["bitfinex","SOLUSD",1672982359380,119.8602,13.197,13.182,17.0]
["bitfinex","SOLUSD",1672982359704,56.88,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672982360660,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672982365686,76.88,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672982377254,76.88,13.194,13.183,227.8]
["bitfinex","SOLUSD",1672982377462,20.0,13.194,13.185,227.8]
["bitfinex","SOLUSD",1672982377690,20.0,13.195,13.187,40.0]
["bitfinex","SOLUSD",1672982377903,56.88,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672982378095,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672982378833,20.0,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672982379043,56.88,13.194,13.188,17.0]
["bitfinex","SOLUSD",1672982379251,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672982379880,20.0,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672982380397,20.0,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672982381453,20.0,13.195,13.187,40.0]
["bitfinex","SOLUSD",1672982381680,20.0,13.195,13.188,17.0]
["bitfinex","SOLUSD",1672982382312,20.0,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672982383678,56.87,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672982383907,56.86,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672982384093,56.86,13.199,13.189,40.0]
["bitfinex","SOLUSD",1672982384296,56.86,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672982385362,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982385564,56.86,13.199,13.189,57.0]
["bitfinex","SOLUSD",1672982385779,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982386500,56.86,13.199,13.187,115.5662]
["bitfinex","SOLUSD",1672982388094,56.86,13.199,13.188,57.0]
["bitfinex","SOLUSD",1672982389979,56.86,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672982391468,56.86,13.199,13.188,57.0]
["bitfinex","SOLUSD",1672982391684,56.86,13.199,13.188,172.7887]
["bitfinex","SOLUSD",1672982393034,56.86,13.199,13.188,132.7887]
["bitfinex","SOLUSD",1672982393966,56.86,13.2,13.188,132.7887]
["bitfinex","SOLUSD",1672982394724,56.86,13.2,13.188,115.7887]
["bitfinex","SOLUSD",1672982396100,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982396922,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982397646,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982398705,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982402171,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982404279,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982405768,56.86,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982410391,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982410786,56.86,13.2,13.191,40.0]
["bitfinex","SOLUSD",1672982411014,108.2483,13.202,13.192,17.0]
["bitfinex","SOLUSD",1672982411524,20.0,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672982413414,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982416268,20.0,13.201,13.192,40.0]
["bitfinex","SOLUSD",1672982416486,20.0,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672982431104,20.0,13.203,13.194,267.8]
["bitfinex","SOLUSD",1672982431417,56.82,13.208,13.194,267.8]
["bitfinex","SOLUSD",1672982431418,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982431607,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982431821,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982432573,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982432766,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982432980,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982433617,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982433827,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982434040,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982434245,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982434975,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982435190,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982435399,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982436040,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982436234,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982436445,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982437093,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982437282,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982437492,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982438138,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982438351,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982438666,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982439191,20.0,13.207,13.195,17.0]
["bitfinex","SOLUSD",1672982439506,56.83,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982439721,20.0,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982440560,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982440760,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982440971,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672982441607,131.0188,13.21,13.195,17.0]
["bitfinex","SOLUSD",1672982441608,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982441818,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982442015,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672982442433,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982442657,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982442876,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672982443707,20.0,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672982443918,56.84,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672982444149,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672982444758,20.0,13.206,13.191,63.47862802]
["bitfinex","SOLUSD",1672982444966,56.84,13.205,13.193,40.0]
["bitfinex","SOLUSD",1672982445172,20.0,13.204,13.193,40.0]
["bitfinex","SOLUSD",1672982445383,56.84,13.203,13.193,40.0]
["bitfinex","SOLUSD",1672982445610,20.0,13.202,13.193,40.0]
["bitfinex","SOLUSD",1672982446353,20.0,13.205,13.193,40.0]
["bitfinex","SOLUSD",1672982446568,56.84,13.204,13.193,40.0]
["bitfinex","SOLUSD",1672982446761,40.0,13.202,13.191,40.0]
["bitfinex","SOLUSD",1672982447088,76.85,13.201,13.191,40.0]
["bitfinex","SOLUSD",1672982447295,20.0,13.201,13.191,40.0]
["bitfinex","SOLUSD",1672982448965,20.0,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672982462026,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982464125,76.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982471180,76.85,13.201,13.19,19.79]
["bitfinex","SOLUSD",1672982473080,76.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982485590,99.26737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672982485783,40.0,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672982485994,56.87,13.198,13.191,17.0]
["bitfinex","SOLUSD",1672982486528,56.86,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672982491148,56.86,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672982493667,56.86,13.2,13.19,19.45]
["bitfinex","SOLUSD",1672982493884,76.45,13.2,13.188,115.7887]
["bitfinex","SOLUSD",1672982494939,76.45,13.2,13.189,57.0]
["bitfinex","SOLUSD",1672982495265,76.45,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982503897,76.45,13.2,13.189,16.5]
["bitfinex","SOLUSD",1672982504093,40.0,13.199,13.189,16.5]
["bitfinex","SOLUSD",1672982504290,40.0,13.197,13.189,16.5]
["bitfinex","SOLUSD",1672982504496,56.87,13.198,13.189,16.5]
["bitfinex","SOLUSD",1672982505244,56.86,13.199,13.189,16.5]
["bitfinex","SOLUSD",1672982508186,40.0,13.198,13.181,115.2256]
["bitfinex","SOLUSD",1672982508397,40.0,13.196,13.181,115.2256]
["bitfinex","SOLUSD",1672982508607,40.0,13.194,13.181,115.2256]
["bitfinex","SOLUSD",1672982508818,76.89,13.193,13.181,115.2256]
["bitfinex","SOLUSD",1672982510393,76.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672982510598,19.44,13.19,13.181,115.2256]
["bitfinex","SOLUSD",1672982511044,56.9,13.189,13.181,115.2256]
["bitfinex","SOLUSD",1672982511879,56.9,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672982516503,79.31737149,13.189,13.181,115.2256]
["bitfinex","SOLUSD",1672982518084,79.31737149,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672982521984,56.9,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672982522932,79.31737149,13.189,13.182,17.0]
["bitfinex","SOLUSD",1672982524063,56.9,13.189,13.182,57.0]
["bitfinex","SOLUSD",1672982524274,56.89,13.192,13.182,57.0]
["bitfinex","SOLUSD",1672982524497,20.0,13.191,13.182,57.0]
["bitfinex","SOLUSD",1672982524924,20.0,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982525974,20.0,13.191,13.182,57.0]
["bitfinex","SOLUSD",1672982526188,20.0,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982526380,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672982529443,20.0,13.194,13.182,26.31336239]
["bitfinex","SOLUSD",1672982529847,20.0,13.194,13.184,227.8]
["bitfinex","SOLUSD",1672982530069,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672982530276,20.0,13.194,13.186,40.0]
["bitfinex","SOLUSD",1672982530510,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672982531881,42.41737149,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672982532200,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672982535545,20.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672982535754,22.41737149,13.193,13.183,40.0]
["bitfinex","SOLUSD",1672982535969,20.0,13.192,13.183,40.0]
["bitfinex","SOLUSD",1672982536928,20.0,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672982537247,20.0,13.192,13.183,40.0]
["bitfinex","SOLUSD",1672982538820,42.41737149,13.192,13.182,267.8]
["bitfinex","SOLUSD",1672982539341,42.41737149,13.192,13.181,115.2256]
["bitfinex","SOLUSD",1672982539976,42.41737149,13.192,13.182,57.0]
["bitfinex","SOLUSD",1672982542191,42.41737149,13.192,13.181,115.2256]
["bitfinex","SOLUSD",1672982543461,42.41737149,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672982543764,42.41737149,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982543962,40.0,13.191,13.182,16.5]
["bitfinex","SOLUSD",1672982544383,22.41737149,13.19,13.182,16.5]
["bitfinex","SOLUSD",1672982548793,76.89,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982549006,20.0,13.192,13.182,56.5]
["bitfinex","SOLUSD",1672982549229,20.0,13.193,13.182,56.5]
["bitfinex","SOLUSD",1672982549658,20.0,13.193,13.182,16.5]
["bitfinex","SOLUSD",1672982550815,20.0,13.193,13.182,56.5]
["bitfinex","SOLUSD",1672982551978,20.0,13.193,13.182,16.5]
["bitfinex","SOLUSD",1672982552162,56.89,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982552502,20.0,13.191,13.182,16.5]
["bitfinex","SOLUSD",1672982552898,20.0,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982553114,42.41737149,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982554060,20.0,13.192,13.182,16.5]
["bitfinex","SOLUSD",1672982557457,169.068,13.194,13.182,16.5]
["bitfinex","SOLUSD",1672982557458,20.0,13.193,13.182,16.5]
["bitfinex","SOLUSD",1672982557633,20.0,13.193,13.182,284.3]
["bitfinex","SOLUSD",1672982559124,20.0,13.193,13.182,294.21184719]
["bitfinex","SOLUSD",1672982559437,56.85,13.201,13.184,227.8]
["bitfinex","SOLUSD",1672982559630,56.85,13.201,13.186,227.8]
["bitfinex","SOLUSD",1672982560056,56.85,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672982560479,56.85,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672982560697,56.85,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672982562158,56.85,13.201,13.189,57.0]
["bitfinex","SOLUSD",1672982563537,56.85,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672982569734,40.0,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982569937,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982570147,40.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672982570988,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982571418,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982572889,40.0,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982573094,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982574046,96.85,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672982577437,96.85,13.201,13.188,117.0563]
["bitfinex","SOLUSD",1672982577827,119.26737149,13.201,13.188,117.0563]
["bitfinex","SOLUSD",1672982578907,119.26737149,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672982580168,79.26737149,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672982581217,40.0,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982581407,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982581743,40.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672982581975,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672982582572,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982582927,40.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672982583208,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672982584562,40.0,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672982584774,56.87,13.197,13.189,17.0]
["bitfinex","SOLUSD",1672982585312,56.87,13.197,13.188,117.0563]
["bitfinex","SOLUSD",1672982587019,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982587414,56.86,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982587625,40.0,13.2,13.189,17.0]
["bitfinex","SOLUSD",1672982587835,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672982590878,57.0,13.198,13.182,26.74]
["bitfinex","SOLUSD",1672982591088,76.87,13.197,13.182,26.74]
["bitfinex","SOLUSD",1672982591314,40.0,13.196,13.182,26.74]
["bitfinex","SOLUSD",1672982591517,40.0,13.194,13.182,26.74]
["bitfinex","SOLUSD",1672982591729,56.89,13.193,13.182,26.74]
["bitfinex","SOLUSD",1672982591939,20.0,13.192,13.182,26.74]
["bitfinex","SOLUSD",1672982593631,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672982593842,56.88,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672982593843,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672982594039,56.89,13.192,13.182,26.74]
["bitfinex","SOLUSD",1672982594248,20.0,13.191,13.182,26.74]
["bitfinex","SOLUSD",1672982595081,20.0,13.193,13.182,26.74]
["bitfinex","SOLUSD",1672982595291,56.89,13.192,13.182,26.74]
["bitfinex","SOLUSD",1672982595519,20.0,13.191,13.182,26.74]
["bitfinex","SOLUSD",1672982595934,20.0,13.191,13.183,57.0]
["bitfinex","SOLUSD",1672982596152,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672982596771,40.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672982596980,96.9,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672982597192,96.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982599421,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982604456,98.95321544,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982606665,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672982608360,40.0,13.19,13.182,17.0]
["bitfinex","SOLUSD",1672982608691,56.9,13.189,13.179,118.5068]
["bitfinex","SOLUSD",1672982608902,40.0,13.188,13.179,118.5068]
["bitfinex","SOLUSD",1672982609093,56.91,13.187,13.179,118.5068]
["bitfinex","SOLUSD",1672982609934,56.91,13.187,13.173,227.4]
["bitfinex","SOLUSD",1672982610152,56.91,13.187,13.171,26.88]
["bitfinex","SOLUSD",1672982610153,40.0,13.188,13.174,234.1689]
["bitfinex","SOLUSD",1672982610370,56.91,13.187,13.174,234.1689]
["bitfinex","SOLUSD",1672982611942,56.91,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672982613313,40.0,13.186,13.174,234.1689]
["bitfinex","SOLUSD",1672982613623,40.0,13.184,13.174,234.1689]
["bitfinex","SOLUSD",1672982614047,76.93,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982614672,20.0,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982614996,40.0,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982615187,20.0,13.182,13.174,234.1689]
["bitfinex","SOLUSD",1672982615401,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672982615819,40.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982616039,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672982616991,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982617204,56.93,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982617416,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672982618131,40.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982618341,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672982618892,40.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982619075,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672982620163,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982620469,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672982620794,20.0,13.185,13.175,57.0]
["bitfinex","SOLUSD",1672982621401,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672982621611,20.0,13.185,13.175,57.0]
["bitfinex","SOLUSD",1672982622254,20.0,13.186,13.175,57.0]
["bitfinex","SOLUSD",1672982623734,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672982624453,20.0,13.186,13.175,284.4]
["bitfinex","SOLUSD",1672982624880,20.0,13.186,13.175,57.0]
["bitfinex","SOLUSD",1672982625201,56.92,13.185,13.174,234.1689]
["bitfinex","SOLUSD",1672982625407,20.0,13.184,13.174,234.1689]
["bitfinex","SOLUSD",1672982625812,56.93,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982626033,20.0,13.182,13.174,234.1689]
["bitfinex","SOLUSD",1672982626466,60.0,13.185,13.174,234.1689]
["bitfinex","SOLUSD",1672982626676,56.93,13.184,13.174,234.1689]
["bitfinex","SOLUSD",1672982626989,60.0,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982627401,20.0,13.183,13.174,234.1689]
["bitfinex","SOLUSD",1672982627819,40.0,13.184,13.175,57.0]
["bitfinex","SOLUSD",1672982628035,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982628450,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672982628653,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982628975,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982629396,76.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982632240,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982632564,40.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982632770,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982633390,76.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982633836,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982634149,40.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982634339,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982635084,20.0,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672982635301,56.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982635499,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982636039,40.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982636248,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672982636978,76.93,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982637181,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672982637393,20.0,13.184,13.168,26.93]
["bitfinex","SOLUSD",1672982637394,40.0,13.184,13.168,26.93]
["bitfinex","SOLUSD",1672982637605,40.0,13.182,13.169,113.082]
["bitfinex","SOLUSD",1672982637810,20.0,13.181,13.169,113.082]
["bitfinex","SOLUSD",1672982638650,20.0,13.181,13.17,57.0]
["bitfinex","SOLUSD",1672982638860,20.0,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982640870,76.94,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982641486,20.0,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982641811,40.0,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982642023,96.94,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982642434,56.94,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982644766,56.94,13.181,13.17,57.0]
["bitfinex","SOLUSD",1672982644958,20.0,13.182,13.17,57.0]
["bitfinex","SOLUSD",1672982645403,20.0,13.182,13.17,17.0]
["bitfinex","SOLUSD",1672982645598,56.94,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982655173,56.94,13.181,13.17,57.0]
["bitfinex","SOLUSD",1672982655708,56.94,13.181,13.17,76.47]
["bitfinex","SOLUSD",1672982655904,20.0,13.182,13.17,76.47]
["bitfinex","SOLUSD",1672982658340,56.94,13.181,13.17,76.47]
["bitfinex","SOLUSD",1672982658651,20.0,13.182,13.17,76.47]
["bitfinex","SOLUSD",1672982659172,20.0,13.182,13.17,303.87]
["bitfinex","SOLUSD",1672982660320,76.93,13.183,13.17,303.87]
["bitfinex","SOLUSD",1672982662114,20.0,13.183,13.172,227.4]
["bitfinex","SOLUSD",1672982662316,20.0,13.186,13.172,227.4]
["bitfinex","SOLUSD",1672982662636,20.0,13.187,13.174,227.4]
["bitfinex","SOLUSD",1672982663380,20.0,13.187,13.176,227.4]
["bitfinex","SOLUSD",1672982663687,20.0,13.187,13.178,40.0]
["bitfinex","SOLUSD",1672982663897,20.0,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672982664732,56.92,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672982665054,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672982665504,20.0,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672982667670,20.0,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672982667880,40.0,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672982668110,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672982668841,60.0,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672982669158,82.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672982669785,42.41737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672982671359,56.92,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672982671565,20.0,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672982673581,42.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672982674005,56.93,13.184,13.178,17.0]
["bitfinex","SOLUSD",1672982674217,20.0,13.183,13.178,17.0]
["bitfinex","SOLUSD",1672982674427,42.41737149,13.185,13.178,17.0]
["bitfinex","SOLUSD",1672982675374,42.41737149,13.185,13.171,40.0]
["bitfinex","SOLUSD",1672982676405,42.41737149,13.185,13.17,314.02]
["bitfinex","SOLUSD",1672982676949,42.41737149,13.185,13.172,40.0]
["bitfinex","SOLUSD",1672982677262,42.41737149,13.185,13.173,17.0]
["bitfinex","SOLUSD",1672982681786,56.93,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672982682101,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672982686814,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672982691660,20.0,13.183,13.172,40.0]
["bitfinex","SOLUSD",1672982691866,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672982692382,20.0,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672982693876,56.93,13.182,13.171,17.0]
["bitfinex","SOLUSD",1672982694182,20.0,13.181,13.171,57.0]
["bitfinex","SOLUSD",1672982694583,112.156,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672982697215,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672982699430,169.096,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672982706808,169.096,13.181,13.171,40.0]
["bitfinex","SOLUSD",1672982707015,169.096,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672982707527,169.096,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672982707731,169.096,13.181,13.17,57.0]
["bitfinex","SOLUSD",1672982708273,169.096,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672982711872,40.0,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672982712060,40.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672982712269,56.96,13.177,13.17,17.0]
["bitfinex","SOLUSD",1672982712924,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982713110,40.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672982713320,56.96,13.177,13.17,17.0]
["bitfinex","SOLUSD",1672982714060,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982714918,40.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982715120,56.95,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672982715860,40.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982716051,56.95,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672982717640,40.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672982717962,56.96,13.177,13.17,17.0]
["bitfinex","SOLUSD",1672982718360,96.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982718572,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672982721340,56.95,13.179,13.165,26.93]
["bitfinex","SOLUSD",1672982721554,40.0,13.177,13.165,26.93]
["bitfinex","SOLUSD",1672982721860,40.0,13.175,13.165,26.93]
["bitfinex","SOLUSD",1672982722077,76.97,13.174,13.165,26.93]
["bitfinex","SOLUSD",1672982722495,76.97,13.174,13.165,26.84940539]
["bitfinex","SOLUSD",1672982722913,99.38737149,13.174,13.165,26.84940539]
["bitfinex","SOLUSD",1672982723334,76.97,13.174,13.165,26.84940539]
["bitfinex","SOLUSD",1672982724385,143.59969208,13.174,13.165,26.84940539]
["bitfinex","SOLUSD",1672982724598,19.66,13.17,13.165,26.84940539]
["bitfinex","SOLUSD",1672982725013,42.07737149,13.17,13.165,26.84940539]
["bitfinex","SOLUSD",1672982725424,56.99,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982725968,79.40737149,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982726157,22.41737149,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982726582,79.40737149,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982728700,56.99,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982729419,79.40737149,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982731212,22.41737149,13.169,13.165,26.84940539]
["bitfinex","SOLUSD",1672982731939,134.0,13.168,13.146,238.0128]
["bitfinex","SOLUSD",1672982732149,19.67,13.16,13.147,345.844]
["bitfinex","SOLUSD",1672982732573,19.67,13.16,13.148,40.0]
["bitfinex","SOLUSD",1672982732779,19.67,13.16,13.148,267.4]
["bitfinex","SOLUSD",1672982732995,22.41737149,13.159,13.148,267.4]
["bitfinex","SOLUSD",1672982733219,19.67,13.16,13.148,267.4]
["bitfinex","SOLUSD",1672982733947,22.41737149,13.159,13.148,267.4]
["bitfinex","SOLUSD",1672982734265,79.42737149,13.164,13.148,267.4]
["bitfinex","SOLUSD",1672982734466,20.0,13.163,13.148,267.4]
["bitfinex","SOLUSD",1672982734791,57.02,13.162,13.148,267.4]
["bitfinex","SOLUSD",1672982734987,20.0,13.161,13.148,267.4]
["bitfinex","SOLUSD",1672982735396,42.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982735612,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982736055,22.41737149,13.16,13.148,267.4]
["bitfinex","SOLUSD",1672982736562,22.41737149,13.16,13.15,19.6]
["bitfinex","SOLUSD",1672982737315,22.41737149,13.16,13.148,267.4]
["bitfinex","SOLUSD",1672982737745,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982737924,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982738134,22.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982741716,20.0,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982742040,22.41737149,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982742237,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982742655,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982746247,22.41737149,13.16,13.15,19.55]
["bitfinex","SOLUSD",1672982746673,22.41737149,13.16,13.147,118.444]
["bitfinex","SOLUSD",1672982747097,40.0,13.159,13.147,118.444]
["bitfinex","SOLUSD",1672982747630,22.41737149,13.158,13.147,118.444]
["bitfinex","SOLUSD",1672982749502,57.04,13.157,13.147,118.444]
["bitfinex","SOLUSD",1672982749713,40.0,13.156,13.147,118.444]
["bitfinex","SOLUSD",1672982750025,62.41737149,13.156,13.155,11.5469072]
["bitfinex","SOLUSD",1672982750235,22.41737149,13.156,13.155,11.5469072]
["bitfinex","SOLUSD",1672982753915,57.04,13.158,13.155,11.5469072]
["bitfinex","SOLUSD",1672982754126,134.6663,13.16,13.155,11.5469072]
["bitfinex","SOLUSD",1672982754127,22.41737149,13.157,13.155,11.5469072]
["bitfinex","SOLUSD",1672982755716,19.91931424,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982756040,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982756449,20.0,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982757481,20.0,13.163,13.155,11.5469072]
["bitfinex","SOLUSD",1672982757700,22.41737149,13.162,13.155,11.5469072]
["bitfinex","SOLUSD",1672982758020,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982758441,42.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982760337,42.41737149,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982763389,42.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982764236,42.41737149,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982765186,42.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982766749,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982766957,22.41737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982767277,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982768659,42.41737149,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982772855,103.74907913,13.169,13.157,40.0]
["bitfinex","SOLUSD",1672982773076,56.97,13.173,13.158,17.0]
["bitfinex","SOLUSD",1672982773289,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672982782647,22.41737149,13.169,13.157,159.2224]
["bitfinex","SOLUSD",1672982782863,57.0,13.168,13.157,159.2224]
["bitfinex","SOLUSD",1672982783170,22.41737149,13.167,13.157,159.2224]
["bitfinex","SOLUSD",1672982783904,22.41737149,13.167,13.158,17.0]
["bitfinex","SOLUSD",1672982789999,22.41737149,13.167,13.157,159.2224]
["bitfinex","SOLUSD",1672982790839,56.98,13.171,13.157,159.2224]
["bitfinex","SOLUSD",1672982791054,22.41737149,13.17,13.157,159.2224]
["bitfinex","SOLUSD",1672982791246,56.99,13.169,13.157,159.2224]
["bitfinex","SOLUSD",1672982791458,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672982791656,79.40737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672982791874,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672982794838,56.99,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672982795360,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672982805014,56.98,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672982805225,22.41737149,13.17,13.157,119.2224]
["bitfinex","SOLUSD",1672982805437,56.99,13.169,13.157,119.2224]
["bitfinex","SOLUSD",1672982805975,42.41737149,13.168,13.155,11.5469072]
["bitfinex","SOLUSD",1672982806167,57.0,13.167,13.155,11.5469072]
["bitfinex","SOLUSD",1672982806386,40.0,13.166,13.155,11.5469072]
["bitfinex","SOLUSD",1672982806600,40.0,13.164,13.155,11.5469072]
["bitfinex","SOLUSD",1672982806816,20.0,13.163,13.155,11.5469072]
["bitfinex","SOLUSD",1672982807022,57.02,13.162,13.155,11.5469072]
["bitfinex","SOLUSD",1672982807229,20.0,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982807434,42.41737149,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982807653,79.44737149,13.16,13.155,11.5469072]
["bitfinex","SOLUSD",1672982808094,22.41737149,13.159,13.155,11.5469072]
["bitfinex","SOLUSD",1672982813811,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982813974,42.41737149,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982814295,57.03,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982814937,22.41737149,13.16,13.155,11.5469072]
["bitfinex","SOLUSD",1672982824598,57.03,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982824915,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982829185,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982829394,20.0,13.164,13.156,17.0]
["bitfinex","SOLUSD",1672982829622,57.02,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982829815,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982830574,22.41737149,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982836565,57.02,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982836765,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982836974,22.41737149,13.163,13.156,17.0]
["bitfinex","SOLUSD",1672982837184,20.0,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982837602,22.41737149,13.162,13.156,17.0]
["bitfinex","SOLUSD",1672982837929,262.1,13.177,13.156,17.0]
["bitfinex","SOLUSD",1672982838335,40.0,13.172,13.156,17.0]
["bitfinex","SOLUSD",1672982838545,56.98,13.171,13.156,17.0]
["bitfinex","SOLUSD",1672982838862,40.0,13.17,13.156,129.7075]
["bitfinex","SOLUSD",1672982839087,56.99,13.169,13.156,129.7075]
["bitfinex","SOLUSD",1672982839296,79.40737149,13.169,13.157,40.0]
["bitfinex","SOLUSD",1672982839503,56.98,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672982839927,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672982844546,22.41737149,13.168,13.156,112.7075]
["bitfinex","SOLUSD",1672982844746,57.0,13.167,13.156,112.7075]
["bitfinex","SOLUSD",1672982844956,40.0,13.166,13.156,112.7075]
["bitfinex","SOLUSD",1672982845167,22.41737149,13.166,13.156,112.7075]
["bitfinex","SOLUSD",1672982845376,79.42737149,13.165,13.156,112.7075]
["bitfinex","SOLUSD",1672982845592,22.41737149,13.165,13.156,112.7075]
["bitfinex","SOLUSD",1672982845793,22.41737149,13.164,13.157,17.0]
["bitfinex","SOLUSD",1672982847290,22.41737149,13.164,13.155,11.5469072]
["bitfinex","SOLUSD",1672982847498,77.02,13.163,13.155,11.5469072]
["bitfinex","SOLUSD",1672982848022,22.41737149,13.162,13.155,11.5469072]
["bitfinex","SOLUSD",1672982848238,20.0,13.161,13.155,11.5469072]
["bitfinex","SOLUSD",1672982848428,20.0,13.161,13.156,17.0]
["bitfinex","SOLUSD",1672982848642,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982849061,22.41737149,13.16,13.155,11.5469072]
["bitfinex","SOLUSD",1672982850229,22.41737149,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672982850854,22.41737149,13.16,13.155,11.5469072]
["bitfinex","SOLUSD",1672982851069,180.72638086,13.159,13.155,11.5469072]
["bitfinex","SOLUSD",1672982851270,40.0,13.158,13.144,21.9713469]
["bitfinex","SOLUSD",1672982851486,57.04,13.157,13.144,21.9713469]
["bitfinex","SOLUSD",1672982851805,40.0,13.156,13.144,61.9713469]
["bitfinex","SOLUSD",1672982852015,40.0,13.156,13.144,21.9713469]
["bitfinex","SOLUSD",1672982852340,62.41737149,13.156,13.144,21.9713469]
["bitfinex","SOLUSD",1672982853896,40.0,13.154,13.144,21.9713469]
["bitfinex","SOLUSD",1672982854206,22.41737149,13.153,13.144,21.9713469]
["bitfinex","SOLUSD",1672982854411,20.0,13.152,13.144,21.9713469]
["bitfinex","SOLUSD",1672982854861,22.41737149,13.151,13.144,21.9713469]
["bitfinex","SOLUSD",1672982855050,20.0,13.152,13.144,21.9713469]
["bitfinex","SOLUSD",1672982855263,20.0,13.154,13.144,21.9713469]
["bitfinex","SOLUSD",1672982856001,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982856957,22.41737149,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982857147,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982857572,42.41737149,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982879471,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982879657,20.0,13.156,13.145,17.0]
["bitfinex","SOLUSD",1672982879993,79.46737149,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672982880200,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982880412,42.41737149,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982881357,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982881546,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982883548,42.41737149,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982887460,99.47737149,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982914588,77.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982917727,99.47737149,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982920036,77.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982920253,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982920439,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982921618,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982921823,57.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982922036,40.0,13.157,13.147,227.4]
["bitfinex","SOLUSD",1672982922037,57.04,13.157,13.147,227.4]
["bitfinex","SOLUSD",1672982922234,57.04,13.158,13.148,17.0]
["bitfinex","SOLUSD",1672982922563,57.03,13.159,13.151,40.0]
["bitfinex","SOLUSD",1672982922765,57.03,13.159,13.152,17.0]
["bitfinex","SOLUSD",1672982925609,40.0,13.158,13.146,114.9414]
["bitfinex","SOLUSD",1672982925799,57.04,13.157,13.146,114.9414]
["bitfinex","SOLUSD",1672982926009,40.0,13.156,13.146,114.9414]
["bitfinex","SOLUSD",1672982926218,57.05,13.155,13.146,114.9414]
["bitfinex","SOLUSD",1672982926652,79.46737149,13.155,13.146,114.9414]
["bitfinex","SOLUSD",1672982926868,22.41737149,13.154,13.147,17.0]
["bitfinex","SOLUSD",1672982927064,57.06,13.153,13.147,17.0]
["bitfinex","SOLUSD",1672982927269,22.41737149,13.154,13.147,17.0]
["bitfinex","SOLUSD",1672982927479,22.41737149,13.153,13.147,17.0]
["bitfinex","SOLUSD",1672982928748,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1672982928948,40.0,13.155,13.147,17.0]
["bitfinex","SOLUSD",1672982929160,57.06,13.154,13.147,17.0]
["bitfinex","SOLUSD",1672982929822,57.05,13.155,13.147,17.0]
["bitfinex","SOLUSD",1672982930322,79.46737149,13.155,13.147,17.0]
["bitfinex","SOLUSD",1672982932440,79.46737149,13.155,13.146,114.9414]
["bitfinex","SOLUSD",1672982932643,22.41737149,13.155,13.146,114.9414]
["bitfinex","SOLUSD",1672982932858,40.0,13.153,13.146,114.9414]
["bitfinex","SOLUSD",1672982933257,22.41737149,13.152,13.141,342.5584]
["bitfinex","SOLUSD",1672982933463,20.0,13.151,13.141,342.5584]
["bitfinex","SOLUSD",1672982933678,20.0,13.151,13.141,115.1584]
["bitfinex","SOLUSD",1672982933910,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982934109,42.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982934637,42.41737149,13.151,13.141,115.1584]
["bitfinex","SOLUSD",1672982935887,42.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982939244,59.72,13.15,13.145,17.0]
["bitfinex","SOLUSD",1672982939466,57.08,13.149,13.145,17.0]
["bitfinex","SOLUSD",1672982940002,22.41737149,13.148,13.145,17.0]
["bitfinex","SOLUSD",1672982948411,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982948620,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982948938,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982949143,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982949345,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982949978,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982950201,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982950397,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982951155,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982951459,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982951659,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982952297,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982952490,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982952700,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982953354,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982961033,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982961243,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982961561,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982961752,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982964176,79.48737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982964386,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982965023,79.48737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982965238,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982965766,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982965995,57.05,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672982965996,42.41737149,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982966185,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982966375,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982966814,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982967448,79.48737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982968288,22.41737149,13.15,13.145,17.0]
["bitfinex","SOLUSD",1672982983859,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982984271,77.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982985452,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982991749,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982991934,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982992761,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672982992994,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982993200,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982993918,40.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982994133,77.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982994355,57.06,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982994564,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982994973,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982995183,57.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982995393,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982996129,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672982996340,57.06,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672982996550,20.0,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982996976,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672982998550,22.41737149,13.151,13.141,115.1584]
["bitfinex","SOLUSD",1672982999933,22.41737149,13.151,13.145,17.0]
["bitfinex","SOLUSD",1672983007173,57.07,13.15,13.135,2.753]
["bitfinex","SOLUSD",1672983007494,40.0,13.148,13.135,2.753]
["bitfinex","SOLUSD",1672983007710,40.0,13.146,13.135,2.753]
["bitfinex","SOLUSD",1672983007916,40.0,13.146,13.134,14.616657]
["bitfinex","SOLUSD",1672983007917,77.09,13.145,13.134,14.616657]
["bitfinex","SOLUSD",1672983008316,40.0,13.144,13.134,14.616657]
["bitfinex","SOLUSD",1672983008548,20.0,13.143,13.134,14.616657]
["bitfinex","SOLUSD",1672983008963,22.41737149,13.142,13.134,14.616657]
["bitfinex","SOLUSD",1672983009162,20.0,13.141,13.134,14.616657]
["bitfinex","SOLUSD",1672983010848,20.0,13.143,13.134,14.616657]
["bitfinex","SOLUSD",1672983012123,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983012335,42.41737149,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983014204,37.41737149,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983014413,40.0,13.142,13.134,14.616657]
["bitfinex","SOLUSD",1672983014625,19.75,13.14,13.134,14.616657]
["bitfinex","SOLUSD",1672983015262,42.16737149,13.14,13.134,14.616657]
["bitfinex","SOLUSD",1672983015784,57.11,13.141,13.134,14.616657]
["bitfinex","SOLUSD",1672983016411,22.41737149,13.142,13.135,17.0]
["bitfinex","SOLUSD",1672983016734,20.0,13.141,13.135,17.0]
["bitfinex","SOLUSD",1672983017277,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672983017463,20.0,13.143,13.134,14.616657]
["bitfinex","SOLUSD",1672983017671,22.41737149,13.142,13.134,14.616657]
["bitfinex","SOLUSD",1672983017903,20.0,13.141,13.134,14.616657]
["bitfinex","SOLUSD",1672983018527,42.41737149,13.141,13.134,14.616657]
["bitfinex","SOLUSD",1672983018940,20.0,13.141,13.135,17.0]
["bitfinex","SOLUSD",1672983019151,22.41737149,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983019351,77.1,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672983019563,22.41737149,13.141,13.135,17.0]
["bitfinex","SOLUSD",1672983021791,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672983022439,20.0,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672983022740,57.09,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672983022929,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983023579,20.0,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672983023775,57.09,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672983023989,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983024615,40.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672983024824,77.1,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983025035,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672983025796,20.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672983026009,57.1,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672983026313,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672983026940,22.41737149,13.147,13.135,17.0]
["bitfinex","SOLUSD",1672983027254,57.08,13.149,13.136,40.0]
["bitfinex","SOLUSD",1672983027459,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672983028083,57.08,13.149,13.137,24.81424917]
["bitfinex","SOLUSD",1672983028293,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672983030909,57.08,13.149,13.137,24.81424917]
["bitfinex","SOLUSD",1672983031139,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672983033135,57.08,13.149,13.14,19.75]
["bitfinex","SOLUSD",1672983033343,57.06,13.152,13.142,40.0]
["bitfinex","SOLUSD",1672983033555,20.0,13.151,13.142,40.0]
["bitfinex","SOLUSD",1672983033751,57.07,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672983037017,20.0,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672983037237,20.0,13.151,13.144,40.0]
["bitfinex","SOLUSD",1672983037439,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672983040891,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1672983041116,57.04,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672983041329,57.03,13.159,13.147,40.0]
["bitfinex","SOLUSD",1672983041553,57.03,13.159,13.148,17.0]
["bitfinex","SOLUSD",1672983041865,57.03,13.159,13.15,19.75]
["bitfinex","SOLUSD",1672983042077,57.03,13.159,13.152,40.0]
["bitfinex","SOLUSD",1672983042498,57.03,13.159,13.153,17.0]
["bitfinex","SOLUSD",1672983042819,108.8756,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672983044179,57.03,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672983044579,79.42737149,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983044793,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983045010,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983045220,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983045855,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983046062,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983046276,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983047010,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983047220,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983047556,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983048054,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983048263,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983048489,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983049111,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983049339,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983049648,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983050180,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983050386,57.02,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983050595,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983051211,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983051420,57.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983051635,20.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983052362,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983052696,57.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983053010,20.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983053748,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983053941,57.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983054147,57.01,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672983054365,57.0,13.166,13.156,227.4]
["bitfinex","SOLUSD",1672983054579,60.9454,13.167,13.157,40.0]
["bitfinex","SOLUSD",1672983054788,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983054995,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983055420,56.99,13.168,13.16,19.67]
["bitfinex","SOLUSD",1672983055632,56.99,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672983055835,79.40737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672983056051,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672983060035,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983060577,79.40737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983062555,79.40737149,13.169,13.155,108.9056]
["bitfinex","SOLUSD",1672983063931,79.40737149,13.169,13.157,40.0]
["bitfinex","SOLUSD",1672983064141,79.40737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983064981,79.40737149,13.169,13.157,17.0]
["bitfinex","SOLUSD",1672983067104,79.40737149,13.169,13.156,57.0]
["bitfinex","SOLUSD",1672983067631,79.40737149,13.169,13.156,17.0]
["bitfinex","SOLUSD",1672983068032,56.99,13.169,13.157,40.0]
["bitfinex","SOLUSD",1672983068243,56.98,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672983068448,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672983068674,56.99,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672983069088,22.41737149,13.167,13.158,17.0]
["bitfinex","SOLUSD",1672983069315,57.0,13.166,13.158,17.0]
["bitfinex","SOLUSD",1672983070150,22.41737149,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672983070343,57.01,13.165,13.157,17.0]
["bitfinex","SOLUSD",1672983070883,57.01,13.165,13.156,40.0]
["bitfinex","SOLUSD",1672983071100,57.01,13.165,13.155,108.9056]
["bitfinex","SOLUSD",1672983071836,57.01,13.165,13.154,2.749]
["bitfinex","SOLUSD",1672983072027,42.41737149,13.164,13.154,2.749]
["bitfinex","SOLUSD",1672983072236,57.02,13.163,13.154,2.749]
["bitfinex","SOLUSD",1672983072568,20.0,13.162,13.154,2.749]
["bitfinex","SOLUSD",1672983072784,57.03,13.161,13.154,2.749]
["bitfinex","SOLUSD",1672983076344,20.0,13.162,13.154,2.749]
["bitfinex","SOLUSD",1672983076665,57.03,13.161,13.154,2.749]
["bitfinex","SOLUSD",1672983076878,57.02,13.163,13.154,2.749]
["bitfinex","SOLUSD",1672983077087,20.0,13.162,13.154,2.749]
["bitfinex","SOLUSD",1672983077287,57.03,13.161,13.154,2.749]
["bitfinex","SOLUSD",1672983081193,20.0,13.162,13.154,2.749]
["bitfinex","SOLUSD",1672983081405,77.01,13.164,13.154,2.749]
["bitfinex","SOLUSD",1672983083519,99.42737149,13.164,13.154,2.749]
["bitfinex","SOLUSD",1672983084670,170.651,13.167,13.156,227.4]
["bitfinex","SOLUSD",1672983084868,170.651,13.167,13.157,17.0]
["bitfinex","SOLUSD",1672983085075,113.651,13.167,13.159,227.4]
["bitfinex","SOLUSD",1672983085286,113.651,13.167,13.161,40.0]
["bitfinex","SOLUSD",1672983085497,170.651,13.167,13.161,40.0]
["bitfinex","SOLUSD",1672983085707,113.651,13.167,13.162,17.0]
["bitfinex","SOLUSD",1672983087819,165.4998,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672983088142,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672983088323,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983089820,56.98,13.171,13.162,40.0]
["bitfinex","SOLUSD",1672983090021,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983101583,56.98,13.171,13.163,24.82288177]
["bitfinex","SOLUSD",1672983101799,20.0,13.172,13.165,227.4]
["bitfinex","SOLUSD",1672983102004,56.95,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672983102210,56.95,13.178,13.17,19.7]
["bitfinex","SOLUSD",1672983102428,56.94,13.18,13.172,40.0]
["bitfinex","SOLUSD",1672983102644,56.94,13.18,13.173,17.0]
["bitfinex","SOLUSD",1672983104224,56.92,13.185,13.173,17.0]
["bitfinex","SOLUSD",1672983106537,116.8734,13.187,13.173,17.0]
["bitfinex","SOLUSD",1672983106538,56.92,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983107584,55.41,13.187,13.174,27.82288177]
["bitfinex","SOLUSD",1672983107786,55.41,13.187,13.176,267.4]
["bitfinex","SOLUSD",1672983107994,55.41,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672983108513,119.7738,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672983108954,56.89,13.192,13.177,17.0]
["bitfinex","SOLUSD",1672983110450,20.0,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672983110644,56.9,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672983111490,22.41737149,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672983111706,56.91,13.188,13.174,248.3995]
["bitfinex","SOLUSD",1672983112016,62.41737149,13.187,13.174,248.3995]
["bitfinex","SOLUSD",1672983112232,56.92,13.186,13.174,475.7995]
["bitfinex","SOLUSD",1672983112442,79.33737149,13.186,13.175,40.0]
["bitfinex","SOLUSD",1672983112653,22.41737149,13.185,13.175,40.0]
["bitfinex","SOLUSD",1672983112845,56.93,13.184,13.175,40.0]
["bitfinex","SOLUSD",1672983113159,56.93,13.184,13.176,17.0]
["bitfinex","SOLUSD",1672983114000,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672983114213,114.1451,13.188,13.176,17.0]
["bitfinex","SOLUSD",1672983114421,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672983115910,79.32737149,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672983117674,22.41737149,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672983117885,56.92,13.185,13.176,17.0]
["bitfinex","SOLUSD",1672983119590,56.92,13.185,13.176,284.4]
["bitfinex","SOLUSD",1672983120007,56.91,13.187,13.176,284.4]
["bitfinex","SOLUSD",1672983122017,56.91,13.187,13.178,227.4]
["bitfinex","SOLUSD",1672983122231,114.1451,13.188,13.178,227.4]
["bitfinex","SOLUSD",1672983122232,114.1451,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672983122434,114.1451,13.188,13.18,267.4]
["bitfinex","SOLUSD",1672983122647,114.1451,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672983124122,56.9,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983130199,56.9,13.19,13.178,227.4]
["bitfinex","SOLUSD",1672983130428,56.9,13.19,13.179,267.4]
["bitfinex","SOLUSD",1672983131375,79.31737149,13.19,13.179,267.4]
["bitfinex","SOLUSD",1672983132204,56.9,13.19,13.179,267.4]
["bitfinex","SOLUSD",1672983132524,56.9,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672983133140,79.31737149,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672983133483,79.31737149,13.19,13.179,40.0]
["bitfinex","SOLUSD",1672983133667,79.31737149,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672983134189,56.9,13.19,13.177,40.0]
["bitfinex","SOLUSD",1672983134398,56.9,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672983134624,40.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672983134941,56.91,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672983135163,22.41737149,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672983135472,79.32737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672983135685,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672983135686,56.9,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672983135876,22.41737149,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672983136081,56.92,13.185,13.174,455.7995]
["bitfinex","SOLUSD",1672983136310,20.0,13.184,13.174,113.6499]
["bitfinex","SOLUSD",1672983136505,56.93,13.183,13.174,113.6499]
["bitfinex","SOLUSD",1672983136712,20.0,13.182,13.17,26.37]
["bitfinex","SOLUSD",1672983137032,56.94,13.181,13.171,267.4]
["bitfinex","SOLUSD",1672983137260,79.35737149,13.181,13.171,267.4]
["bitfinex","SOLUSD",1672983137473,56.94,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672983137665,56.94,13.181,13.171,267.4]
["bitfinex","SOLUSD",1672983138510,56.94,13.181,13.171,275.22288177]
["bitfinex","SOLUSD",1672983138922,56.94,13.181,13.172,17.0]
["bitfinex","SOLUSD",1672983139239,20.0,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672983139447,20.0,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672983139671,56.93,13.183,13.174,227.4]
["bitfinex","SOLUSD",1672983139885,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672983140083,225.5671,13.188,13.176,267.4]
["bitfinex","SOLUSD",1672983140290,225.5671,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672983140909,225.5671,13.188,13.179,227.4]
["bitfinex","SOLUSD",1672983141134,225.5671,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672983141348,225.5671,13.188,13.181,40.0]
["bitfinex","SOLUSD",1672983141561,113.4385,13.188,13.182,17.0]
["bitfinex","SOLUSD",1672983142391,113.4385,13.188,13.178,40.0]
["bitfinex","SOLUSD",1672983143026,56.91,13.187,13.178,40.0]
["bitfinex","SOLUSD",1672983143869,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672983146411,79.32737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672983146811,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672983150602,113.4385,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672983152515,113.4385,13.188,13.18,7.82288177]
["bitfinex","SOLUSD",1672983152829,113.4385,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672983154397,56.89,13.192,13.181,24.82288177]
["bitfinex","SOLUSD",1672983154613,20.0,13.191,13.181,24.82288177]
["bitfinex","SOLUSD",1672983154804,56.9,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983156174,56.9,13.19,13.182,267.4]
["bitfinex","SOLUSD",1672983156387,56.9,13.19,13.183,17.0]
["bitfinex","SOLUSD",1672983156809,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983157025,20.0,13.193,13.183,24.82288177]
["bitfinex","SOLUSD",1672983157235,56.89,13.192,13.183,24.82288177]
["bitfinex","SOLUSD",1672983157446,20.0,13.191,13.183,24.82288177]
["bitfinex","SOLUSD",1672983157757,56.88,13.194,13.185,227.4]
["bitfinex","SOLUSD",1672983157967,56.87,13.197,13.186,17.0]
["bitfinex","SOLUSD",1672983158191,56.87,13.197,13.183,116.1563]
["bitfinex","SOLUSD",1672983158406,40.0,13.193,13.182,227.4]
["bitfinex","SOLUSD",1672983158609,56.89,13.192,13.182,227.4]
["bitfinex","SOLUSD",1672983158808,79.30737149,13.193,13.179,227.4]
["bitfinex","SOLUSD",1672983159018,20.0,13.192,13.18,267.4]
["bitfinex","SOLUSD",1672983159228,56.9,13.191,13.18,267.4]
["bitfinex","SOLUSD",1672983159859,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983162275,56.9,13.191,13.18,293.45]
["bitfinex","SOLUSD",1672983162485,56.9,13.191,13.18,267.4]
["bitfinex","SOLUSD",1672983163757,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983164290,79.31737149,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983166295,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983166604,79.31737149,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983166794,79.31737149,13.191,13.18,17.0]
["bitfinex","SOLUSD",1672983167221,40.0,13.19,13.18,17.0]
["bitfinex","SOLUSD",1672983167547,40.0,13.188,13.176,383.5563]
["bitfinex","SOLUSD",1672983167761,56.91,13.187,13.176,383.5563]
["bitfinex","SOLUSD",1672983167956,79.32737149,13.187,13.176,383.5563]
["bitfinex","SOLUSD",1672983168373,56.91,13.187,13.176,383.5563]
["bitfinex","SOLUSD",1672983168579,110.4435,13.188,13.176,383.5563]
["bitfinex","SOLUSD",1672983169114,132.86087149,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672983171555,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672983171959,110.4435,13.188,13.178,40.0]
["bitfinex","SOLUSD",1672983172179,110.4435,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672983175654,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672983175841,56.91,13.187,13.179,40.0]
["bitfinex","SOLUSD",1672983176048,56.91,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672983176997,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672983177202,56.91,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672983182263,79.32737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672983182679,20.0,13.186,13.172,2.32]
["bitfinex","SOLUSD",1672983182886,96.92,13.185,13.172,2.32]
["bitfinex","SOLUSD",1672983183211,20.0,13.184,13.172,2.32]
["bitfinex","SOLUSD",1672983183410,40.0,13.182,13.172,2.32]
["bitfinex","SOLUSD",1672983183620,76.94,13.181,13.172,2.32]
["bitfinex","SOLUSD",1672983183833,214.49697149,13.181,13.172,2.32]
["bitfinex","SOLUSD",1672983184258,62.41737149,13.18,13.172,2.32]
["bitfinex","SOLUSD",1672983184476,56.95,13.179,13.172,2.32]
["bitfinex","SOLUSD",1672983184679,79.36737149,13.179,13.172,2.32]
["bitfinex","SOLUSD",1672983187528,22.41737149,13.178,13.172,2.32]
["bitfinex","SOLUSD",1672983187720,56.96,13.177,13.172,2.32]
["bitfinex","SOLUSD",1672983189942,79.37737149,13.177,13.172,2.32]
["bitfinex","SOLUSD",1672983190148,22.41737149,13.177,13.172,2.32]
["bitfinex","SOLUSD",1672983190358,40.0,13.175,13.168,227.4]
["bitfinex","SOLUSD",1672983190577,56.97,13.174,13.167,112.526]
["bitfinex","SOLUSD",1672983192136,56.97,13.174,13.168,17.0]
["bitfinex","SOLUSD",1672983192363,40.0,13.172,13.168,17.0]
["bitfinex","SOLUSD",1672983192565,76.98,13.171,13.162,227.4]
["bitfinex","SOLUSD",1672983192985,99.39737149,13.171,13.162,227.4]
["bitfinex","SOLUSD",1672983193197,76.98,13.171,13.162,227.4]
["bitfinex","SOLUSD",1672983193616,76.98,13.171,13.162,40.0]
["bitfinex","SOLUSD",1672983194033,76.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983194782,76.98,13.171,13.162,57.0]
["bitfinex","SOLUSD",1672983195214,76.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983195845,99.39737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983196370,76.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983200141,20.0,13.171,13.162,57.0]
["bitfinex","SOLUSD",1672983200349,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983200350,56.99,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672983204574,79.40737149,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672983204765,79.40737149,13.17,13.16,136.5545]
["bitfinex","SOLUSD",1672983205731,79.40737149,13.17,13.16,116.8745]
["bitfinex","SOLUSD",1672983206126,79.40737149,13.17,13.161,57.0]
["bitfinex","SOLUSD",1672983206761,79.40737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983207091,79.40737149,13.17,13.16,116.8745]
["bitfinex","SOLUSD",1672983208668,79.40737149,13.17,13.162,40.0]
["bitfinex","SOLUSD",1672983208979,79.40737149,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672983210158,79.40737149,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672983212250,79.40737149,13.17,13.16,116.8745]
["bitfinex","SOLUSD",1672983213715,79.40737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983214357,79.40737149,13.17,13.16,116.8745]
["bitfinex","SOLUSD",1672983215832,79.40737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983221426,56.99,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983222270,22.41737149,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672983223630,56.99,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672983226459,56.99,13.168,13.16,116.8745]
["bitfinex","SOLUSD",1672983226677,79.40737149,13.168,13.16,116.8745]
["bitfinex","SOLUSD",1672983228582,22.41737149,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672983229500,56.99,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983229501,56.99,13.17,13.161,244.4]
["bitfinex","SOLUSD",1672983229711,20.0,13.171,13.162,40.0]
["bitfinex","SOLUSD",1672983229922,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672983232778,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983232992,56.98,13.171,13.163,40.0]
["bitfinex","SOLUSD",1672983233199,79.39737149,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672983234139,79.39737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983237607,79.39737149,13.171,13.163,40.0]
["bitfinex","SOLUSD",1672983237932,79.39737149,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672983241726,79.39737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983242039,79.39737149,13.171,13.162,57.0]
["bitfinex","SOLUSD",1672983243732,79.39737149,13.171,13.162,284.4]
["bitfinex","SOLUSD",1672983243928,20.0,13.172,13.162,284.4]
["bitfinex","SOLUSD",1672983251395,20.0,13.173,13.162,284.4]
["bitfinex","SOLUSD",1672983252881,49.06488558,13.178,13.163,8.88263405]
["bitfinex","SOLUSD",1672983253082,108.0485,13.187,13.17,19.6]
["bitfinex","SOLUSD",1672983253623,22.41737149,13.185,13.172,40.0]
["bitfinex","SOLUSD",1672983253819,56.93,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672983254660,56.92,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983255190,79.33737149,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983258035,56.92,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983258888,79.33737149,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983260353,56.92,13.186,13.173,17.0]
["bitfinex","SOLUSD",1672983260684,40.0,13.194,13.175,267.4]
["bitfinex","SOLUSD",1672983260685,56.91,13.187,13.175,267.4]
["bitfinex","SOLUSD",1672983260871,56.91,13.187,13.176,17.0]
["bitfinex","SOLUSD",1672983266149,20.0,13.186,13.174,110.0468]
["bitfinex","SOLUSD",1672983266323,40.0,13.184,13.17,19.67]
["bitfinex","SOLUSD",1672983266544,76.93,13.183,13.17,19.67]
["bitfinex","SOLUSD",1672983266755,99.34737149,13.183,13.17,19.67]
["bitfinex","SOLUSD",1672983267077,22.41737149,13.182,13.17,19.67]
["bitfinex","SOLUSD",1672983267288,76.94,13.181,13.17,19.67]
["bitfinex","SOLUSD",1672983267503,192.7466,13.181,13.17,19.67]
["bitfinex","SOLUSD",1672983268990,192.7466,13.181,13.172,267.4]
["bitfinex","SOLUSD",1672983269187,192.7466,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983272769,135.8066,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983273496,20.0,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983273679,20.0,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672983273891,56.93,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672983274104,20.0,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672983274304,56.94,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983287053,56.94,13.181,13.172,200.107]
["bitfinex","SOLUSD",1672983287483,56.94,13.181,13.17,219.777]
["bitfinex","SOLUSD",1672983287803,56.94,13.181,13.172,200.107]
["bitfinex","SOLUSD",1672983287991,56.94,13.181,13.173,240.107]
["bitfinex","SOLUSD",1672983288730,56.94,13.181,13.173,200.107]
["bitfinex","SOLUSD",1672983289284,56.94,13.181,13.171,1.92]
["bitfinex","SOLUSD",1672983289577,56.94,13.181,13.172,200.107]
["bitfinex","SOLUSD",1672983289791,79.35737149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983293134,56.94,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672983298091,56.94,13.181,13.17,19.67]
["bitfinex","SOLUSD",1672983298309,40.0,13.18,13.169,227.4]
["bitfinex","SOLUSD",1672983298500,40.0,13.178,13.169,227.4]
["bitfinex","SOLUSD",1672983298708,56.96,13.177,13.169,227.4]
["bitfinex","SOLUSD",1672983298919,56.95,13.179,13.169,227.4]
["bitfinex","SOLUSD",1672983299988,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672983300179,40.0,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672983300398,56.95,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672983301263,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672983301569,40.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672983301779,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672983302181,40.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672983302501,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672983302923,40.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672983303128,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672983303759,40.0,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672983303961,56.95,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672983304387,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672983307032,56.94,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672983308394,56.94,13.18,13.169,284.4]
["bitfinex","SOLUSD",1672983319665,56.94,13.18,13.169,244.4]
["bitfinex","SOLUSD",1672983321457,56.94,13.18,13.169,227.4]
["bitfinex","SOLUSD",1672983321870,279.8011,13.181,13.163,229.885]
["bitfinex","SOLUSD",1672983322195,279.8011,13.181,13.161,111.9995]
["bitfinex","SOLUSD",1672983322196,79.64,13.18,13.161,111.9995]
["bitfinex","SOLUSD",1672983322396,56.95,13.179,13.161,111.9995]
["bitfinex","SOLUSD",1672983322805,20.0,13.178,13.161,111.9995]
["bitfinex","SOLUSD",1672983323016,40.0,13.176,13.161,339.3995]
["bitfinex","SOLUSD",1672983323244,40.0,13.174,13.161,339.3995]
["bitfinex","SOLUSD",1672983323563,20.0,13.173,13.162,57.0]
["bitfinex","SOLUSD",1672983324293,20.0,13.173,13.162,284.4]
["bitfinex","SOLUSD",1672983325769,20.0,13.173,13.162,244.4]
["bitfinex","SOLUSD",1672983329325,20.0,13.173,13.161,111.9995]
["bitfinex","SOLUSD",1672983329534,76.97,13.173,13.161,111.9995]
["bitfinex","SOLUSD",1672983329744,76.97,13.173,13.16,118.669]
["bitfinex","SOLUSD",1672983329966,40.0,13.172,13.16,118.669]
["bitfinex","SOLUSD",1672983330174,20.0,13.171,13.16,118.669]
["bitfinex","SOLUSD",1672983331974,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983337643,76.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983337859,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983338911,40.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983339334,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983339966,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672983340170,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983340490,40.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983340702,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983341432,40.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983341957,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983343536,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672983343742,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983347318,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983347514,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983348133,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983351290,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672983351819,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983358979,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672983359194,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983362658,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672983363488,20.0,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672983363692,20.0,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672983365386,20.0,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672983365706,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672983368941,76.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672983370111,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672983386843,62.5902,13.188,13.163,683.1]
["bitfinex","SOLUSD",1672983387054,62.5902,13.188,13.171,227.4]
["bitfinex","SOLUSD",1672983387275,62.5902,13.188,13.173,40.0]
["bitfinex","SOLUSD",1672983387476,56.91,13.187,13.174,37.0]
["bitfinex","SOLUSD",1672983387787,56.91,13.187,13.175,40.0]
["bitfinex","SOLUSD",1672983387987,56.91,13.187,13.175,39.26016964]
["bitfinex","SOLUSD",1672983388632,62.5902,13.188,13.175,105.30161353]
["bitfinex","SOLUSD",1672983389472,62.5902,13.188,13.175,332.70161353]
["bitfinex","SOLUSD",1672983390091,56.89,13.193,13.175,332.70161353]
["bitfinex","SOLUSD",1672983390307,56.89,13.193,13.176,17.0]
["bitfinex","SOLUSD",1672983390843,56.89,13.193,13.18,19.45]
["bitfinex","SOLUSD",1672983391057,40.0,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983391271,56.9,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983391457,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983394947,20.0,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672983395252,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983399878,20.0,13.192,13.18,19.45]
["bitfinex","SOLUSD",1672983400092,40.0,13.19,13.18,19.45]
["bitfinex","SOLUSD",1672983400286,56.9,13.191,13.18,19.45]
["bitfinex","SOLUSD",1672983401450,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983406170,19.63,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983406398,96.9,13.189,13.181,17.0]
["bitfinex","SOLUSD",1672983407753,56.9,13.189,13.181,17.0]
["bitfinex","SOLUSD",1672983410908,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672983416087,20.0,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672983416309,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983416608,76.9,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983416806,56.89,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983417017,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983417228,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672983417957,56.89,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983418279,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983418488,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672983421343,56.87,13.198,13.183,17.0]
["bitfinex","SOLUSD",1672983421668,166.9116,13.199,13.186,267.4]
["bitfinex","SOLUSD",1672983421860,166.9116,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672983423659,56.86,13.199,13.19,19.63]
["bitfinex","SOLUSD",1672983423981,19.56,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672983424203,56.86,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672983424385,56.86,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672983424594,56.86,13.199,13.188,118.7376]
["bitfinex","SOLUSD",1672983425980,56.86,13.199,13.189,57.0]
["bitfinex","SOLUSD",1672983427872,56.86,13.199,13.189,284.4]
["bitfinex","SOLUSD",1672983428799,19.56,13.2,13.189,284.4]
["bitfinex","SOLUSD",1672983429118,56.85,13.201,13.189,284.4]
["bitfinex","SOLUSD",1672983435945,56.84,13.205,13.188,118.7376]
["bitfinex","SOLUSD",1672983436169,20.0,13.201,13.188,118.7376]
["bitfinex","SOLUSD",1672983437115,76.85,13.201,13.188,118.7376]
["bitfinex","SOLUSD",1672983438159,76.85,13.201,13.19,40.0]
["bitfinex","SOLUSD",1672983438366,76.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983438794,76.85,13.201,13.188,118.7376]
["bitfinex","SOLUSD",1672983438996,40.0,13.2,13.188,118.7376]
["bitfinex","SOLUSD",1672983439327,59.6,13.2,13.188,118.7376]
["bitfinex","SOLUSD",1672983439640,40.0,13.198,13.188,118.7376]
["bitfinex","SOLUSD",1672983440164,56.86,13.199,13.188,118.7376]
["bitfinex","SOLUSD",1672983440898,56.86,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672983444042,56.86,13.199,13.188,118.7376]
["bitfinex","SOLUSD",1672983445429,40.0,13.198,13.185,32.22]
["bitfinex","SOLUSD",1672983445628,56.87,13.197,13.185,32.22]
["bitfinex","SOLUSD",1672983445820,40.0,13.196,13.185,32.22]
["bitfinex","SOLUSD",1672983446160,40.0,13.194,13.185,32.22]
["bitfinex","SOLUSD",1672983446354,20.0,13.193,13.185,32.22]
["bitfinex","SOLUSD",1672983446566,20.0,13.193,13.184,108.3093]
["bitfinex","SOLUSD",1672983446885,20.0,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672983447086,76.89,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672983447315,20.0,13.193,13.182,40.0]
["bitfinex","SOLUSD",1672983449076,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672983449288,22.41737149,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983449506,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983450551,20.0,13.191,13.183,40.0]
["bitfinex","SOLUSD",1672983450766,20.0,13.191,13.184,17.0]
["bitfinex","SOLUSD",1672983451410,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983452552,20.0,13.191,13.182,284.4]
["bitfinex","SOLUSD",1672983458033,20.0,13.194,13.182,284.4]
["bitfinex","SOLUSD",1672983466129,20.0,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672983467093,20.0,13.194,13.182,284.4]
["bitfinex","SOLUSD",1672983470664,20.0,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672983471402,22.41737149,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672983471619,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983474243,42.41737149,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983474980,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983475173,22.41737149,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672983475386,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983477086,42.41737149,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983482970,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983483177,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672983484938,42.41737149,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672983495793,42.41737149,13.193,13.182,284.4]
["bitfinex","SOLUSD",1672983496532,20.0,13.193,13.182,284.4]
["bitfinex","SOLUSD",1672983498526,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672983498718,20.0,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672983501048,20.0,13.194,13.183,227.4]
["bitfinex","SOLUSD",1672983501261,20.0,13.194,13.185,40.0]
["bitfinex","SOLUSD",1672983501570,20.0,13.194,13.186,17.0]
["bitfinex","SOLUSD",1672983502527,76.88,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672983504004,76.88,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672983504202,76.88,13.194,13.184,57.0]
["bitfinex","SOLUSD",1672983504419,76.88,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672983506527,76.88,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672983509571,76.88,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672983509763,76.88,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672983510397,40.0,13.193,13.184,12.0]
["bitfinex","SOLUSD",1672983510612,20.0,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672983510834,20.0,13.192,13.181,346.9514]
["bitfinex","SOLUSD",1672983511359,20.0,13.192,13.181,119.5514]
["bitfinex","SOLUSD",1672983511557,40.0,13.192,13.181,119.5514]
["bitfinex","SOLUSD",1672983511876,20.0,13.193,13.181,119.5514]
["bitfinex","SOLUSD",1672983512504,20.0,13.193,13.183,40.0]
["bitfinex","SOLUSD",1672983512711,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672983513133,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672983514927,20.0,13.193,13.182,57.0]
["bitfinex","SOLUSD",1672983516915,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672983531747,113.7183,13.195,13.182,17.0]
["bitfinex","SOLUSD",1672983531959,113.7183,13.195,13.184,227.4]
["bitfinex","SOLUSD",1672983532150,113.7183,13.195,13.19,19.62]
["bitfinex","SOLUSD",1672983532361,118.5561,13.199,13.19,19.62]
["bitfinex","SOLUSD",1672983532570,118.5561,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672983533206,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983533432,168.1841,13.206,13.191,17.0]
["bitfinex","SOLUSD",1672983534061,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983540679,19.72,13.21,13.191,17.0]
["bitfinex","SOLUSD",1672983540680,155.7087,13.209,13.193,227.4]
["bitfinex","SOLUSD",1672983540889,98.3887,13.209,13.2,19.62]
["bitfinex","SOLUSD",1672983541409,98.3887,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672983542036,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672983543624,98.3887,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672983550130,98.3887,13.209,13.2,19.62]
["bitfinex","SOLUSD",1672983550772,98.3887,13.209,13.2,19.54726876]
["bitfinex","SOLUSD",1672983551386,98.3887,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672983559275,119.23737149,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672983559494,20.0,13.207,13.192,227.4]
["bitfinex","SOLUSD",1672983559691,56.83,13.206,13.19,19.54]
["bitfinex","SOLUSD",1672983559899,20.0,13.205,13.19,19.54]
["bitfinex","SOLUSD",1672983560110,56.84,13.204,13.19,19.54]
["bitfinex","SOLUSD",1672983560324,60.0,13.203,13.19,19.54]
["bitfinex","SOLUSD",1672983560538,171.5308,13.202,13.19,19.54]
["bitfinex","SOLUSD",1672983560745,20.0,13.201,13.19,19.54]
["bitfinex","SOLUSD",1672983561282,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983564738,76.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983565274,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983567388,56.81,13.211,13.193,683.1]
["bitfinex","SOLUSD",1672983567591,109.5632,13.213,13.2,98.13]
["bitfinex","SOLUSD",1672983567791,109.5632,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672983568006,109.5632,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983569603,56.8,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983578005,56.78,13.218,13.204,40.0]
["bitfinex","SOLUSD",1672983578241,56.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672983580116,56.77,13.221,13.206,40.0]
["bitfinex","SOLUSD",1672983580340,56.77,13.221,13.207,17.0]
["bitfinex","SOLUSD",1672983582115,56.77,13.221,13.21,19.51]
["bitfinex","SOLUSD",1672983582339,56.77,13.221,13.212,40.0]
["bitfinex","SOLUSD",1672983582855,56.77,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672983587052,56.77,13.221,13.206,40.0]
["bitfinex","SOLUSD",1672983587244,56.77,13.221,13.203,132.9734]
["bitfinex","SOLUSD",1672983587245,17.0,13.22,13.203,132.9734]
["bitfinex","SOLUSD",1672983587459,96.77,13.219,13.203,132.9734]
["bitfinex","SOLUSD",1672983587670,40.0,13.218,13.203,132.9734]
["bitfinex","SOLUSD",1672983587878,56.78,13.217,13.203,132.9734]
["bitfinex","SOLUSD",1672983588925,40.0,13.217,13.204,57.0]
["bitfinex","SOLUSD",1672983589132,56.79,13.216,13.204,57.0]
["bitfinex","SOLUSD",1672983589370,56.79,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672983589790,40.0,13.217,13.204,40.0]
["bitfinex","SOLUSD",1672983590015,56.79,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672983590221,40.0,13.219,13.202,118.1997]
["bitfinex","SOLUSD",1672983590222,56.78,13.218,13.202,118.1997]
["bitfinex","SOLUSD",1672983590428,40.0,13.216,13.202,118.1997]
["bitfinex","SOLUSD",1672983590745,40.0,13.214,13.2,19.71]
["bitfinex","SOLUSD",1672983590942,76.8,13.213,13.2,19.71]
["bitfinex","SOLUSD",1672983591581,20.0,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672983591798,20.0,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672983592112,56.8,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672983592424,20.0,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983593043,20.0,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672983593376,56.8,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672983593584,20.0,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983593994,20.0,13.214,13.202,40.0]
["bitfinex","SOLUSD",1672983594338,56.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672983594549,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672983595590,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672983595804,56.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672983596021,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672983596446,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983596663,40.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983596863,20.0,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672983597590,76.8,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983598239,20.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983598550,40.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983598858,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983599686,40.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983599901,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983600862,40.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983601071,40.0,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672983601487,76.8,13.212,13.198,48.88263405]
["bitfinex","SOLUSD",1672983601694,196.0172,13.212,13.198,48.88263405]
["bitfinex","SOLUSD",1672983602120,196.0172,13.212,13.198,8.88263405]
["bitfinex","SOLUSD",1672983602761,196.0172,13.212,13.198,48.88263405]
["bitfinex","SOLUSD",1672983603077,196.0172,13.212,13.2,40.0]
["bitfinex","SOLUSD",1672983603267,196.0172,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983603701,196.0172,13.212,13.202,8.88263405]
["bitfinex","SOLUSD",1672983603911,139.2172,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672983604126,56.81,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672983606720,139.2172,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672983607022,139.2172,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983607554,139.2172,13.212,13.202,25.62917655]
["bitfinex","SOLUSD",1672983610529,56.79,13.215,13.202,25.62917655]
["bitfinex","SOLUSD",1672983610741,56.79,13.215,13.204,40.0]
["bitfinex","SOLUSD",1672983610936,56.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672983611148,56.79,13.215,13.205,25.62917655]
["bitfinex","SOLUSD",1672983611785,108.6326,13.216,13.205,8.62917655]
["bitfinex","SOLUSD",1672983611991,108.6326,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672983612183,56.79,13.215,13.204,48.62917655]
["bitfinex","SOLUSD",1672983613876,56.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672983614521,56.79,13.215,13.204,48.62917655]
["bitfinex","SOLUSD",1672983616416,56.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672983626684,56.79,13.215,13.206,8.15643047]
["bitfinex","SOLUSD",1672983626900,56.79,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672983640890,56.79,13.215,13.204,8.16773946]
["bitfinex","SOLUSD",1672983641106,40.0,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672983641316,76.8,13.212,13.201,48.16773946]
["bitfinex","SOLUSD",1672983641640,20.0,13.212,13.201,48.16773946]
["bitfinex","SOLUSD",1672983641829,20.0,13.213,13.201,48.16773946]
["bitfinex","SOLUSD",1672983642045,20.0,13.213,13.201,97.53575749]
["bitfinex","SOLUSD",1672983642783,20.0,13.213,13.201,57.53575749]
["bitfinex","SOLUSD",1672983643203,20.0,13.213,13.203,40.0]
["bitfinex","SOLUSD",1672983643415,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672983644359,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672983644572,56.8,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672983644792,20.0,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672983644990,20.0,13.211,13.202,57.0]
["bitfinex","SOLUSD",1672983645424,20.0,13.213,13.202,57.0]
["bitfinex","SOLUSD",1672983645622,56.8,13.212,13.202,57.0]
["bitfinex","SOLUSD",1672983645951,20.0,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672983646587,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672983647003,20.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983647312,131.04997149,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672983647512,131.04997149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672983649210,108.6326,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672983649645,165.4226,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672983649863,108.6326,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672983651751,108.6326,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672983655320,131.04997149,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672983655514,56.79,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672983656912,56.79,13.215,13.204,284.4]
["bitfinex","SOLUSD",1672983659857,108.6326,13.216,13.204,284.4]
["bitfinex","SOLUSD",1672983661834,56.77,13.22,13.21,19.59]
["bitfinex","SOLUSD",1672983662041,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672983662252,40.0,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983662467,56.77,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672983662676,40.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983662884,56.77,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983663311,56.77,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983664161,40.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983664351,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672983664560,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983665416,204.1399,13.23,13.213,227.4]
["bitfinex","SOLUSD",1672983665619,22.41737149,13.227,13.22,19.59]
["bitfinex","SOLUSD",1672983665820,22.41737149,13.227,13.221,17.0]
["bitfinex","SOLUSD",1672983672791,56.73,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672983673226,53.95134501,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672983674700,22.41737149,13.228,13.221,17.0]
["bitfinex","SOLUSD",1672983675098,22.41737149,13.228,13.22,19.59]
["bitfinex","SOLUSD",1672983676490,22.41737149,13.228,13.217,111.2766]
["bitfinex","SOLUSD",1672983676697,40.0,13.226,13.217,111.2766]
["bitfinex","SOLUSD",1672983677219,56.74,13.227,13.217,111.2766]
["bitfinex","SOLUSD",1672983677414,40.0,13.224,13.211,56.81]
["bitfinex","SOLUSD",1672983677632,20.0,13.223,13.21,19.76]
["bitfinex","SOLUSD",1672983677841,152.72077149,13.223,13.21,59.76]
["bitfinex","SOLUSD",1672983678058,22.41737149,13.222,13.21,59.76]
["bitfinex","SOLUSD",1672983678253,20.0,13.221,13.21,59.76]
["bitfinex","SOLUSD",1672983678674,22.41737149,13.22,13.21,59.76]
["bitfinex","SOLUSD",1672983678900,22.41737149,13.22,13.212,40.0]
["bitfinex","SOLUSD",1672983679105,22.41737149,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672983680355,22.41737149,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672983683091,22.41737149,13.22,13.21,19.76]
["bitfinex","SOLUSD",1672983683315,22.41737149,13.22,13.209,99.5905]
["bitfinex","SOLUSD",1672983683932,79.18737149,13.22,13.209,99.5905]
["bitfinex","SOLUSD",1672983684363,22.41737149,13.219,13.209,99.5905]
["bitfinex","SOLUSD",1672983684569,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672983684771,22.41737149,13.219,13.21,57.0]
["bitfinex","SOLUSD",1672983685623,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672983690458,22.41737149,13.219,13.209,99.5905]
["bitfinex","SOLUSD",1672983690983,40.0,13.217,13.209,99.5905]
["bitfinex","SOLUSD",1672983691608,62.41737149,13.217,13.209,99.5905]
["bitfinex","SOLUSD",1672983691811,62.41737149,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672983692026,22.41737149,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672983694560,40.0,13.216,13.204,112.6594]
["bitfinex","SOLUSD",1672983694770,96.79,13.216,13.204,112.6594]
["bitfinex","SOLUSD",1672983694984,119.20737149,13.216,13.204,112.6594]
["bitfinex","SOLUSD",1672983695178,22.41737149,13.216,13.204,112.6594]
["bitfinex","SOLUSD",1672983696871,56.79,13.215,13.204,112.6594]
["bitfinex","SOLUSD",1672983697297,22.41737149,13.214,13.204,112.6594]
["bitfinex","SOLUSD",1672983698459,22.41737149,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672983700543,40.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672983700753,20.0,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672983702237,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672983702449,40.0,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672983703921,62.41737149,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672983704130,40.0,13.21,13.205,17.0]
["bitfinex","SOLUSD",1672983704440,62.41737149,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672983704660,40.0,13.21,13.205,17.0]
["bitfinex","SOLUSD",1672983705063,62.41737149,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672983705277,20.0,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672983706427,20.0,13.211,13.198,56.86]
["bitfinex","SOLUSD",1672983706642,20.0,13.211,13.199,57.0]
["bitfinex","SOLUSD",1672983708450,20.0,13.211,13.201,40.0]
["bitfinex","SOLUSD",1672983708765,20.0,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672983713051,20.0,13.214,13.202,17.0]
["bitfinex","SOLUSD",1672983713262,111.9558,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672983713489,111.9558,13.216,13.204,284.4]
["bitfinex","SOLUSD",1672983714212,111.9558,13.216,13.204,344.85618636]
["bitfinex","SOLUSD",1672983719561,56.76,13.222,13.204,344.85618636]
["bitfinex","SOLUSD",1672983719895,20.0,13.221,13.21,19.44]
["bitfinex","SOLUSD",1672983720207,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983726717,40.0,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672983727144,79.18737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983727767,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983729567,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672983730509,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983730724,40.0,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672983731037,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672983738177,40.0,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672983738607,62.41737149,13.218,13.204,378.81606151]
["bitfinex","SOLUSD",1672983739553,62.41737149,13.218,13.204,338.81606151]
["bitfinex","SOLUSD",1672983740078,22.41737149,13.218,13.206,40.0]
["bitfinex","SOLUSD",1672983740299,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672983742801,56.77,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672983743321,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672983743742,22.41737149,13.218,13.206,17.0]
["bitfinex","SOLUSD",1672983747973,56.78,13.217,13.204,60.45618636]
["bitfinex","SOLUSD",1672983748286,62.41737149,13.216,13.204,60.45618636]
["bitfinex","SOLUSD",1672983748487,40.0,13.214,13.203,119.4405]
["bitfinex","SOLUSD",1672983748911,20.0,13.213,13.2,247.11]
["bitfinex","SOLUSD",1672983749120,76.8,13.213,13.2,247.11]
["bitfinex","SOLUSD",1672983749766,76.8,13.213,13.2,80.16618636]
["bitfinex","SOLUSD",1672983749958,20.0,13.213,13.202,40.0]
["bitfinex","SOLUSD",1672983750168,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672983751659,20.0,13.213,13.201,40.0]
["bitfinex","SOLUSD",1672983752915,20.0,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672983753654,40.0,13.211,13.201,57.0]
["bitfinex","SOLUSD",1672983753845,56.8,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983754056,20.0,13.211,13.201,57.0]
["bitfinex","SOLUSD",1672983754600,76.8,13.212,13.201,57.0]
["bitfinex","SOLUSD",1672983754814,20.0,13.212,13.201,57.0]
["bitfinex","SOLUSD",1672983755009,40.0,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983755221,20.0,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672983755846,76.8,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672983758054,40.0,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672983758264,56.82,13.209,13.196,174.1159]
["bitfinex","SOLUSD",1672983758491,40.0,13.208,13.196,174.1159]
["bitfinex","SOLUSD",1672983758707,56.83,13.207,13.196,174.1159]
["bitfinex","SOLUSD",1672983759006,40.0,13.206,13.196,174.1159]
["bitfinex","SOLUSD",1672983759200,62.41737149,13.206,13.196,174.1159]
["bitfinex","SOLUSD",1672983759628,22.41737149,13.205,13.196,174.1159]
["bitfinex","SOLUSD",1672983760695,22.41737149,13.205,13.197,17.0]
["bitfinex","SOLUSD",1672983763199,22.41737149,13.205,13.19,72.19393041]
["bitfinex","SOLUSD",1672983763514,76.84,13.204,13.19,19.76]
["bitfinex","SOLUSD",1672983764046,40.0,13.202,13.19,19.76]
["bitfinex","SOLUSD",1672983764271,20.0,13.201,13.189,56.9]
["bitfinex","SOLUSD",1672983764586,20.0,13.201,13.191,40.0]
["bitfinex","SOLUSD",1672983764796,20.0,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672983765194,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983773528,42.41737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983777621,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672983778020,20.0,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672983778465,42.41737149,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672983778777,40.0,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672983778989,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672983779723,56.87,13.198,13.189,57.0]
["bitfinex","SOLUSD",1672983780562,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672983780874,79.28737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672983781698,79.28737149,13.198,13.186,40.0]
["bitfinex","SOLUSD",1672983781909,79.28737149,13.198,13.185,118.092]
["bitfinex","SOLUSD",1672983782353,56.87,13.198,13.186,40.0]
["bitfinex","SOLUSD",1672983782572,56.86,13.199,13.186,40.0]
["bitfinex","SOLUSD",1672983782875,56.86,13.2,13.186,40.0]
["bitfinex","SOLUSD",1672983783067,56.86,13.2,13.187,17.0]
["bitfinex","SOLUSD",1672983783487,56.86,13.2,13.189,40.0]
["bitfinex","SOLUSD",1672983783702,56.86,13.2,13.19,17.0]
["bitfinex","SOLUSD",1672983784558,22.41737149,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672983784872,56.87,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672983785083,56.87,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672983785395,79.28737149,13.198,13.189,57.0]
["bitfinex","SOLUSD",1672983786030,79.28737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672983788748,79.28737149,13.198,13.184,40.0]
["bitfinex","SOLUSD",1672983788749,79.28737149,13.198,13.183,52.43393041]
["bitfinex","SOLUSD",1672983789078,20.0,13.197,13.181,206.5272]
["bitfinex","SOLUSD",1672983789265,40.0,13.195,13.181,206.5272]
["bitfinex","SOLUSD",1672983789471,76.88,13.194,13.18,19.69]
["bitfinex","SOLUSD",1672983789699,99.29737149,13.194,13.18,19.69]
["bitfinex","SOLUSD",1672983789912,22.41737149,13.193,13.18,19.69]
["bitfinex","SOLUSD",1672983790122,76.89,13.192,13.18,19.69]
["bitfinex","SOLUSD",1672983790541,22.41737149,13.191,13.18,19.69]
["bitfinex","SOLUSD",1672983791794,76.89,13.192,13.18,19.69]
["bitfinex","SOLUSD",1672983792437,76.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672983792656,76.89,13.192,13.182,40.0]
["bitfinex","SOLUSD",1672983792864,76.89,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983794228,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672983798002,56.9,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672983799792,112.128,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672983799985,112.128,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672983800194,112.128,13.195,13.185,17.0]
["bitfinex","SOLUSD",1672983800396,112.128,13.195,13.186,40.0]
["bitfinex","SOLUSD",1672983800619,112.128,13.195,13.187,17.0]
["bitfinex","SOLUSD",1672983800826,56.86,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672983801264,79.27737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672983801463,22.41737149,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672983801878,56.87,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672983802630,40.0,13.197,13.184,20.0]
["bitfinex","SOLUSD",1672983802821,56.87,13.196,13.182,96.93]
["bitfinex","SOLUSD",1672983803028,135.1493,13.195,13.182,56.93]
["bitfinex","SOLUSD",1672983803239,56.88,13.194,13.177,110.0142]
["bitfinex","SOLUSD",1672983803460,20.0,13.193,13.178,40.0]
["bitfinex","SOLUSD",1672983803660,56.89,13.192,13.178,40.0]
["bitfinex","SOLUSD",1672983803877,20.0,13.191,13.178,40.0]
["bitfinex","SOLUSD",1672983804086,56.9,13.19,13.178,267.4]
["bitfinex","SOLUSD",1672983804307,56.9,13.19,13.179,8.71112332]
["bitfinex","SOLUSD",1672983804494,56.9,13.19,13.18,19.59]
["bitfinex","SOLUSD",1672983804930,20.0,13.191,13.18,19.59]
["bitfinex","SOLUSD",1672983805128,56.86,13.199,13.18,553.49]
["bitfinex","SOLUSD",1672983805345,176.3496,13.201,13.181,113.3614]
["bitfinex","SOLUSD",1672983805564,218.76697149,13.201,13.183,227.4]
["bitfinex","SOLUSD",1672983805776,22.41737149,13.2,13.185,227.4]
["bitfinex","SOLUSD",1672983805968,56.86,13.199,13.187,40.0]
["bitfinex","SOLUSD",1672983806174,56.86,13.199,13.188,17.0]
["bitfinex","SOLUSD",1672983806385,56.86,13.199,13.19,19.59]
["bitfinex","SOLUSD",1672983806595,56.86,13.2,13.191,57.0]
["bitfinex","SOLUSD",1672983806829,56.86,13.2,13.191,40.0]
["bitfinex","SOLUSD",1672983807048,56.86,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672983809472,79.27737149,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672983812829,22.41737149,13.2,13.192,17.0]
["bitfinex","SOLUSD",1672983815033,22.41737149,13.2,13.187,267.4]
["bitfinex","SOLUSD",1672983815228,22.41737149,13.2,13.175,455.7]
["bitfinex","SOLUSD",1672983815229,96.86,13.199,13.175,455.7]
["bitfinex","SOLUSD",1672983815436,116.86,13.199,13.178,346.5938]
["bitfinex","SOLUSD",1672983815645,39.41737149,13.198,13.178,346.5938]
["bitfinex","SOLUSD",1672983815871,56.87,13.197,13.176,40.0]
["bitfinex","SOLUSD",1672983816080,25.94,13.19,13.176,40.0]
["bitfinex","SOLUSD",1672983816277,56.9,13.189,13.171,112.3802]
["bitfinex","SOLUSD",1672983816486,79.31737149,13.189,13.173,227.4]
["bitfinex","SOLUSD",1672983816924,22.41737149,13.188,13.173,227.4]
["bitfinex","SOLUSD",1672983817334,134.01177149,13.188,13.174,40.0]
["bitfinex","SOLUSD",1672983817541,134.01177149,13.188,13.174,267.4]
["bitfinex","SOLUSD",1672983817750,22.41737149,13.187,13.174,267.4]
["bitfinex","SOLUSD",1672983818623,22.41737149,13.187,13.175,17.0]
["bitfinex","SOLUSD",1672983819240,22.41737149,13.187,13.174,324.37]
["bitfinex","SOLUSD",1672983819566,56.89,13.192,13.174,780.07]
["bitfinex","SOLUSD",1672983819875,20.0,13.191,13.18,26.03]
["bitfinex","SOLUSD",1672983820294,42.41737149,13.191,13.18,26.03]
["bitfinex","SOLUSD",1672983820497,22.41737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983820917,20.0,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672983821560,79.31737149,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672983821753,40.0,13.189,13.181,17.0]
["bitfinex","SOLUSD",1672983821965,62.41737149,13.189,13.181,17.0]
["bitfinex","SOLUSD",1672983822194,22.41737149,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672983822513,133.47207149,13.188,13.181,17.0]
["bitfinex","SOLUSD",1672983824924,22.41737149,13.187,13.178,110.1121]
["bitfinex","SOLUSD",1672983825133,22.41737149,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672983825348,40.0,13.186,13.172,168.8828]
["bitfinex","SOLUSD",1672983825754,22.41737149,13.185,13.172,168.8828]
["bitfinex","SOLUSD",1672983825964,79.33737149,13.185,13.172,168.8828]
["bitfinex","SOLUSD",1672983826177,22.41737149,13.185,13.172,168.8828]
["bitfinex","SOLUSD",1672983826409,22.41737149,13.184,13.172,168.8828]
["bitfinex","SOLUSD",1672983827238,22.41737149,13.184,13.173,17.0]
["bitfinex","SOLUSD",1672983827451,22.41737149,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672983827638,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672983828379,56.93,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672983828598,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672983828802,42.41737149,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672983829229,22.41737149,13.181,13.175,17.0]
["bitfinex","SOLUSD",1672983832071,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672983833120,40.0,13.181,13.17,25.96]
["bitfinex","SOLUSD",1672983833349,158.9797,13.181,13.168,108.9829]
["bitfinex","SOLUSD",1672983833537,181.39707149,13.181,13.168,108.9829]
["bitfinex","SOLUSD",1672983834076,141.39707149,13.181,13.168,108.9829]
["bitfinex","SOLUSD",1672983834694,40.0,13.18,13.168,108.9829]
["bitfinex","SOLUSD",1672983835015,40.0,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672983835326,198.33707149,13.181,13.169,57.0]
["bitfinex","SOLUSD",1672983835543,22.41737149,13.18,13.169,57.0]
["bitfinex","SOLUSD",1672983835738,22.41737149,13.18,13.17,26.13]
["bitfinex","SOLUSD",1672983835945,22.41737149,13.18,13.162,57.02]
["bitfinex","SOLUSD",1672983835946,56.95,13.179,13.162,57.02]
["bitfinex","SOLUSD",1672983836152,56.95,13.179,13.164,40.0]
["bitfinex","SOLUSD",1672983836359,79.36737149,13.179,13.164,97.01]
["bitfinex","SOLUSD",1672983836578,22.41737149,13.179,13.164,40.0]
["bitfinex","SOLUSD",1672983838046,22.41737149,13.179,13.165,17.0]
["bitfinex","SOLUSD",1672983840155,56.94,13.18,13.167,227.4]
["bitfinex","SOLUSD",1672983840480,118.9797,13.181,13.17,26.03]
["bitfinex","SOLUSD",1672983840699,118.9797,13.181,13.171,57.0]
["bitfinex","SOLUSD",1672983841302,198.33707149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672983841727,198.33707149,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672983845213,198.33707149,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672983845427,198.33707149,13.181,13.168,112.102]
["bitfinex","SOLUSD",1672983845625,198.33707149,13.181,13.163,40.0]
["bitfinex","SOLUSD",1672983845835,315.21787149,13.181,13.164,131.0542]
["bitfinex","SOLUSD",1672983846040,40.0,13.18,13.165,40.0]
["bitfinex","SOLUSD",1672983846252,56.95,13.179,13.165,40.0]
["bitfinex","SOLUSD",1672983846463,56.95,13.179,13.164,131.0542]
["bitfinex","SOLUSD",1672983846464,79.36737149,13.179,13.164,131.0542]
["bitfinex","SOLUSD",1672983846672,22.41737149,13.178,13.164,131.0542]
["bitfinex","SOLUSD",1672983846887,96.96,13.177,13.165,17.0]
["bitfinex","SOLUSD",1672983847095,56.96,13.177,13.166,40.0]
["bitfinex","SOLUSD",1672983847317,22.41737149,13.176,13.167,17.0]
["bitfinex","SOLUSD",1672983848373,56.96,13.175,13.167,17.0]
["bitfinex","SOLUSD",1672983848988,22.41737149,13.176,13.167,17.0]
["bitfinex","SOLUSD",1672983849196,56.95,13.179,13.167,17.0]
["bitfinex","SOLUSD",1672983849409,22.41737149,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672983849631,56.96,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672983850873,20.0,13.176,13.154,57.06]
["bitfinex","SOLUSD",1672983851089,96.96,13.175,13.159,115.5259]
["bitfinex","SOLUSD",1672983851306,234.56487149,13.175,13.159,115.5259]
["bitfinex","SOLUSD",1672983851633,40.0,13.173,13.159,115.5259]
["bitfinex","SOLUSD",1672983851850,76.98,13.172,13.159,115.5259]
["bitfinex","SOLUSD",1672983852070,99.39737149,13.172,13.159,115.5259]
["bitfinex","SOLUSD",1672983852243,22.41737149,13.171,13.159,115.5259]
["bitfinex","SOLUSD",1672983852454,22.41737149,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672983852766,22.41737149,13.171,13.159,115.5259]
["bitfinex","SOLUSD",1672983853394,40.0,13.169,13.159,115.5259]
["bitfinex","SOLUSD",1672983853609,56.99,13.168,13.153,103.0685]
["bitfinex","SOLUSD",1672983853815,79.40737149,13.168,13.155,112.366]
["bitfinex","SOLUSD",1672983854033,40.0,13.167,13.155,112.366]
["bitfinex","SOLUSD",1672983854254,57.0,13.166,13.155,112.366]
["bitfinex","SOLUSD",1672983855825,40.0,13.17,13.156,40.0]
["bitfinex","SOLUSD",1672983856036,56.99,13.169,13.156,40.0]
["bitfinex","SOLUSD",1672983856250,40.0,13.168,13.155,112.366]
["bitfinex","SOLUSD",1672983856460,57.0,13.167,13.155,112.366]
["bitfinex","SOLUSD",1672983856665,57.0,13.167,13.156,40.0]
["bitfinex","SOLUSD",1672983856994,56.99,13.168,13.156,40.0]
["bitfinex","SOLUSD",1672983857182,56.99,13.168,13.155,112.366]
["bitfinex","SOLUSD",1672983857386,56.99,13.168,13.156,17.0]
["bitfinex","SOLUSD",1672983858129,56.98,13.171,13.16,26.13]
["bitfinex","SOLUSD",1672983858349,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672983863609,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672983863822,20.0,13.172,13.163,227.4]
["bitfinex","SOLUSD",1672983864043,20.0,13.172,13.164,17.0]
["bitfinex","SOLUSD",1672983864255,56.98,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672983864471,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672983865826,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983866041,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672983867510,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672983868358,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672983870660,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672983871493,22.41737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983873489,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672983874772,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983882117,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672983882433,20.0,13.177,13.162,17.0]
["bitfinex","SOLUSD",1672983882645,56.96,13.176,13.162,17.0]
["bitfinex","SOLUSD",1672983882857,26.16,13.19,13.17,26.03]
["bitfinex","SOLUSD",1672983883049,110.2959,13.187,13.171,284.4]
["bitfinex","SOLUSD",1672983883699,56.92,13.186,13.171,284.4]
["bitfinex","SOLUSD",1672983886113,20.0,13.185,13.171,284.4]
["bitfinex","SOLUSD",1672983888635,20.0,13.185,13.171,341.38]
["bitfinex","SOLUSD",1672983889889,20.0,13.186,13.171,341.38]
["bitfinex","SOLUSD",1672983899456,20.0,13.186,13.171,349.12757603]
["bitfinex","SOLUSD",1672983899666,20.0,13.186,13.171,341.38]
["bitfinex","SOLUSD",1672983901252,20.0,13.186,13.171,56.98]
["bitfinex","SOLUSD",1672983901451,40.0,13.184,13.169,117.0011]
["bitfinex","SOLUSD",1672983901661,56.93,13.183,13.169,117.0011]
["bitfinex","SOLUSD",1672983901872,20.0,13.182,13.169,117.0011]
["bitfinex","SOLUSD",1672983902085,119.7525,13.181,13.169,117.0011]
["bitfinex","SOLUSD",1672983902614,119.7525,13.181,13.17,267.4]
["bitfinex","SOLUSD",1672983903128,119.7525,13.181,13.17,40.0]
["bitfinex","SOLUSD",1672983903660,119.7525,13.181,13.169,344.4011]
["bitfinex","SOLUSD",1672983903869,119.7525,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672983904082,119.7525,13.181,13.17,57.0]
["bitfinex","SOLUSD",1672983905899,119.7525,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672983912607,176.6925,13.181,13.17,17.0]
["bitfinex","SOLUSD",1672983913858,40.0,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672983914068,56.95,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672983914277,40.0,13.178,13.17,17.0]
["bitfinex","SOLUSD",1672983914700,40.0,13.178,13.165,112.7579]
["bitfinex","SOLUSD",1672983915851,40.0,13.178,13.162,57.02]
["bitfinex","SOLUSD",1672983916069,40.0,13.178,13.16,130.0327]
["bitfinex","SOLUSD",1672983916070,76.96,13.177,13.16,281.67817603]
["bitfinex","SOLUSD",1672983916272,40.0,13.176,13.16,224.64817603]
["bitfinex","SOLUSD",1672983916482,40.0,13.174,13.16,224.64817603]
["bitfinex","SOLUSD",1672983916693,76.97,13.173,13.16,224.64817603]
["bitfinex","SOLUSD",1672983917015,76.97,13.173,13.16,216.9006]
["bitfinex","SOLUSD",1672983917232,76.97,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672983918165,76.97,13.173,13.161,17.0]
["bitfinex","SOLUSD",1672983918798,40.0,13.172,13.158,7.74757603]
["bitfinex","SOLUSD",1672983919015,76.98,13.171,13.157,52.46819651]
["bitfinex","SOLUSD",1672983919213,76.98,13.171,13.158,40.0]
["bitfinex","SOLUSD",1672983920789,76.98,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672983921959,76.98,13.171,13.156,227.4]
["bitfinex","SOLUSD",1672983921960,40.0,13.17,13.156,227.4]
["bitfinex","SOLUSD",1672983922173,56.99,13.169,13.156,40.0]
["bitfinex","SOLUSD",1672983922799,40.0,13.168,13.155,227.4]
["bitfinex","SOLUSD",1672983923535,40.0,13.168,13.153,57.06]
["bitfinex","SOLUSD",1672983923741,77.0,13.167,13.151,227.4]
["bitfinex","SOLUSD",1672983924059,40.0,13.166,13.152,40.0]
["bitfinex","SOLUSD",1672983924261,77.01,13.165,13.152,47.74757603]
["bitfinex","SOLUSD",1672983924895,77.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983925945,77.01,13.165,13.149,337.9357]
["bitfinex","SOLUSD",1672983926136,40.0,13.164,13.149,337.9357]
["bitfinex","SOLUSD",1672983926345,77.02,13.163,13.149,345.68327603]
["bitfinex","SOLUSD",1672983926782,77.02,13.163,13.15,40.0]
["bitfinex","SOLUSD",1672983927452,77.02,13.163,13.15,267.4]
["bitfinex","SOLUSD",1672983927739,77.02,13.163,13.15,40.0]
["bitfinex","SOLUSD",1672983928790,77.02,13.163,13.149,110.5357]
["bitfinex","SOLUSD",1672983928978,77.02,13.163,13.15,17.0]
["bitfinex","SOLUSD",1672983929193,77.02,13.163,13.15,57.0]
["bitfinex","SOLUSD",1672983929404,77.02,13.163,13.15,284.4]
["bitfinex","SOLUSD",1672983930260,20.0,13.163,13.152,227.4]
["bitfinex","SOLUSD",1672983930459,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983930676,20.0,13.165,13.154,40.0]
["bitfinex","SOLUSD",1672983930996,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672983936268,20.0,13.165,13.153,40.0]
["bitfinex","SOLUSD",1672983936573,22.41737149,13.164,13.151,40.0]
["bitfinex","SOLUSD",1672983936758,40.0,13.162,13.15,267.4]
["bitfinex","SOLUSD",1672983936971,20.0,13.161,13.15,267.4]
["bitfinex","SOLUSD",1672983937511,20.0,13.162,13.15,267.4]
["bitfinex","SOLUSD",1672983938147,20.0,13.163,13.152,40.0]
["bitfinex","SOLUSD",1672983938340,77.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983938551,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983938762,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983938988,40.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672983939201,20.0,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672983939726,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983939924,20.0,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672983941411,57.01,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672983941600,20.0,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672983941813,77.0,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672983951591,57.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672983951793,114.0835,13.167,13.157,227.4]
["bitfinex","SOLUSD",1672983952332,114.0835,13.167,13.158,17.0]
["bitfinex","SOLUSD",1672983952942,114.0835,13.167,13.159,40.0]
["bitfinex","SOLUSD",1672983953161,114.0835,13.167,13.16,17.0]
["bitfinex","SOLUSD",1672983956635,176.6702,13.173,13.16,17.0]
["bitfinex","SOLUSD",1672983956963,20.0,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672983957286,56.98,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672983959077,56.98,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672983959288,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672983967043,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672983973694,56.97,13.173,13.165,227.4]
["bitfinex","SOLUSD",1672983973904,56.95,13.178,13.166,17.0]
["bitfinex","SOLUSD",1672983974095,56.95,13.178,13.167,267.4]
["bitfinex","SOLUSD",1672983974422,56.95,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672983975744,108.2714,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672983976095,56.95,13.178,13.168,17.0]
["bitfinex","SOLUSD",1672983982758,56.95,13.178,13.165,119.1305]
["bitfinex","SOLUSD",1672983982969,22.41737149,13.177,13.165,119.1305]
["bitfinex","SOLUSD",1672983983157,56.96,13.176,13.165,119.1305]
["bitfinex","SOLUSD",1672983984100,56.96,13.176,13.167,40.0]
["bitfinex","SOLUSD",1672983984314,56.96,13.176,13.168,17.0]
["bitfinex","SOLUSD",1672983987267,56.96,13.176,13.167,17.0]
["bitfinex","SOLUSD",1672983990693,22.41737149,13.177,13.167,17.0]
["bitfinex","SOLUSD",1672983992059,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672983992703,79.36737149,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672983993328,79.36737149,13.178,13.167,24.07478198]
["bitfinex","SOLUSD",1672983993329,56.95,13.178,13.167,24.07478198]
["bitfinex","SOLUSD",1672983993542,108.2714,13.179,13.169,227.4]
["bitfinex","SOLUSD",1672983993866,108.2714,13.179,13.171,39.93889955]
["bitfinex","SOLUSD",1672983994055,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672983995334,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672983996785,56.92,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672983997220,56.91,13.187,13.172,247.4]
["bitfinex","SOLUSD",1672983997434,56.91,13.187,13.173,284.4]
["bitfinex","SOLUSD",1672983997635,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672983997846,22.41737149,13.186,13.176,40.0]
["bitfinex","SOLUSD",1672983998372,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672983998589,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672983999640,79.32737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672984000066,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672984003306,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672984006804,56.91,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672984007835,22.41737149,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672984008893,22.32957465,13.186,13.177,17.0]
["bitfinex","SOLUSD",1672984012056,110.6178,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672984012471,167.5278,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672984012682,56.91,13.188,13.177,17.0]
["bitfinex","SOLUSD",1672984012892,22.41737149,13.19,13.178,1.92]
["bitfinex","SOLUSD",1672984013105,56.89,13.193,13.178,1.92]
["bitfinex","SOLUSD",1672984013299,20.0,13.192,13.178,1.92]
["bitfinex","SOLUSD",1672984013508,56.9,13.191,13.178,1.92]
["bitfinex","SOLUSD",1672984013841,79.31737149,13.191,13.177,17.0]
["bitfinex","SOLUSD",1672984014044,22.41737149,13.19,13.177,17.0]
["bitfinex","SOLUSD",1672984014362,56.9,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672984014762,79.31737149,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672984014976,22.41737149,13.189,13.177,17.0]
["bitfinex","SOLUSD",1672984022560,118.6519,13.188,13.176,343.0469]
["bitfinex","SOLUSD",1672984022770,175.5619,13.188,13.176,343.0469]
["bitfinex","SOLUSD",1672984022980,40.0,13.186,13.176,343.0469]
["bitfinex","SOLUSD",1672984023192,56.92,13.186,13.176,343.0469]
["bitfinex","SOLUSD",1672984023943,56.92,13.186,13.178,40.0]
["bitfinex","SOLUSD",1672984024152,56.92,13.186,13.179,17.0]
["bitfinex","SOLUSD",1672984026241,79.33737149,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672984026463,22.41737149,13.186,13.178,17.0]
["bitfinex","SOLUSD",1672984027612,22.41737149,13.186,13.178,40.0]
["bitfinex","SOLUSD",1672984027826,22.41737149,13.186,13.179,17.0]
["bitfinex","SOLUSD",1672984028674,118.6519,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672984028888,141.06927149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672984029207,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984031517,141.06927149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672984032248,56.91,13.187,13.179,40.0]
["bitfinex","SOLUSD",1672984032460,56.91,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672984032661,79.32737149,13.187,13.18,17.0]
["bitfinex","SOLUSD",1672984033088,79.32737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984033708,79.32737149,13.187,13.177,227.4]
["bitfinex","SOLUSD",1672984034563,79.32737149,13.187,13.176,115.6469]
["bitfinex","SOLUSD",1672984034987,79.32737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672984035190,79.32737149,13.187,13.178,40.0]
["bitfinex","SOLUSD",1672984035399,79.32737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984036326,79.32737149,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672984038662,79.32737149,13.187,13.177,17.0]
["bitfinex","SOLUSD",1672984038871,79.32737149,13.187,13.178,40.0]
["bitfinex","SOLUSD",1672984039193,79.32737149,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984039725,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984039910,118.6519,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672984040244,175.5619,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672984044563,175.5619,13.188,13.18,19.67]
["bitfinex","SOLUSD",1672984044868,118.6519,13.188,13.182,267.4]
["bitfinex","SOLUSD",1672984045075,118.6519,13.188,13.183,17.0]
["bitfinex","SOLUSD",1672984051701,118.6519,13.188,13.18,19.67]
["bitfinex","SOLUSD",1672984052014,118.6519,13.188,13.178,227.4]
["bitfinex","SOLUSD",1672984052646,118.6519,13.188,13.179,267.4]
["bitfinex","SOLUSD",1672984052978,118.6519,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672984054116,118.6519,13.188,13.178,227.4]
["bitfinex","SOLUSD",1672984054334,56.91,13.187,13.178,227.4]
["bitfinex","SOLUSD",1672984055390,56.91,13.187,13.179,17.0]
["bitfinex","SOLUSD",1672984055610,56.91,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672984055817,56.91,13.187,13.178,57.0]
["bitfinex","SOLUSD",1672984057799,56.91,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672984061383,56.91,13.187,13.178,57.0]
["bitfinex","SOLUSD",1672984061796,56.91,13.187,13.178,17.0]
["bitfinex","SOLUSD",1672984063793,56.91,13.187,13.178,57.0]
["bitfinex","SOLUSD",1672984065882,56.91,13.187,13.178,284.4]
["bitfinex","SOLUSD",1672984066117,118.6519,13.188,13.178,284.4]
["bitfinex","SOLUSD",1672984074940,118.6519,13.188,13.179,40.0]
["bitfinex","SOLUSD",1672984075278,118.6519,13.188,13.18,244.4]
["bitfinex","SOLUSD",1672984075488,118.6519,13.188,13.182,227.4]
["bitfinex","SOLUSD",1672984075682,118.6519,13.188,13.184,40.0]
["bitfinex","SOLUSD",1672984075888,118.6519,13.188,13.185,17.0]
["bitfinex","SOLUSD",1672984076856,118.6519,13.188,13.184,17.0]
["bitfinex","SOLUSD",1672984078748,56.9,13.191,13.184,17.0]
["bitfinex","SOLUSD",1672984091467,56.9,13.191,13.177,56.15152984]
["bitfinex","SOLUSD",1672984091667,19.67,13.19,13.175,227.4]
["bitfinex","SOLUSD",1672984091874,56.9,13.189,13.177,267.4]
["bitfinex","SOLUSD",1672984093023,56.9,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672984093458,56.9,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672984095650,79.31737149,13.191,13.178,17.0]
["bitfinex","SOLUSD",1672984095860,40.0,13.19,13.178,17.0]
["bitfinex","SOLUSD",1672984096067,40.0,13.188,13.178,17.0]
["bitfinex","SOLUSD",1672984096615,56.9,13.189,13.177,227.4]
["bitfinex","SOLUSD",1672984097360,56.9,13.189,13.174,122.7909]
["bitfinex","SOLUSD",1672984097556,40.0,13.188,13.174,122.7909]
["bitfinex","SOLUSD",1672984097962,40.0,13.188,13.173,283.55152984]
["bitfinex","SOLUSD",1672984098172,99.32737149,13.187,13.172,227.4]
["bitfinex","SOLUSD",1672984098383,40.0,13.186,13.17,19.63]
["bitfinex","SOLUSD",1672984098697,40.0,13.184,13.171,40.0]
["bitfinex","SOLUSD",1672984098921,76.93,13.183,13.171,40.0]
["bitfinex","SOLUSD",1672984099117,40.0,13.182,13.17,40.0]
["bitfinex","SOLUSD",1672984099328,20.0,13.181,13.169,346.9253]
["bitfinex","SOLUSD",1672984099540,130.5027,13.181,13.169,346.9253]
["bitfinex","SOLUSD",1672984099959,56.94,13.18,13.17,40.0]
["bitfinex","SOLUSD",1672984100504,130.5027,13.181,13.17,40.0]
["bitfinex","SOLUSD",1672984101538,130.5027,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672984101870,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984102707,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672984102918,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984103959,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984106168,130.5027,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672984108175,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984109221,56.94,13.18,13.17,227.4]
["bitfinex","SOLUSD",1672984109222,56.94,13.18,13.169,119.5253]
["bitfinex","SOLUSD",1672984109434,40.0,13.179,13.169,119.5253]
["bitfinex","SOLUSD",1672984109648,56.95,13.178,13.169,119.5253]
["bitfinex","SOLUSD",1672984110484,96.94,13.18,13.169,119.5253]
["bitfinex","SOLUSD",1672984110700,56.94,13.18,13.169,119.5253]
["bitfinex","SOLUSD",1672984110885,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984111205,76.61,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984111414,76.61,13.18,13.169,119.5253]
["bitfinex","SOLUSD",1672984112881,76.61,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984116788,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984122250,56.94,13.18,13.165,158.438]
["bitfinex","SOLUSD",1672984122251,40.0,13.179,13.161,227.4]
["bitfinex","SOLUSD",1672984122456,76.95,13.178,13.161,345.838]
["bitfinex","SOLUSD",1672984122667,40.0,13.177,13.161,345.838]
["bitfinex","SOLUSD",1672984122893,40.0,13.175,13.161,345.838]
["bitfinex","SOLUSD",1672984123091,40.0,13.173,13.161,345.838]
["bitfinex","SOLUSD",1672984123302,76.98,13.172,13.161,345.838]
["bitfinex","SOLUSD",1672984123622,76.98,13.172,13.162,57.0]
["bitfinex","SOLUSD",1672984123843,76.98,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984124264,76.98,13.172,13.161,345.838]
["bitfinex","SOLUSD",1672984124885,20.0,13.172,13.161,345.838]
["bitfinex","SOLUSD",1672984126050,20.0,13.172,13.162,57.0]
["bitfinex","SOLUSD",1672984126988,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984128127,96.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984129923,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984130455,40.0,13.17,13.161,118.438]
["bitfinex","SOLUSD",1672984130659,40.0,13.168,13.161,118.438]
["bitfinex","SOLUSD",1672984131198,56.99,13.169,13.161,118.438]
["bitfinex","SOLUSD",1672984131412,96.99,13.17,13.161,118.438]
["bitfinex","SOLUSD",1672984131603,96.99,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984133735,56.99,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984133935,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984134129,56.99,13.169,13.162,17.0]
["bitfinex","SOLUSD",1672984134876,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984135059,40.0,13.168,13.162,17.0]
["bitfinex","SOLUSD",1672984135925,56.99,13.169,13.162,17.0]
["bitfinex","SOLUSD",1672984137190,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984137377,56.99,13.169,13.162,17.0]
["bitfinex","SOLUSD",1672984138237,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984138463,56.99,13.169,13.162,17.0]
["bitfinex","SOLUSD",1672984138882,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984138883,40.0,13.17,13.162,17.0]
["bitfinex","SOLUSD",1672984139097,76.98,13.172,13.163,40.0]
["bitfinex","SOLUSD",1672984139308,20.0,13.172,13.164,17.0]
["bitfinex","SOLUSD",1672984139525,20.0,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672984139836,76.97,13.173,13.165,40.0]
["bitfinex","SOLUSD",1672984140022,76.97,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984140233,20.0,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984142237,20.0,13.173,13.162,40.0]
["bitfinex","SOLUSD",1672984142444,76.97,13.173,13.162,40.0]
["bitfinex","SOLUSD",1672984143294,76.97,13.173,13.162,267.4]
["bitfinex","SOLUSD",1672984143806,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672984144776,76.97,13.173,13.162,267.4]
["bitfinex","SOLUSD",1672984146249,76.97,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672984146982,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672984150954,118.5467,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672984151170,56.95,13.178,13.164,27.83777006]
["bitfinex","SOLUSD",1672984151376,98.24,13.19,13.166,683.1]
["bitfinex","SOLUSD",1672984151377,209.8574,13.187,13.166,683.1]
["bitfinex","SOLUSD",1672984151594,40.0,13.186,13.169,227.4]
["bitfinex","SOLUSD",1672984151908,22.41737149,13.184,13.17,17.0]
["bitfinex","SOLUSD",1672984152127,56.93,13.183,13.171,40.0]
["bitfinex","SOLUSD",1672984152310,56.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672984153825,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984154135,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984154876,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672984155187,56.94,13.18,13.167,438.094]
["bitfinex","SOLUSD",1672984155589,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672984156452,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672984157287,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672984157493,56.94,13.18,13.167,210.694]
["bitfinex","SOLUSD",1672984157812,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672984158640,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672984160109,56.94,13.18,13.169,40.0]
["bitfinex","SOLUSD",1672984160319,56.94,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984162739,79.35737149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672984162954,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672984163181,56.94,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672984164856,79.35737149,13.18,13.169,17.0]
["bitfinex","SOLUSD",1672984166628,79.35737149,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672984168718,20.0,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672984168927,40.0,13.177,13.162,109.7971]
["bitfinex","SOLUSD",1672984169157,76.96,13.176,13.162,109.7971]
["bitfinex","SOLUSD",1672984169370,99.37737149,13.176,13.162,109.7971]
["bitfinex","SOLUSD",1672984169582,40.0,13.174,13.162,109.7971]
["bitfinex","SOLUSD",1672984169773,76.97,13.173,13.162,109.7971]
["bitfinex","SOLUSD",1672984170099,99.38737149,13.173,13.162,109.7971]
["bitfinex","SOLUSD",1672984170294,22.41737149,13.172,13.163,40.0]
["bitfinex","SOLUSD",1672984170504,20.0,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672984172624,42.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984173570,20.0,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984173792,42.41737149,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984173980,42.41737149,13.172,13.163,57.0]
["bitfinex","SOLUSD",1672984174190,42.41737149,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984174404,22.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984174616,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984174825,22.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984175245,79.39737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984175453,79.39737149,13.171,13.162,109.7971]
["bitfinex","SOLUSD",1672984175659,22.41737149,13.17,13.162,109.7971]
["bitfinex","SOLUSD",1672984176828,22.41737149,13.17,13.163,57.0]
["bitfinex","SOLUSD",1672984177468,22.41737149,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672984179897,22.41737149,13.17,13.163,57.0]
["bitfinex","SOLUSD",1672984180318,20.0,13.172,13.163,57.0]
["bitfinex","SOLUSD",1672984181264,20.0,13.172,13.163,56.90765395]
["bitfinex","SOLUSD",1672984182528,20.0,13.172,13.163,16.90765395]
["bitfinex","SOLUSD",1672984182740,42.41737149,13.172,13.163,56.90765395]
["bitfinex","SOLUSD",1672984184423,42.41737149,13.172,13.163,16.90765395]
["bitfinex","SOLUSD",1672984185895,42.41737149,13.172,13.163,56.90765395]
["bitfinex","SOLUSD",1672984186947,42.41737149,13.172,13.163,16.90765395]
["bitfinex","SOLUSD",1672984187365,42.41737149,13.172,13.163,284.30765395]
["bitfinex","SOLUSD",1672984188528,42.41737149,13.172,13.163,244.30765395]
["bitfinex","SOLUSD",1672984189026,20.0,13.172,13.163,244.30765395]
["bitfinex","SOLUSD",1672984190091,20.0,13.172,13.164,40.0]
["bitfinex","SOLUSD",1672984190310,20.0,13.172,13.165,17.0]
["bitfinex","SOLUSD",1672984190832,20.0,13.173,13.165,17.0]
["bitfinex","SOLUSD",1672984193472,20.0,13.173,13.164,17.0]
["bitfinex","SOLUSD",1672984193774,20.0,13.173,13.165,40.0]
["bitfinex","SOLUSD",1672984193974,20.0,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984195253,22.41737149,13.172,13.166,17.0]
["bitfinex","SOLUSD",1672984195456,20.0,13.171,13.166,17.0]
["bitfinex","SOLUSD",1672984198062,76.98,13.171,13.166,17.0]
["bitfinex","SOLUSD",1672984198294,20.0,13.171,13.166,17.0]
["bitfinex","SOLUSD",1672984205337,76.98,13.171,13.166,17.0]
["bitfinex","SOLUSD",1672984205542,20.0,13.171,13.166,17.0]
["bitfinex","SOLUSD",1672984206686,20.0,13.172,13.166,17.0]
["bitfinex","SOLUSD",1672984207426,20.0,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984207643,76.97,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984207967,20.0,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984212045,99.38737149,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672984212681,99.38737149,13.173,13.162,109.7971]
["bitfinex","SOLUSD",1672984213108,19.67,13.17,13.156,227.4]
["bitfinex","SOLUSD",1672984213432,79.40737149,13.169,13.156,227.4]
["bitfinex","SOLUSD",1672984213752,79.40737149,13.169,13.151,638.05823524]
["bitfinex","SOLUSD",1672984213753,22.41737149,13.168,13.157,267.4]
["bitfinex","SOLUSD",1672984215313,22.41737149,13.168,13.158,17.0]
["bitfinex","SOLUSD",1672984215518,166.1004,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672984215730,20.0,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672984216568,20.0,13.171,13.161,40.0]
["bitfinex","SOLUSD",1672984216778,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984220246,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984230786,20.0,13.172,13.162,15.5]
["bitfinex","SOLUSD",1672984234227,20.0,13.173,13.162,15.5]
["bitfinex","SOLUSD",1672984237285,20.0,13.173,13.161,378.2293]
["bitfinex","SOLUSD",1672984237503,76.97,13.173,13.161,338.2293]
["bitfinex","SOLUSD",1672984238434,40.0,13.172,13.161,110.8293]
["bitfinex","SOLUSD",1672984238637,76.98,13.171,13.161,110.8293]
["bitfinex","SOLUSD",1672984239925,76.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984243685,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984244105,40.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984244330,96.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984245174,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984246208,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984246423,76.97,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672984281553,76.97,13.173,13.161,110.8293]
["bitfinex","SOLUSD",1672984281745,19.69,13.17,13.155,108.7985]
["bitfinex","SOLUSD",1672984282068,40.0,13.168,13.155,108.7985]
["bitfinex","SOLUSD",1672984282265,57.0,13.167,13.155,108.7985]
["bitfinex","SOLUSD",1672984282700,20.0,13.166,13.153,108.0191]
["bitfinex","SOLUSD",1672984282914,20.0,13.166,13.153,108.7985]
["bitfinex","SOLUSD",1672984282915,57.01,13.165,13.153,108.7985]
["bitfinex","SOLUSD",1672984283101,20.0,13.164,13.154,40.0]
["bitfinex","SOLUSD",1672984283769,20.0,13.165,13.153,336.1985]
["bitfinex","SOLUSD",1672984284182,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672984284523,20.0,13.165,13.154,57.0]
["bitfinex","SOLUSD",1672984284826,20.0,13.165,13.154,284.4]
["bitfinex","SOLUSD",1672984285042,20.0,13.165,13.154,244.4]
["bitfinex","SOLUSD",1672984286188,20.0,13.165,13.155,40.0]
["bitfinex","SOLUSD",1672984286502,20.0,13.165,13.156,17.0]
["bitfinex","SOLUSD",1672984286920,20.0,13.165,13.155,57.0]
["bitfinex","SOLUSD",1672984287356,20.0,13.165,13.155,284.4]
["bitfinex","SOLUSD",1672984288070,20.0,13.166,13.155,284.4]
["bitfinex","SOLUSD",1672984288972,57.01,13.165,13.153,108.7985]
["bitfinex","SOLUSD",1672984289250,20.0,13.164,13.154,40.0]
["bitfinex","SOLUSD",1672984289635,20.0,13.164,13.153,108.7985]
["bitfinex","SOLUSD",1672984289853,40.0,13.164,13.153,108.7985]
["bitfinex","SOLUSD",1672984290064,20.0,13.163,13.153,108.7985]
["bitfinex","SOLUSD",1672984290276,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984290711,20.0,13.163,13.154,284.4]
["bitfinex","SOLUSD",1672984290910,40.0,13.164,13.154,284.4]
["bitfinex","SOLUSD",1672984291122,20.0,13.163,13.154,284.4]
["bitfinex","SOLUSD",1672984291532,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984291760,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672984292181,57.01,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672984292378,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984293107,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672984294070,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672984295106,40.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984295313,20.0,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672984296038,77.02,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672984296997,20.0,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672984297188,20.0,13.163,13.154,244.4]
["bitfinex","SOLUSD",1672984297401,56.99,13.169,13.157,267.4]
["bitfinex","SOLUSD",1672984297644,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672984299735,56.98,13.172,13.158,17.0]
["bitfinex","SOLUSD",1672984299944,56.98,13.172,13.16,40.0]
["bitfinex","SOLUSD",1672984300160,56.98,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672984300373,40.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984300566,56.99,13.17,13.16,57.0]
["bitfinex","SOLUSD",1672984300782,56.99,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672984301441,56.98,13.172,13.16,17.0]
["bitfinex","SOLUSD",1672984301635,60.0,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672984301847,56.99,13.17,13.161,40.0]
["bitfinex","SOLUSD",1672984302060,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984302269,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984302478,56.98,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672984302906,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984317496,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984317706,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672984318025,56.99,13.169,13.161,17.0]
["bitfinex","SOLUSD",1672984319099,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984319288,40.0,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672984319500,40.0,13.168,13.161,17.0]
["bitfinex","SOLUSD",1672984319710,40.0,13.168,13.16,17.0]
["bitfinex","SOLUSD",1672984320437,56.99,13.169,13.16,17.0]
["bitfinex","SOLUSD",1672984322031,20.0,13.168,13.153,104.1194]
["bitfinex","SOLUSD",1672984322245,57.0,13.167,13.153,104.1194]
["bitfinex","SOLUSD",1672984322434,20.0,13.166,13.153,104.1194]
["bitfinex","SOLUSD",1672984322644,97.01,13.165,13.152,227.4]
["bitfinex","SOLUSD",1672984322881,20.0,13.164,13.152,227.4]
["bitfinex","SOLUSD",1672984323188,57.02,13.163,13.151,227.4]
["bitfinex","SOLUSD",1672984323378,20.0,13.162,13.152,40.0]
["bitfinex","SOLUSD",1672984323587,20.0,13.162,13.152,267.4]
["bitfinex","SOLUSD",1672984324028,20.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672984325380,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672984325593,97.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672984325803,20.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672984326024,20.0,13.163,13.153,267.4]
["bitfinex","SOLUSD",1672984326348,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984327192,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672984327501,20.0,13.165,13.154,284.4]
["bitfinex","SOLUSD",1672984327502,57.01,13.164,13.154,284.4]
["bitfinex","SOLUSD",1672984327710,20.0,13.163,13.154,284.4]
["bitfinex","SOLUSD",1672984328454,20.0,13.164,13.154,284.4]
["bitfinex","SOLUSD",1672984328649,20.0,13.165,13.154,284.4]
["bitfinex","SOLUSD",1672984328859,57.01,13.164,13.154,284.4]
["bitfinex","SOLUSD",1672984329064,20.0,13.163,13.154,284.4]
["bitfinex","SOLUSD",1672984329276,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672984329490,20.0,13.164,13.154,40.0]
["bitfinex","SOLUSD",1672984329699,20.0,13.164,13.155,17.0]
["bitfinex","SOLUSD",1672984329911,57.02,13.163,13.155,17.0]
["bitfinex","SOLUSD",1672984330121,20.0,13.162,13.155,17.0]
["bitfinex","SOLUSD",1672984330332,20.0,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672984330770,20.0,13.164,13.151,40.0]
["bitfinex","SOLUSD",1672984330956,57.02,13.163,13.151,40.0]
["bitfinex","SOLUSD",1672984331267,20.0,13.162,13.151,40.0]
["bitfinex","SOLUSD",1672984331914,20.0,13.164,13.151,40.0]
["bitfinex","SOLUSD",1672984332124,57.02,13.163,13.152,17.0]
["bitfinex","SOLUSD",1672984332451,20.0,13.162,13.152,17.0]
["bitfinex","SOLUSD",1672984332838,77.02,13.163,13.152,17.0]
["bitfinex","SOLUSD",1672984333049,77.02,13.163,13.151,57.0]
["bitfinex","SOLUSD",1672984333812,77.02,13.163,13.15,25.0]
["bitfinex","SOLUSD",1672984334008,40.0,13.162,13.15,25.0]
["bitfinex","SOLUSD",1672984334223,77.02,13.161,13.15,25.0]
["bitfinex","SOLUSD",1672984335174,40.0,13.16,13.15,25.0]
["bitfinex","SOLUSD",1672984335361,40.0,13.158,13.15,25.0]
["bitfinex","SOLUSD",1672984335574,40.0,13.158,13.151,17.0]
["bitfinex","SOLUSD",1672984335788,57.03,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984337680,57.03,13.159,13.15,25.0]
["bitfinex","SOLUSD",1672984339069,57.03,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984344004,189.6528,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984344225,40.0,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984347254,40.0,13.157,13.151,17.0]
["bitfinex","SOLUSD",1672984347476,97.03,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984349060,57.03,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984349468,22.41737149,13.158,13.151,17.0]
["bitfinex","SOLUSD",1672984354009,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984354216,112.9428,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984354426,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984360419,22.41737149,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672984360735,57.04,13.158,13.151,17.0]
["bitfinex","SOLUSD",1672984361134,22.41737149,13.157,13.151,17.0]
["bitfinex","SOLUSD",1672984365352,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984367156,192.39017149,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984367348,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984367771,112.9428,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984368730,192.39017149,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984372944,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984375170,112.9428,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984375473,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984375669,169.9728,13.16,13.15,25.0]
["bitfinex","SOLUSD",1672984377046,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984379552,169.9728,13.16,13.15,25.0]
["bitfinex","SOLUSD",1672984381023,169.9728,13.16,13.152,40.0]
["bitfinex","SOLUSD",1672984381235,169.9728,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672984385664,169.9728,13.16,13.15,25.0]
["bitfinex","SOLUSD",1672984387045,169.9728,13.16,13.151,17.0]
["bitfinex","SOLUSD",1672984397556,169.9728,13.16,13.152,40.0]
["bitfinex","SOLUSD",1672984397872,57.03,13.16,13.153,17.0]
["bitfinex","SOLUSD",1672984398405,20.0,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672984398913,57.0,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672984398914,20.0,13.165,13.153,17.0]
["bitfinex","SOLUSD",1672984399126,57.01,13.164,13.153,17.0]
["bitfinex","SOLUSD",1672984399335,20.0,13.163,13.153,17.0]
["bitfinex","SOLUSD",1672984399538,57.02,13.162,13.153,17.0]
["bitfinex","SOLUSD",1672984399750,20.0,13.161,13.153,17.0]
["bitfinex","SOLUSD",1672984399976,57.0,13.166,13.154,254.49903524]
["bitfinex","SOLUSD",1672984400184,170.1179,13.173,13.156,227.4]
["bitfinex","SOLUSD",1672984400394,170.1179,13.173,13.16,19.7]
["bitfinex","SOLUSD",1672984400710,192.53527149,13.173,13.16,19.7]
["bitfinex","SOLUSD",1672984400919,192.53527149,13.173,13.161,40.0]
["bitfinex","SOLUSD",1672984401235,192.53527149,13.173,13.161,57.0]
["bitfinex","SOLUSD",1672984401848,20.0,13.172,13.161,57.0]
["bitfinex","SOLUSD",1672984402062,56.98,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672984404266,56.98,13.171,13.161,284.4]
["bitfinex","SOLUSD",1672984405858,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984406169,56.98,13.171,13.158,267.4]
["bitfinex","SOLUSD",1672984406170,79.39737149,13.171,13.158,267.4]
["bitfinex","SOLUSD",1672984407314,79.39737149,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672984417938,56.98,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672984421419,56.98,13.171,13.16,19.7]
["bitfinex","SOLUSD",1672984421630,56.98,13.171,13.161,284.4]
["bitfinex","SOLUSD",1672984425746,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984426057,79.39737149,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984426796,79.39737149,13.171,13.157,335.5326]
["bitfinex","SOLUSD",1672984426996,79.39737149,13.171,13.158,40.0]
["bitfinex","SOLUSD",1672984427537,79.39737149,13.171,13.158,267.4]
["bitfinex","SOLUSD",1672984428050,79.39737149,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672984438992,79.39737149,13.171,13.16,19.7]
["bitfinex","SOLUSD",1672984439204,79.39737149,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672984439835,56.98,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672984440144,56.98,13.171,13.163,40.0]
["bitfinex","SOLUSD",1672984440358,56.98,13.171,13.164,17.0]
["bitfinex","SOLUSD",1672984445174,56.98,13.171,13.164,40.0]
["bitfinex","SOLUSD",1672984445398,56.98,13.171,13.165,17.0]
["bitfinex","SOLUSD",1672984446870,20.0,13.172,13.165,17.0]
["bitfinex","SOLUSD",1672984447188,56.98,13.171,13.165,17.0]
["bitfinex","SOLUSD",1672984447636,20.0,13.172,13.165,17.0]
["bitfinex","SOLUSD",1672984452243,170.6235,13.174,13.165,17.0]
["bitfinex","SOLUSD",1672984452244,20.0,13.173,13.165,17.0]
["bitfinex","SOLUSD",1672984453801,56.95,13.178,13.165,17.0]
["bitfinex","SOLUSD",1672984455163,56.95,13.178,13.166,267.4]
["bitfinex","SOLUSD",1672984455382,56.95,13.178,13.167,17.0]
["bitfinex","SOLUSD",1672984456021,56.94,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672984456758,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672984456976,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984457713,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984457928,56.94,13.18,13.168,40.0]
["bitfinex","SOLUSD",1672984458235,40.0,13.179,13.161,40.0]
["bitfinex","SOLUSD",1672984458443,40.0,13.177,13.161,40.0]
["bitfinex","SOLUSD",1672984458648,56.96,13.176,13.161,40.0]
["bitfinex","SOLUSD",1672984458860,79.37737149,13.176,13.161,40.0]
["bitfinex","SOLUSD",1672984459078,79.37737149,13.176,13.163,267.4]
["bitfinex","SOLUSD",1672984459478,22.41737149,13.175,13.163,267.4]
["bitfinex","SOLUSD",1672984459697,56.97,13.174,13.163,267.4]
["bitfinex","SOLUSD",1672984460840,56.97,13.174,13.162,267.4]
["bitfinex","SOLUSD",1672984460841,79.38737149,13.174,13.162,267.4]
["bitfinex","SOLUSD",1672984461052,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672984462120,56.98,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984462546,20.0,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984463057,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984467484,20.0,13.172,13.162,267.4]
["bitfinex","SOLUSD",1672984468210,20.0,13.172,13.162,40.0]
["bitfinex","SOLUSD",1672984468944,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984471875,56.98,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984472081,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984472291,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672984472520,42.41737149,13.172,13.16,104.4001]
["bitfinex","SOLUSD",1672984472737,40.0,13.17,13.16,104.4001]
["bitfinex","SOLUSD",1672984472942,56.98,13.171,13.16,104.4001]
["bitfinex","SOLUSD",1672984473887,56.98,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672984474203,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984474840,56.98,13.171,13.161,57.0]
["bitfinex","SOLUSD",1672984475254,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984477993,56.98,13.171,13.161,284.4]
["bitfinex","SOLUSD",1672984478399,56.98,13.171,13.161,244.4]
["bitfinex","SOLUSD",1672984478611,56.98,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672984483039,76.98,13.172,13.161,244.4]
["bitfinex","SOLUSD",1672984483255,76.98,13.172,13.162,267.4]
["bitfinex","SOLUSD",1672984483458,76.98,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984490819,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672984491030,20.0,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672984491226,20.0,13.173,13.164,1.92]
["bitfinex","SOLUSD",1672984492068,56.96,13.176,13.164,21.92]
["bitfinex","SOLUSD",1672984492280,56.95,13.178,13.17,19.7]
["bitfinex","SOLUSD",1672984492491,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984493551,56.94,13.18,13.171,244.4]
["bitfinex","SOLUSD",1672984496295,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984497123,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672984497332,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984498405,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984502399,56.94,13.18,13.171,40.0]
["bitfinex","SOLUSD",1672984502613,79.35737149,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984504399,79.35737149,13.18,13.166,40.0]
["bitfinex","SOLUSD",1672984505637,79.35737149,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672984506585,99.03737149,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672984507003,99.03737149,13.18,13.166,40.0]
["bitfinex","SOLUSD",1672984507220,99.03737149,13.18,13.165,344.9227]
["bitfinex","SOLUSD",1672984507656,99.03737149,13.18,13.166,40.0]
["bitfinex","SOLUSD",1672984508495,99.03737149,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672984515097,79.35737149,13.18,13.167,17.0]
["bitfinex","SOLUSD",1672984521124,56.94,13.18,13.172,227.4]
["bitfinex","SOLUSD",1672984521323,56.93,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672984521658,56.93,13.183,13.174,267.4]
["bitfinex","SOLUSD",1672984521837,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984522479,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672984524469,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672984524672,56.92,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672984524887,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672984525509,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672984525723,56.92,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672984525933,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672984526571,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672984526779,56.92,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672984527003,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672984527532,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672984527748,56.92,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672984527933,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672984528463,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672984528785,22.41737149,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672984529116,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984530998,42.41737149,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984538033,20.0,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984538250,22.41737149,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984542143,22.41737149,13.182,13.176,227.4]
["bitfinex","SOLUSD",1672984542358,22.41737149,13.182,13.177,17.0]
["bitfinex","SOLUSD",1672984542577,22.41737149,13.182,13.177,284.4]
["bitfinex","SOLUSD",1672984542959,22.41737149,13.182,13.177,244.4]
["bitfinex","SOLUSD",1672984543950,22.41737149,13.182,13.177,17.0]
["bitfinex","SOLUSD",1672984544966,56.92,13.185,13.177,17.0]
["bitfinex","SOLUSD",1672984545169,20.0,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672984545389,22.41737149,13.184,13.177,17.0]
["bitfinex","SOLUSD",1672984545602,56.91,13.187,13.177,16.93114301]
["bitfinex","SOLUSD",1672984545815,22.41737149,13.187,13.179,227.4]
["bitfinex","SOLUSD",1672984546030,22.41737149,13.187,13.18,40.0]
["bitfinex","SOLUSD",1672984546348,56.9,13.191,13.18,40.0]
["bitfinex","SOLUSD",1672984546349,22.41737149,13.186,13.18,40.0]
["bitfinex","SOLUSD",1672984546541,22.41737149,13.186,13.179,227.4]
["bitfinex","SOLUSD",1672984546745,22.41737149,13.186,13.177,244.33114301]
["bitfinex","SOLUSD",1672984546958,22.41737149,13.186,13.179,227.4]
["bitfinex","SOLUSD",1672984547193,22.41737149,13.186,13.18,40.0]
["bitfinex","SOLUSD",1672984547718,22.41737149,13.186,13.181,17.0]
["bitfinex","SOLUSD",1672984549172,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672984550242,56.88,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672984550450,20.0,13.193,13.181,17.0]
["bitfinex","SOLUSD",1672984550664,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672984553827,56.89,13.192,13.18,683.1]
["bitfinex","SOLUSD",1672984554526,56.89,13.192,13.182,227.4]
["bitfinex","SOLUSD",1672984554759,56.89,13.192,13.183,40.0]
["bitfinex","SOLUSD",1672984554975,56.89,13.192,13.183,267.4]
["bitfinex","SOLUSD",1672984555177,56.89,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672984561916,56.89,13.192,13.183,244.4]
["bitfinex","SOLUSD",1672984562846,56.89,13.192,13.179,227.4]
["bitfinex","SOLUSD",1672984563057,56.89,13.192,13.18,267.4]
["bitfinex","SOLUSD",1672984563497,56.89,13.192,13.18,227.4]
["bitfinex","SOLUSD",1672984564224,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672984564737,56.89,13.192,13.181,284.4]
["bitfinex","SOLUSD",1672984565822,56.89,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672984592308,56.89,13.192,13.182,0.96]
["bitfinex","SOLUSD",1672984603239,56.89,13.192,13.183,0.96]
["bitfinex","SOLUSD",1672984604621,56.89,13.192,13.182,0.96]
["bitfinex","SOLUSD",1672984606298,56.89,13.192,13.182,20.96]
["bitfinex","SOLUSD",1672984606502,116.8254,13.195,13.185,227.4]
["bitfinex","SOLUSD",1672984606723,116.8254,13.195,13.188,227.4]
["bitfinex","SOLUSD",1672984606922,116.8254,13.195,13.189,17.0]
["bitfinex","SOLUSD",1672984607246,116.8254,13.195,13.189,57.0]
["bitfinex","SOLUSD",1672984607459,116.8254,13.195,13.189,17.0]
["bitfinex","SOLUSD",1672984609436,116.8254,13.195,13.189,284.4]
["bitfinex","SOLUSD",1672984609440,116.8254,13.195,13.189,244.4]
["bitfinex","SOLUSD",1672984610295,116.8254,13.195,13.189,17.0]
["bitfinex","SOLUSD",1672984610606,116.8254,13.195,13.189,227.4]
["bitfinex","SOLUSD",1672984610820,116.8254,13.195,13.19,17.0]
["bitfinex","SOLUSD",1672984611863,116.8254,13.195,13.19,227.4]
["bitfinex","SOLUSD",1672984612075,116.8254,13.195,13.191,17.0]
["bitfinex","SOLUSD",1672984615433,116.8254,13.195,13.19,17.0]
["bitfinex","SOLUSD",1672984616280,116.8254,13.195,13.19,244.4]
["bitfinex","SOLUSD",1672984617223,116.8254,13.195,13.191,227.4]
["bitfinex","SOLUSD",1672984617435,116.8254,13.195,13.192,17.0]
["bitfinex","SOLUSD",1672984618907,96.88,13.194,13.181,455.7]
["bitfinex","SOLUSD",1672984619126,139.29737149,13.194,13.181,455.7]
["bitfinex","SOLUSD",1672984619537,139.29737149,13.194,13.18,19.67]
["bitfinex","SOLUSD",1672984619538,22.41737149,13.193,13.18,19.67]
["bitfinex","SOLUSD",1672984619858,76.89,13.192,13.181,683.1]
["bitfinex","SOLUSD",1672984620259,22.41737149,13.191,13.183,227.4]
["bitfinex","SOLUSD",1672984620465,76.89,13.192,13.183,227.4]
["bitfinex","SOLUSD",1672984621407,76.89,13.192,13.182,227.4]
["bitfinex","SOLUSD",1672984621621,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672984621832,20.0,13.193,13.185,227.4]
["bitfinex","SOLUSD",1672984622047,56.89,13.192,13.186,17.0]
["bitfinex","SOLUSD",1672984623305,56.89,13.192,13.185,284.4]
["bitfinex","SOLUSD",1672984623726,56.89,13.192,13.185,244.4]
["bitfinex","SOLUSD",1672984624579,56.89,13.192,13.185,17.0]
["bitfinex","SOLUSD",1672984626583,22.41737149,13.191,13.185,17.0]
["bitfinex","SOLUSD",1672984628251,56.89,13.192,13.18,19.67]
["bitfinex","SOLUSD",1672984628581,19.68,13.19,13.178,227.4]
["bitfinex","SOLUSD",1672984628792,56.9,13.189,13.172,114.4981]
["bitfinex","SOLUSD",1672984629001,114.8716,13.188,13.172,570.1981]
["bitfinex","SOLUSD",1672984629316,79.32737149,13.187,13.175,227.4]
["bitfinex","SOLUSD",1672984629734,22.41737149,13.186,13.176,267.4]
["bitfinex","SOLUSD",1672984629927,56.92,13.185,13.176,267.4]
["bitfinex","SOLUSD",1672984630138,22.41737149,13.186,13.176,267.4]
["bitfinex","SOLUSD",1672984630361,22.41737149,13.184,13.176,267.4]
["bitfinex","SOLUSD",1672984630794,22.41737149,13.184,13.173,227.4]
["bitfinex","SOLUSD",1672984631100,20.0,13.183,13.173,227.4]
["bitfinex","SOLUSD",1672984631311,56.93,13.182,13.171,455.7]
["bitfinex","SOLUSD",1672984631504,79.34737149,13.182,13.171,683.1]
["bitfinex","SOLUSD",1672984631716,22.41737149,13.181,13.171,683.1]
["bitfinex","SOLUSD",1672984631933,134.38207149,13.181,13.171,683.1]
["bitfinex","SOLUSD",1672984632359,79.35737149,13.18,13.171,683.1]
["bitfinex","SOLUSD",1672984632776,22.41737149,13.179,13.167,342.559]
["bitfinex","SOLUSD",1672984633612,22.41737149,13.179,13.169,227.4]
["bitfinex","SOLUSD",1672984633823,56.94,13.18,13.169,227.4]
["bitfinex","SOLUSD",1672984634243,40.0,13.178,13.169,227.4]
["bitfinex","SOLUSD",1672984634472,22.41737149,13.179,13.169,227.4]
["bitfinex","SOLUSD",1672984634655,22.41737149,13.177,13.167,342.559]
["bitfinex","SOLUSD",1672984634872,22.41737149,13.177,13.169,227.4]
["bitfinex","SOLUSD",1672984635928,22.41737149,13.177,13.167,40.0]
["bitfinex","SOLUSD",1672984635929,22.41737149,13.177,13.17,17.0]
["bitfinex","SOLUSD",1672984636141,22.41737149,13.177,13.17,227.4]
["bitfinex","SOLUSD",1672984636361,22.41737149,13.177,13.171,17.0]
["bitfinex","SOLUSD",1672984638672,56.94,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672984638872,22.41737149,13.179,13.171,244.4]
["bitfinex","SOLUSD",1672984639939,22.41737149,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672984641187,22.41737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672984641398,22.41737149,13.179,13.171,227.4]
["bitfinex","SOLUSD",1672984641722,22.41737149,13.179,13.172,17.0]
["bitfinex","SOLUSD",1672984642783,56.94,13.18,13.172,17.0]
["bitfinex","SOLUSD",1672984643394,22.41737149,13.179,13.172,17.0]
["bitfinex","SOLUSD",1672984643813,22.41737149,13.179,13.171,57.0]
["bitfinex","SOLUSD",1672984644024,22.41737149,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672984645408,111.9647,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672984645933,111.9647,13.181,13.173,227.4]
["bitfinex","SOLUSD",1672984646152,111.9647,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672984646341,111.9647,13.181,13.174,284.4]
["bitfinex","SOLUSD",1672984649189,111.9647,13.181,13.174,244.4]
["bitfinex","SOLUSD",1672984650355,111.9647,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672984650666,111.9647,13.181,13.174,40.0]
["bitfinex","SOLUSD",1672984650875,111.9647,13.181,13.175,17.0]
["bitfinex","SOLUSD",1672984658789,56.93,13.182,13.175,17.0]
["bitfinex","SOLUSD",1672984659090,262.1,13.197,13.177,683.1]
["bitfinex","SOLUSD",1672984659282,116.1972,13.194,13.179,40.0]
["bitfinex","SOLUSD",1672984659495,56.89,13.193,13.18,244.4]
["bitfinex","SOLUSD",1672984659714,56.89,13.193,13.181,40.0]
["bitfinex","SOLUSD",1672984659927,56.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672984665614,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672984665825,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672984666233,56.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672984666435,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672984666668,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672984669190,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672984669396,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672984669605,20.0,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672984670349,56.9,13.191,13.182,17.0]
["bitfinex","SOLUSD",1672984676663,56.9,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672984677482,56.9,13.191,13.178,114.9398]
["bitfinex","SOLUSD",1672984677689,56.9,13.191,13.18,40.0]
["bitfinex","SOLUSD",1672984678339,56.9,13.191,13.179,40.0]
["bitfinex","SOLUSD",1672984678748,56.9,13.191,13.178,342.3398]
["bitfinex","SOLUSD",1672984679392,19.68,13.19,13.17,475.42]
["bitfinex","SOLUSD",1672984679594,40.0,13.188,13.171,40.0]
["bitfinex","SOLUSD",1672984679809,76.91,13.187,13.172,227.4]
["bitfinex","SOLUSD",1672984680016,76.91,13.187,13.171,227.4]
["bitfinex","SOLUSD",1672984680234,114.44659742,13.187,13.171,227.4]
["bitfinex","SOLUSD",1672984680426,77.53659742,13.186,13.171,227.4]
["bitfinex","SOLUSD",1672984680636,76.92,13.185,13.172,40.0]
["bitfinex","SOLUSD",1672984680958,40.0,13.184,13.172,40.0]
["bitfinex","SOLUSD",1672984681166,76.93,13.183,13.171,227.4]
["bitfinex","SOLUSD",1672984681702,76.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672984696424,76.93,13.183,13.172,244.4]
["bitfinex","SOLUSD",1672984697483,76.93,13.183,13.172,17.0]
["bitfinex","SOLUSD",1672984702423,76.93,13.183,13.173,227.4]
["bitfinex","SOLUSD",1672984702614,76.93,13.183,13.176,227.4]
["bitfinex","SOLUSD",1672984703041,20.0,13.183,13.177,57.0]
["bitfinex","SOLUSD",1672984703261,20.0,13.185,13.177,57.0]
["bitfinex","SOLUSD",1672984703572,56.93,13.184,13.177,57.0]
["bitfinex","SOLUSD",1672984703999,20.0,13.183,13.177,284.4]
["bitfinex","SOLUSD",1672984704609,117.2375,13.188,13.177,740.1]
["bitfinex","SOLUSD",1672984704933,167.0169,13.194,13.181,267.4]
["bitfinex","SOLUSD",1672984705150,167.0169,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672984708329,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672984708519,56.89,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672984711045,76.89,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672984723459,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672984724300,20.0,13.193,13.183,1.92]
["bitfinex","SOLUSD",1672984724512,20.0,13.193,13.184,227.4]
["bitfinex","SOLUSD",1672984724823,20.0,13.193,13.187,227.4]
["bitfinex","SOLUSD",1672984725156,20.0,13.193,13.188,17.0]
["bitfinex","SOLUSD",1672984730193,20.0,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672984740495,262.1,13.197,13.187,17.0]
["bitfinex","SOLUSD",1672984740496,56.87,13.196,13.187,17.0]
["bitfinex","SOLUSD",1672984740700,56.85,13.201,13.187,17.0]
["bitfinex","SOLUSD",1672984740929,56.85,13.201,13.188,267.4]
["bitfinex","SOLUSD",1672984741255,56.85,13.201,13.189,17.0]
["bitfinex","SOLUSD",1672984754713,56.85,13.201,13.188,17.0]
["bitfinex","SOLUSD",1672984754928,56.85,13.201,13.189,40.0]
["bitfinex","SOLUSD",1672984755135,56.85,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672984762187,56.85,13.201,13.191,0.96]
["bitfinex","SOLUSD",1672984765951,56.85,13.201,13.192,456.66]
["bitfinex","SOLUSD",1672984766160,56.85,13.201,13.193,17.96]
["bitfinex","SOLUSD",1672984766488,56.85,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672984767438,56.85,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672984767625,56.85,13.201,13.19,40.0]
["bitfinex","SOLUSD",1672984768587,56.85,13.201,13.19,495.7]
["bitfinex","SOLUSD",1672984768798,56.85,13.201,13.191,0.96]
["bitfinex","SOLUSD",1672984769009,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672984769221,56.85,13.201,13.19,495.7]
["bitfinex","SOLUSD",1672984770570,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672984775631,56.84,13.204,13.192,1.92]
["bitfinex","SOLUSD",1672984775854,56.85,13.201,13.192,1.92]
["bitfinex","SOLUSD",1672984776154,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672984778373,56.85,13.201,13.192,40.96]
["bitfinex","SOLUSD",1672984778560,56.85,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672984779522,45.14362824,13.205,13.193,512.7]
["bitfinex","SOLUSD",1672984779523,56.84,13.204,13.193,512.7]
["bitfinex","SOLUSD",1672984779734,20.0,13.203,13.193,512.7]
["bitfinex","SOLUSD",1672984780446,20.0,13.203,13.193,17.0]
["bitfinex","SOLUSD",1672984780660,20.0,13.203,13.194,227.4]
["bitfinex","SOLUSD",1672984780884,20.0,13.203,13.196,227.4]
["bitfinex","SOLUSD",1672984781095,56.85,13.202,13.197,17.0]
["bitfinex","SOLUSD",1672984783075,20.0,13.203,13.197,17.0]
["bitfinex","SOLUSD",1672984787174,56.85,13.202,13.197,17.0]
["bitfinex","SOLUSD",1672984787387,20.0,13.203,13.197,17.0]
["bitfinex","SOLUSD",1672984788010,20.0,13.203,13.196,17.0]
["bitfinex","SOLUSD",1672984792758,56.85,13.202,13.19,227.4]
["bitfinex","SOLUSD",1672984792970,173.2426,13.202,13.192,227.4]
["bitfinex","SOLUSD",1672984793930,173.2426,13.202,13.193,17.0]
["bitfinex","SOLUSD",1672984794237,40.0,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672984795898,173.2426,13.202,13.193,17.0]
["bitfinex","SOLUSD",1672984796849,40.0,13.201,13.19,227.4]
["bitfinex","SOLUSD",1672984797063,40.0,13.199,13.19,227.4]
["bitfinex","SOLUSD",1672984797602,56.86,13.2,13.19,227.4]
["bitfinex","SOLUSD",1672984797817,96.85,13.201,13.19,227.4]
["bitfinex","SOLUSD",1672984798027,56.85,13.201,13.19,227.4]
["bitfinex","SOLUSD",1672984798213,56.85,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672984801909,19.7,13.2,13.191,17.0]
["bitfinex","SOLUSD",1672984802133,96.86,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672984802533,56.86,13.199,13.188,227.4]
["bitfinex","SOLUSD",1672984803384,40.0,13.198,13.188,227.4]
["bitfinex","SOLUSD",1672984803589,56.87,13.197,13.188,227.4]
["bitfinex","SOLUSD",1672984803807,20.0,13.196,13.184,227.4]
["bitfinex","SOLUSD",1672984804112,56.88,13.195,13.186,227.4]
["bitfinex","SOLUSD",1672984804316,20.0,13.194,13.186,227.4]
["bitfinex","SOLUSD",1672984804942,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672984805368,20.0,13.194,13.184,227.4]
["bitfinex","SOLUSD",1672984805585,56.89,13.193,13.184,227.4]
["bitfinex","SOLUSD",1672984805789,20.0,13.192,13.184,227.4]
["bitfinex","SOLUSD",1672984806218,20.0,13.192,13.186,227.4]
["bitfinex","SOLUSD",1672984806431,20.0,13.193,13.186,227.4]
["bitfinex","SOLUSD",1672984806626,20.0,13.193,13.187,17.0]
["bitfinex","SOLUSD",1672984807993,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672984808418,76.88,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672984808630,20.0,13.194,13.187,17.0]
["bitfinex","SOLUSD",1672984810313,20.0,13.194,13.183,227.4]
["bitfinex","SOLUSD",1672984810532,76.88,13.194,13.183,227.4]
["bitfinex","SOLUSD",1672984810942,76.88,13.194,13.18,40.0]
["bitfinex","SOLUSD",1672984811359,76.88,13.194,13.183,227.4]
["bitfinex","SOLUSD",1672984812426,76.88,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672984815264,76.88,13.194,13.18,267.4]
["bitfinex","SOLUSD",1672984816425,76.88,13.194,13.181,17.0]
["bitfinex","SOLUSD",1672984820208,76.88,13.194,13.175,94.92498344]
["bitfinex","SOLUSD",1672984820409,76.88,13.194,13.179,683.1]
["bitfinex","SOLUSD",1672984820622,76.88,13.194,13.181,683.1]
["bitfinex","SOLUSD",1672984820936,76.88,13.194,13.183,227.4]
["bitfinex","SOLUSD",1672984821359,76.88,13.194,13.184,267.4]
["bitfinex","SOLUSD",1672984821559,40.0,13.208,13.184,723.1]
["bitfinex","SOLUSD",1672984821764,156.733,13.208,13.186,683.1]
["bitfinex","SOLUSD",1672984821973,40.0,13.207,13.189,227.4]
["bitfinex","SOLUSD",1672984822192,40.0,13.207,13.19,36.7]
["bitfinex","SOLUSD",1672984822523,56.85,13.201,13.191,267.4]
["bitfinex","SOLUSD",1672984822731,56.85,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672984823058,56.83,13.206,13.192,17.0]
["bitfinex","SOLUSD",1672984823881,56.85,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672984827043,56.83,13.207,13.192,17.0]
["bitfinex","SOLUSD",1672984830624,56.83,13.207,13.193,1.92]
["bitfinex","SOLUSD",1672984830833,56.82,13.208,13.195,227.4]
["bitfinex","SOLUSD",1672984831044,56.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672984831570,56.82,13.208,13.198,227.4]
["bitfinex","SOLUSD",1672984831804,56.82,13.208,13.2,40.0]
["bitfinex","SOLUSD",1672984832101,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984832497,56.82,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672984832710,56.82,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672984833020,56.82,13.208,13.199,57.0]
["bitfinex","SOLUSD",1672984833668,56.82,13.208,13.199,262.92294997]
["bitfinex","SOLUSD",1672984835584,56.82,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672984835880,56.82,13.208,13.199,262.92294997]
["bitfinex","SOLUSD",1672984837016,114.4619,13.209,13.199,262.92294997]
["bitfinex","SOLUSD",1672984839025,129.2172,13.216,13.201,661.62294997]
["bitfinex","SOLUSD",1672984839216,129.2172,13.216,13.203,455.7]
["bitfinex","SOLUSD",1672984839217,22.41737149,13.214,13.203,455.7]
["bitfinex","SOLUSD",1672984839438,20.0,13.213,13.205,40.0]
["bitfinex","SOLUSD",1672984839886,20.0,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672984840288,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672984841563,42.41737149,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672984843123,42.41737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672984844928,99.20737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672984846164,40.0,13.214,13.2,131.5284]
["bitfinex","SOLUSD",1672984846390,76.8,13.213,13.2,131.5284]
["bitfinex","SOLUSD",1672984846602,99.21737149,13.213,13.2,111.8084]
["bitfinex","SOLUSD",1672984846807,40.0,13.211,13.2,111.8084]
["bitfinex","SOLUSD",1672984847219,62.41737149,13.212,13.2,111.8084]
["bitfinex","SOLUSD",1672984847453,22.41737149,13.212,13.2,111.8084]
["bitfinex","SOLUSD",1672984847659,22.41737149,13.211,13.2,111.8084]
["bitfinex","SOLUSD",1672984847871,96.81,13.21,13.2,111.8084]
["bitfinex","SOLUSD",1672984848061,40.0,13.21,13.2,111.8084]
["bitfinex","SOLUSD",1672984848390,22.41737149,13.21,13.2,111.8084]
["bitfinex","SOLUSD",1672984848796,22.41737149,13.21,13.2,161.8084]
["bitfinex","SOLUSD",1672984849438,22.41737149,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984849439,60.0,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984849649,56.82,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984849860,40.0,13.206,13.2,50.0]
["bitfinex","SOLUSD",1672984850071,76.83,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984850266,99.24737149,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984850698,42.41737149,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984850919,20.0,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984851136,22.41737149,13.206,13.2,50.0]
["bitfinex","SOLUSD",1672984851452,20.0,13.205,13.201,17.0]
["bitfinex","SOLUSD",1672984853748,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984853749,20.0,13.207,13.201,17.0]
["bitfinex","SOLUSD",1672984853975,56.83,13.206,13.201,17.0]
["bitfinex","SOLUSD",1672984854182,20.0,13.205,13.201,17.0]
["bitfinex","SOLUSD",1672984854797,20.0,13.207,13.201,17.0]
["bitfinex","SOLUSD",1672984855010,56.83,13.206,13.201,17.0]
["bitfinex","SOLUSD",1672984855218,20.0,13.205,13.201,17.0]
["bitfinex","SOLUSD",1672984855854,20.0,13.207,13.201,17.0]
["bitfinex","SOLUSD",1672984856064,20.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672984856388,42.41737149,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672984856601,56.83,13.206,13.2,50.0]
["bitfinex","SOLUSD",1672984856817,20.0,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984857539,20.0,13.205,13.201,17.0]
["bitfinex","SOLUSD",1672984860584,20.0,13.207,13.201,17.0]
["bitfinex","SOLUSD",1672984860799,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984861010,114.1846,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984861340,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984861532,171.0046,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984862288,171.0046,13.209,13.201,16.30310935]
["bitfinex","SOLUSD",1672984863010,193.42197149,13.209,13.201,16.30310935]
["bitfinex","SOLUSD",1672984864693,114.1846,13.209,13.201,16.30310935]
["bitfinex","SOLUSD",1672984870172,171.0046,13.209,13.201,16.30310935]
["bitfinex","SOLUSD",1672984870575,114.1846,13.209,13.2,277.4]
["bitfinex","SOLUSD",1672984870785,171.0046,13.209,13.2,277.4]
["bitfinex","SOLUSD",1672984871512,193.42197149,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984871719,171.0046,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984871956,114.1846,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984872792,114.1846,13.209,13.201,57.0]
["bitfinex","SOLUSD",1672984873135,114.1846,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984874274,114.1846,13.209,13.201,284.4]
["bitfinex","SOLUSD",1672984874921,114.1846,13.209,13.201,244.4]
["bitfinex","SOLUSD",1672984876815,114.1846,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984878180,114.1846,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984878392,56.82,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984878819,79.23737149,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984879133,56.82,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984879324,79.23737149,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984879974,79.23737149,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984880834,40.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672984881142,40.0,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984881345,20.0,13.204,13.2,50.0]
["bitfinex","SOLUSD",1672984881559,42.41737149,13.204,13.2,50.0]
["bitfinex","SOLUSD",1672984881774,22.41737149,13.203,13.2,50.0]
["bitfinex","SOLUSD",1672984881969,20.0,13.202,13.2,50.0]
["bitfinex","SOLUSD",1672984882179,20.0,13.202,13.201,17.0]
["bitfinex","SOLUSD",1672984885542,42.41737149,13.202,13.201,17.0]
["bitfinex","SOLUSD",1672984888700,20.0,13.202,13.201,17.0]
["bitfinex","SOLUSD",1672984890799,20.0,13.202,13.2,50.0]
["bitfinex","SOLUSD",1672984891013,40.0,13.204,13.2,50.0]
["bitfinex","SOLUSD",1672984891221,20.0,13.203,13.2,50.0]
["bitfinex","SOLUSD",1672984891841,20.0,13.204,13.2,50.0]
["bitfinex","SOLUSD",1672984892080,56.84,13.203,13.2,50.0]
["bitfinex","SOLUSD",1672984892284,20.0,13.202,13.2,50.0]
["bitfinex","SOLUSD",1672984892909,40.0,13.203,13.2,50.0]
["bitfinex","SOLUSD",1672984893130,20.0,13.202,13.2,50.0]
["bitfinex","SOLUSD",1672984893444,20.0,13.202,13.201,17.0]
["bitfinex","SOLUSD",1672984908479,56.82,13.208,13.201,17.0]
["bitfinex","SOLUSD",1672984908798,114.1846,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984910264,114.1846,13.209,13.201,57.0]
["bitfinex","SOLUSD",1672984910788,114.1846,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984912993,56.8,13.212,13.202,40.0]
["bitfinex","SOLUSD",1672984913203,56.8,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672984915417,56.79,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672984915626,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672984915837,56.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672984916029,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672984916575,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672984916977,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672984917185,56.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672984917386,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672984918156,56.8,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672984918157,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672984918332,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672984918546,56.8,13.213,13.202,227.4]
["bitfinex","SOLUSD",1672984918770,20.0,13.212,13.201,340.0727]
["bitfinex","SOLUSD",1672984919512,22.41737149,13.211,13.201,340.0727]
["bitfinex","SOLUSD",1672984920352,22.41737149,13.211,13.202,40.0]
["bitfinex","SOLUSD",1672984921083,22.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672984923511,22.41737149,13.211,13.201,112.6727]
["bitfinex","SOLUSD",1672984923709,22.41737149,13.211,13.202,40.0]
["bitfinex","SOLUSD",1672984924777,22.41737149,13.211,13.201,112.6727]
["bitfinex","SOLUSD",1672984924960,79.22737149,13.211,13.201,340.0727]
["bitfinex","SOLUSD",1672984925297,20.0,13.212,13.202,267.4]
["bitfinex","SOLUSD",1672984925490,20.0,13.214,13.202,267.4]
["bitfinex","SOLUSD",1672984925701,56.8,13.213,13.202,267.4]
["bitfinex","SOLUSD",1672984926013,20.0,13.212,13.202,267.4]
["bitfinex","SOLUSD",1672984926435,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672984926665,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672984935495,20.0,13.213,13.202,227.4]
["bitfinex","SOLUSD",1672984937073,20.0,13.213,13.204,40.0]
["bitfinex","SOLUSD",1672984937285,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672984937594,20.0,13.213,13.202,227.4]
["bitfinex","SOLUSD",1672984937809,20.0,13.213,13.204,40.0]
["bitfinex","SOLUSD",1672984937995,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672984938413,20.0,13.213,13.204,17.0]
["bitfinex","SOLUSD",1672984939389,20.0,13.213,13.204,40.0]
["bitfinex","SOLUSD",1672984939602,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672984941067,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672984941379,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672984942413,40.0,13.213,13.201,112.6727]
["bitfinex","SOLUSD",1672984942621,40.0,13.211,13.201,112.6727]
["bitfinex","SOLUSD",1672984943263,22.41737149,13.21,13.201,112.6727]
["bitfinex","SOLUSD",1672984944092,22.41737149,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672984944296,22.41737149,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984944297,41.97737149,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984944723,22.41737149,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984945458,22.41737149,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672984948006,22.41737149,13.211,13.201,57.0]
["bitfinex","SOLUSD",1672984948217,22.41737149,13.211,13.201,17.0]
["bitfinex","SOLUSD",1672984949056,19.68,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984949269,40.0,13.209,13.2,50.0]
["bitfinex","SOLUSD",1672984949482,42.09737149,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984950832,42.09737149,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672984953464,42.09737149,13.21,13.2,50.0]
["bitfinex","SOLUSD",1672984953676,40.0,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984954007,22.41737149,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984954320,40.0,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672984954542,22.41737149,13.208,13.2,50.0]
["bitfinex","SOLUSD",1672984954725,22.41737149,13.207,13.2,50.0]
["bitfinex","SOLUSD",1672984954930,40.0,13.205,13.2,50.0]
["bitfinex","SOLUSD",1672984955144,40.0,13.205,13.191,2.347]
["bitfinex","SOLUSD",1672984955145,40.0,13.203,13.191,227.4]
["bitfinex","SOLUSD",1672984955359,20.0,13.202,13.19,229.748]
["bitfinex","SOLUSD",1672984955582,42.41737149,13.202,13.19,2.348]
["bitfinex","SOLUSD",1672984955776,22.41737149,13.201,13.189,2.348]
["bitfinex","SOLUSD",1672984955982,22.41737149,13.201,13.189,42.348]
["bitfinex","SOLUSD",1672984956196,20.0,13.202,13.193,227.4]
["bitfinex","SOLUSD",1672984956510,20.0,13.203,13.194,40.0]
["bitfinex","SOLUSD",1672984956730,20.0,13.203,13.193,40.0]
["bitfinex","SOLUSD",1672984956941,20.0,13.203,13.194,17.0]
["bitfinex","SOLUSD",1672984959052,40.0,13.201,13.189,2.348]
["bitfinex","SOLUSD",1672984959258,22.41737149,13.202,13.189,2.348]
["bitfinex","SOLUSD",1672984959259,62.41737149,13.202,13.189,2.348]
["bitfinex","SOLUSD",1672984959468,22.41737149,13.2,13.189,2.348]
["bitfinex","SOLUSD",1672984959680,56.85,13.202,13.189,42.348]
["bitfinex","SOLUSD",1672984959908,22.41737149,13.201,13.189,269.748]
["bitfinex","SOLUSD",1672984960938,22.41737149,13.201,13.19,17.0]
["bitfinex","SOLUSD",1672984970315,173.4562,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672984970618,195.87357149,13.202,13.19,17.0]
["bitfinex","SOLUSD",1672984971561,195.87357149,13.202,13.19,40.0]
["bitfinex","SOLUSD",1672984972724,195.87357149,13.202,13.19,267.4]
["bitfinex","SOLUSD",1672984972907,195.87357149,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672984980081,173.4562,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672984980387,116.6062,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672984980597,173.4562,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672984982178,56.85,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672984982391,56.83,13.206,13.192,30.885]
["bitfinex","SOLUSD",1672984982607,56.82,13.208,13.193,683.1]
["bitfinex","SOLUSD",1672984982811,56.82,13.208,13.195,683.1]
["bitfinex","SOLUSD",1672984983128,56.82,13.208,13.198,227.4]
["bitfinex","SOLUSD",1672984983326,56.82,13.208,13.199,267.4]
["bitfinex","SOLUSD",1672984983538,56.82,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672984985755,22.41737149,13.212,13.201,267.4]
["bitfinex","SOLUSD",1672984985967,40.0,13.228,13.207,227.4]
["bitfinex","SOLUSD",1672984986157,116.1664,13.227,13.21,19.7]
["bitfinex","SOLUSD",1672984986368,40.0,13.226,13.21,19.7]
["bitfinex","SOLUSD",1672984986584,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672984986802,19.68,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672984987002,96.77,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672984987219,20.0,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672984987427,56.78,13.217,13.211,17.0]
["bitfinex","SOLUSD",1672984987641,20.0,13.216,13.211,17.0]
["bitfinex","SOLUSD",1672984987850,56.79,13.215,13.211,17.0]
["bitfinex","SOLUSD",1672984988059,20.0,13.214,13.211,17.0]
["bitfinex","SOLUSD",1672984988375,56.8,13.213,13.211,17.0]
["bitfinex","SOLUSD",1672984988584,20.0,13.212,13.211,17.0]
["bitfinex","SOLUSD",1672984991118,20.0,13.212,13.204,40.0]
["bitfinex","SOLUSD",1672984991319,56.79,13.216,13.204,40.0]
["bitfinex","SOLUSD",1672984991320,20.0,13.215,13.204,40.0]
["bitfinex","SOLUSD",1672984991526,56.8,13.214,13.204,40.0]
["bitfinex","SOLUSD",1672984991734,20.0,13.213,13.204,40.0]
["bitfinex","SOLUSD",1672984991949,20.0,13.213,13.204,267.4]
["bitfinex","SOLUSD",1672984992367,20.0,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672984992992,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672984996671,56.8,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672984997008,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672984997823,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672984998262,42.41737149,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672984998901,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672985002981,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672985003731,56.8,13.214,13.204,227.4]
["bitfinex","SOLUSD",1672985003928,20.0,13.213,13.205,40.0]
["bitfinex","SOLUSD",1672985004577,76.8,13.213,13.205,267.4]
["bitfinex","SOLUSD",1672985004764,20.0,13.213,13.205,267.4]
["bitfinex","SOLUSD",1672985005080,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672985008567,20.0,13.214,13.204,227.4]
["bitfinex","SOLUSD",1672985009087,42.41737149,13.214,13.205,40.0]
["bitfinex","SOLUSD",1672985009310,56.8,13.213,13.205,40.0]
["bitfinex","SOLUSD",1672985009488,20.0,13.212,13.205,40.0]
["bitfinex","SOLUSD",1672985009925,20.0,13.212,13.206,17.0]
["bitfinex","SOLUSD",1672985012031,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672985013276,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672985013701,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672985015486,56.79,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672985015686,56.76,13.222,13.21,19.7]
["bitfinex","SOLUSD",1672985015896,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985016732,56.76,13.222,13.211,57.0]
["bitfinex","SOLUSD",1672985016954,56.76,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985018548,56.76,13.222,13.212,40.0]
["bitfinex","SOLUSD",1672985018765,56.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985019684,56.76,13.222,13.213,40.0]
["bitfinex","SOLUSD",1672985019903,56.76,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672985023596,56.76,13.222,13.21,19.7]
["bitfinex","SOLUSD",1672985023597,22.41737149,13.221,13.21,19.7]
["bitfinex","SOLUSD",1672985023809,56.77,13.22,13.21,287.1]
["bitfinex","SOLUSD",1672985024421,79.18737149,13.22,13.21,59.7]
["bitfinex","SOLUSD",1672985024640,22.41737149,13.22,13.21,515.4]
["bitfinex","SOLUSD",1672985024858,56.76,13.222,13.212,267.4]
["bitfinex","SOLUSD",1672985025068,56.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985025485,133.71797149,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672985025797,76.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985026643,22.41737149,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672985027702,76.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985028307,99.17737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985030951,76.76,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985033145,76.76,13.222,13.214,0.96]
["bitfinex","SOLUSD",1672985033357,20.0,13.222,13.215,684.06]
["bitfinex","SOLUSD",1672985033572,20.0,13.225,13.218,227.4]
["bitfinex","SOLUSD",1672985033897,56.75,13.224,13.219,57.0]
["bitfinex","SOLUSD",1672985034082,20.0,13.223,13.219,284.4]
["bitfinex","SOLUSD",1672985034294,56.73,13.229,13.219,740.1]
["bitfinex","SOLUSD",1672985034615,22.41737149,13.233,13.222,683.1]
["bitfinex","SOLUSD",1672985034820,22.41737149,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672985035031,22.41737149,13.233,13.224,267.4]
["bitfinex","SOLUSD",1672985035255,22.41737149,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672985035979,20.0,13.232,13.225,17.0]
["bitfinex","SOLUSD",1672985036189,22.41737149,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672985036414,111.0866,13.238,13.225,17.0]
["bitfinex","SOLUSD",1672985036415,22.41737149,13.232,13.225,17.0]
["bitfinex","SOLUSD",1672985037578,56.72,13.231,13.22,111.2221]
["bitfinex","SOLUSD",1672985037771,19.56,13.23,13.214,40.0]
["bitfinex","SOLUSD",1672985037981,96.73,13.229,13.214,40.0]
["bitfinex","SOLUSD",1672985038189,20.0,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672985038400,56.74,13.227,13.214,40.0]
["bitfinex","SOLUSD",1672985038619,20.0,13.226,13.216,40.0]
["bitfinex","SOLUSD",1672985038828,56.75,13.225,13.214,267.4]
["bitfinex","SOLUSD",1672985039045,20.0,13.224,13.214,267.4]
["bitfinex","SOLUSD",1672985039236,56.76,13.223,13.214,267.4]
["bitfinex","SOLUSD",1672985039454,20.0,13.222,13.214,267.4]
["bitfinex","SOLUSD",1672985039873,42.41737149,13.222,13.214,267.4]
["bitfinex","SOLUSD",1672985040084,42.41737149,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672985040624,20.0,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672985041336,37.775382,17.463,13.221,455.7]
["bitfinex","SOLUSD",1672985041337,13.2084694,13.239,13.221,455.7]
["bitfinex","SOLUSD",1672985041548,13.2084694,13.239,13.23,227.4]
["bitfinex","SOLUSD",1672985041974,13.2084694,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672985042507,13.2084694,13.239,13.233,227.4]
["bitfinex","SOLUSD",1672985042733,13.2084694,13.239,13.234,17.0]
["bitfinex","SOLUSD",1672985042920,13.2084694,13.239,13.235,40.0]
["bitfinex","SOLUSD",1672985043124,13.2084694,13.239,13.236,17.0]
["bitfinex","SOLUSD",1672985047243,56.65,13.249,13.236,17.0]
["bitfinex","SOLUSD",1672985047430,56.65,13.249,13.238,227.4]
["bitfinex","SOLUSD",1672985047856,56.65,13.249,13.236,227.4]
["bitfinex","SOLUSD",1672985048076,40.0,13.247,13.235,455.7]
["bitfinex","SOLUSD",1672985048270,76.66,13.246,13.232,455.7]
["bitfinex","SOLUSD",1672985048481,20.0,13.245,13.233,40.0]
["bitfinex","SOLUSD",1672985048908,20.0,13.245,13.233,267.4]
["bitfinex","SOLUSD",1672985049107,56.67,13.244,13.233,267.4]
["bitfinex","SOLUSD",1672985049330,20.0,13.243,13.233,267.4]
["bitfinex","SOLUSD",1672985049954,20.0,13.247,13.235,40.0]
["bitfinex","SOLUSD",1672985050180,56.66,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672985050378,20.0,13.245,13.235,267.4]
["bitfinex","SOLUSD",1672985051017,20.0,13.248,13.235,267.4]
["bitfinex","SOLUSD",1672985051216,56.65,13.247,13.235,267.4]
["bitfinex","SOLUSD",1672985051429,20.0,13.246,13.235,267.4]
["bitfinex","SOLUSD",1672985051747,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672985051958,20.0,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672985052166,56.65,13.247,13.236,17.0]
["bitfinex","SOLUSD",1672985052383,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672985052923,56.66,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672985053118,20.0,13.244,13.236,17.0]
["bitfinex","SOLUSD",1672985053331,20.0,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672985053859,20.0,13.248,13.236,17.0]
["bitfinex","SOLUSD",1672985054077,20.0,13.248,13.233,40.0]
["bitfinex","SOLUSD",1672985054078,56.65,13.247,13.233,40.0]
["bitfinex","SOLUSD",1672985054284,56.65,13.247,13.232,267.4]
["bitfinex","SOLUSD",1672985054285,60.0,13.246,13.232,40.0]
["bitfinex","SOLUSD",1672985054498,56.66,13.245,13.232,40.0]
["bitfinex","SOLUSD",1672985054693,20.0,13.244,13.232,40.0]
["bitfinex","SOLUSD",1672985054907,56.67,13.243,13.232,40.0]
["bitfinex","SOLUSD",1672985055114,20.0,13.242,13.232,40.0]
["bitfinex","SOLUSD",1672985055524,20.0,13.242,13.232,267.4]
["bitfinex","SOLUSD",1672985055736,20.0,13.244,13.232,267.4]
["bitfinex","SOLUSD",1672985055947,56.67,13.243,13.232,267.4]
["bitfinex","SOLUSD",1672985056159,20.0,13.242,13.233,17.0]
["bitfinex","SOLUSD",1672985057026,76.66,13.246,13.233,17.0]
["bitfinex","SOLUSD",1672985058692,20.0,13.246,13.233,17.0]
["bitfinex","SOLUSD",1672985058902,56.66,13.245,13.233,17.0]
["bitfinex","SOLUSD",1672985059111,20.0,13.244,13.233,17.0]
["bitfinex","SOLUSD",1672985059746,20.0,13.247,13.233,17.0]
["bitfinex","SOLUSD",1672985059941,56.66,13.246,13.233,17.0]
["bitfinex","SOLUSD",1672985060164,20.0,13.245,13.233,17.0]
["bitfinex","SOLUSD",1672985060825,20.0,13.248,13.233,17.0]
["bitfinex","SOLUSD",1672985061017,56.65,13.247,13.233,17.0]
["bitfinex","SOLUSD",1672985061243,20.0,13.246,13.233,17.0]
["bitfinex","SOLUSD",1672985061465,56.66,13.245,13.232,267.4]
["bitfinex","SOLUSD",1672985061664,20.0,13.244,13.232,267.4]
["bitfinex","SOLUSD",1672985061886,131.7688,13.244,13.232,267.4]
["bitfinex","SOLUSD",1672985062288,56.67,13.243,13.232,267.4]
["bitfinex","SOLUSD",1672985062495,20.0,13.242,13.232,267.4]
["bitfinex","SOLUSD",1672985063132,20.0,13.243,13.232,267.4]
["bitfinex","SOLUSD",1672985063336,20.0,13.243,13.235,227.4]
["bitfinex","SOLUSD",1672985063551,56.65,13.249,13.236,18.92]
["bitfinex","SOLUSD",1672985063776,56.65,13.249,13.238,227.4]
["bitfinex","SOLUSD",1672985063981,56.65,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672985064191,74.469164,13.25,13.24,267.4]
["bitfinex","SOLUSD",1672985064389,74.469164,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672985065553,74.469164,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672985065985,74.469164,13.25,13.237,113.822]
["bitfinex","SOLUSD",1672985066412,40.0,13.249,13.232,40.0]
["bitfinex","SOLUSD",1672985066723,76.65,13.248,13.232,40.0]
["bitfinex","SOLUSD",1672985066951,76.65,13.248,13.233,227.4]
["bitfinex","SOLUSD",1672985067142,76.65,13.248,13.235,227.4]
["bitfinex","SOLUSD",1672985067675,76.65,13.248,13.236,40.0]
["bitfinex","SOLUSD",1672985069039,76.65,13.248,13.237,17.0]
["bitfinex","SOLUSD",1672985069867,40.0,13.247,13.231,113.822]
["bitfinex","SOLUSD",1672985070075,76.66,13.246,13.232,267.4]
["bitfinex","SOLUSD",1672985071223,76.66,13.246,13.233,17.0]
["bitfinex","SOLUSD",1672985072390,17.829164,13.25,13.234,249.32]
["bitfinex","SOLUSD",1672985072584,17.829164,13.25,13.237,40.0]
["bitfinex","SOLUSD",1672985072799,17.829164,13.25,13.238,227.4]
["bitfinex","SOLUSD",1672985073008,74.469164,13.25,13.24,40.0]
["bitfinex","SOLUSD",1672985073229,74.469164,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672985073784,74.469164,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672985074606,74.469164,13.25,13.239,57.0]
["bitfinex","SOLUSD",1672985075005,74.469164,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672985075851,74.469164,13.25,13.239,57.0]
["bitfinex","SOLUSD",1672985076058,74.469164,13.25,13.239,284.4]
["bitfinex","SOLUSD",1672985076683,17.829164,13.25,13.239,284.4]
["bitfinex","SOLUSD",1672985076999,74.469164,13.25,13.239,284.4]
["bitfinex","SOLUSD",1672985077210,74.469164,13.25,13.239,244.4]
["bitfinex","SOLUSD",1672985077421,74.469164,13.25,13.24,40.0]
["bitfinex","SOLUSD",1672985077644,74.469164,13.25,13.241,17.0]
["bitfinex","SOLUSD",1672985079841,74.469164,13.25,13.241,40.0]
["bitfinex","SOLUSD",1672985080155,74.469164,13.25,13.242,17.0]
["bitfinex","SOLUSD",1672985080556,74.469164,13.25,13.238,112.8864]
["bitfinex","SOLUSD",1672985080774,22.41737149,13.249,13.238,112.8864]
["bitfinex","SOLUSD",1672985081205,56.65,13.248,13.238,112.8864]
["bitfinex","SOLUSD",1672985081627,22.41737149,13.247,13.231,56.72]
["bitfinex","SOLUSD",1672985081834,40.0,13.245,13.232,40.0]
["bitfinex","SOLUSD",1672985082058,76.67,13.244,13.232,40.0]
["bitfinex","SOLUSD",1672985082244,158.33907149,13.244,13.232,40.0]
["bitfinex","SOLUSD",1672985082460,135.9217,13.244,13.232,40.0]
["bitfinex","SOLUSD",1672985082671,135.9217,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672985082875,135.9217,13.244,13.235,244.4]
["bitfinex","SOLUSD",1672985083090,135.9217,13.244,13.237,227.4]
["bitfinex","SOLUSD",1672985083332,56.65,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672985083518,22.41737149,13.247,13.239,267.4]
["bitfinex","SOLUSD",1672985083843,22.41737149,13.247,13.24,17.0]
["bitfinex","SOLUSD",1672985085199,22.41737149,13.247,13.239,17.0]
["bitfinex","SOLUSD",1672985098911,74.469164,13.25,13.24,227.4]
["bitfinex","SOLUSD",1672985099108,22.41737149,13.249,13.241,17.0]
["bitfinex","SOLUSD",1672985099322,22.41737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672985099642,22.41737149,13.249,13.237,341.2558]
["bitfinex","SOLUSD",1672985099854,40.0,13.247,13.237,341.2558]
["bitfinex","SOLUSD",1672985100053,40.0,13.247,13.233,56.71]
["bitfinex","SOLUSD",1672985100266,40.0,13.247,13.229,116.4112]
["bitfinex","SOLUSD",1672985100267,40.0,13.245,13.229,116.4112]
["bitfinex","SOLUSD",1672985100470,40.0,13.243,13.229,116.4112]
["bitfinex","SOLUSD",1672985100681,56.68,13.242,13.229,116.4112]
["bitfinex","SOLUSD",1672985100891,79.09737149,13.242,13.23,40.0]
["bitfinex","SOLUSD",1672985101204,22.41737149,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672985101532,40.0,13.239,13.229,116.4112]
["bitfinex","SOLUSD",1672985101742,56.68,13.24,13.229,116.4112]
["bitfinex","SOLUSD",1672985101953,22.41737149,13.238,13.229,116.4112]
["bitfinex","SOLUSD",1672985104369,22.41737149,13.238,13.23,17.0]
["bitfinex","SOLUSD",1672985105506,56.67,13.243,13.231,40.0]
["bitfinex","SOLUSD",1672985105714,22.41737149,13.242,13.232,244.4]
["bitfinex","SOLUSD",1672985105924,22.41737149,13.242,13.233,40.0]
["bitfinex","SOLUSD",1672985106134,22.41737149,13.242,13.234,17.0]
["bitfinex","SOLUSD",1672985106771,56.68,13.241,13.234,17.0]
["bitfinex","SOLUSD",1672985107192,22.41737149,13.24,13.234,17.0]
["bitfinex","SOLUSD",1672985114030,22.41737149,13.24,13.23,40.0]
["bitfinex","SOLUSD",1672985114031,22.41737149,13.24,13.229,116.4112]
["bitfinex","SOLUSD",1672985114245,22.41737149,13.24,13.224,284.15]
["bitfinex","SOLUSD",1672985114246,56.69,13.239,13.224,284.15]
["bitfinex","SOLUSD",1672985114463,56.69,13.239,13.224,400.5019]
["bitfinex","SOLUSD",1672985114644,22.41737149,13.238,13.224,400.5019]
["bitfinex","SOLUSD",1672985114985,22.41737149,13.238,13.225,40.0]
["bitfinex","SOLUSD",1672985116330,40.0,13.236,13.224,116.3519]
["bitfinex","SOLUSD",1672985116558,76.71,13.235,13.224,116.3519]
["bitfinex","SOLUSD",1672985116866,40.0,13.234,13.224,116.3519]
["bitfinex","SOLUSD",1672985117059,20.0,13.233,13.224,116.3519]
["bitfinex","SOLUSD",1672985117271,40.0,13.232,13.224,116.3519]
["bitfinex","SOLUSD",1672985117480,62.41737149,13.232,13.22,284.17]
["bitfinex","SOLUSD",1672985117691,22.41737149,13.231,13.218,227.4]
["bitfinex","SOLUSD",1672985117901,22.41737149,13.231,13.219,40.0]
["bitfinex","SOLUSD",1672985118130,40.0,13.23,13.218,227.4]
["bitfinex","SOLUSD",1672985118344,158.9276,13.23,13.218,227.4]
["bitfinex","SOLUSD",1672985118536,22.41737149,13.229,13.218,227.4]
["bitfinex","SOLUSD",1672985118970,22.41737149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985119168,79.14737149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985119494,22.41737149,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985125792,22.41737149,13.228,13.219,57.0]
["bitfinex","SOLUSD",1672985126114,22.41737149,13.228,13.219,284.4]
["bitfinex","SOLUSD",1672985126326,22.41737149,13.228,13.219,244.4]
["bitfinex","SOLUSD",1672985127055,22.41737149,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985128861,118.9276,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672985129075,118.9276,13.23,13.219,12.0]
["bitfinex","SOLUSD",1672985129482,40.0,13.229,13.219,12.0]
["bitfinex","SOLUSD",1672985129805,118.9276,13.23,13.219,12.0]
["bitfinex","SOLUSD",1672985130021,118.9276,13.23,13.219,68.77]
["bitfinex","SOLUSD",1672985130200,56.73,13.229,13.219,227.4]
["bitfinex","SOLUSD",1672985130416,40.0,13.228,13.219,227.4]
["bitfinex","SOLUSD",1672985130861,22.41737149,13.227,13.219,227.4]
["bitfinex","SOLUSD",1672985132330,22.41737149,13.227,13.22,17.0]
["bitfinex","SOLUSD",1672985135063,22.41737149,13.227,13.217,117.3756]
["bitfinex","SOLUSD",1672985136635,22.41737149,13.227,13.218,57.0]
["bitfinex","SOLUSD",1672985136824,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985143488,79.15737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985143778,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672985143990,40.0,13.225,13.218,17.0]
["bitfinex","SOLUSD",1672985144206,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672985144408,22.41737149,13.224,13.218,17.0]
["bitfinex","SOLUSD",1672985147782,22.41737149,13.224,13.217,117.3756]
["bitfinex","SOLUSD",1672985149369,22.41737149,13.224,13.218,17.0]
["bitfinex","SOLUSD",1672985155566,22.41737149,13.224,13.218,57.0]
["bitfinex","SOLUSD",1672985155780,22.41737149,13.224,13.218,17.0]
["bitfinex","SOLUSD",1672985156099,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985156411,22.41737149,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985156621,56.74,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985156939,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672985162103,22.41737149,13.226,13.2,123.74]
["bitfinex","SOLUSD",1672985162104,76.75,13.225,13.21,173.6066]
["bitfinex","SOLUSD",1672985162304,40.0,13.224,13.21,116.7966]
["bitfinex","SOLUSD",1672985162493,40.0,13.222,13.21,116.7966]
["bitfinex","SOLUSD",1672985162939,194.1365,13.223,13.21,344.1966]
["bitfinex","SOLUSD",1672985163137,22.41737149,13.222,13.21,344.1966]
["bitfinex","SOLUSD",1672985164200,40.0,13.221,13.21,344.1966]
["bitfinex","SOLUSD",1672985165458,22.41737149,13.22,13.21,116.7966]
["bitfinex","SOLUSD",1672985165769,56.77,13.219,13.21,116.7966]
["bitfinex","SOLUSD",1672985165991,22.41737149,13.22,13.21,116.7966]
["bitfinex","SOLUSD",1672985166170,22.41737149,13.218,13.21,116.7966]
["bitfinex","SOLUSD",1672985167137,22.41737149,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672985169865,22.41737149,13.218,13.204,113.8385]
["bitfinex","SOLUSD",1672985170079,22.41737149,13.218,13.206,3.23371223]
["bitfinex","SOLUSD",1672985170713,56.78,13.217,13.206,3.23371223]
["bitfinex","SOLUSD",1672985171161,40.0,13.215,13.206,3.23371223]
["bitfinex","SOLUSD",1672985171656,22.41737149,13.214,13.206,20.23371223]
["bitfinex","SOLUSD",1672985174086,20.0,13.213,13.206,20.23371223]
["bitfinex","SOLUSD",1672985174293,20.0,13.213,13.206,3.23371223]
["bitfinex","SOLUSD",1672985174502,99.21737149,13.213,13.207,3.23371223]
["bitfinex","SOLUSD",1672985174822,42.41737149,13.213,13.206,3.23371223]
["bitfinex","SOLUSD",1672985177452,56.8,13.212,13.206,3.23371223]
["bitfinex","SOLUSD",1672985180398,40.0,13.21,13.206,3.23371223]
["bitfinex","SOLUSD",1672985180928,22.41737149,13.21,13.206,3.23371223]
["bitfinex","SOLUSD",1672985181768,22.41737149,13.21,13.201,227.4]
["bitfinex","SOLUSD",1672985181959,79.22737149,13.21,13.202,3.23371223]
["bitfinex","SOLUSD",1672985182169,56.8,13.212,13.202,3.23371223]
["bitfinex","SOLUSD",1672985182393,22.41737149,13.211,13.202,3.23371223]
["bitfinex","SOLUSD",1672985183133,22.41737149,13.211,13.202,20.23371223]
["bitfinex","SOLUSD",1672985183326,157.40786462,13.218,13.202,20.23371223]
["bitfinex","SOLUSD",1672985183532,117.3765,13.223,13.203,21.92]
["bitfinex","SOLUSD",1672985183743,60.0,13.222,13.205,683.1]
["bitfinex","SOLUSD",1672985183971,22.41737149,13.221,13.207,227.4]
["bitfinex","SOLUSD",1672985184292,56.77,13.22,13.209,227.4]
["bitfinex","SOLUSD",1672985184600,56.77,13.22,13.21,57.0]
["bitfinex","SOLUSD",1672985184790,79.18737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985185653,79.18737149,13.22,13.209,57.0]
["bitfinex","SOLUSD",1672985186596,79.18737149,13.22,13.209,284.4]
["bitfinex","SOLUSD",1672985187648,22.41737149,13.22,13.209,284.4]
["bitfinex","SOLUSD",1672985189641,22.41737149,13.22,13.21,19.43]
["bitfinex","SOLUSD",1672985189860,22.41737149,13.22,13.211,57.0]
["bitfinex","SOLUSD",1672985191444,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672985192064,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985193750,56.77,13.219,13.21,40.0]
["bitfinex","SOLUSD",1672985193965,56.77,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672985194155,22.41737149,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672985195120,22.41737149,13.218,13.208,115.2612]
["bitfinex","SOLUSD",1672985195539,56.78,13.217,13.208,115.2612]
["bitfinex","SOLUSD",1672985195732,56.78,13.217,13.209,40.0]
["bitfinex","SOLUSD",1672985195941,22.41737149,13.217,13.209,40.0]
["bitfinex","SOLUSD",1672985196489,22.41737149,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672985198502,22.41737149,13.217,13.209,57.0]
["bitfinex","SOLUSD",1672985198695,56.77,13.221,13.209,57.0]
["bitfinex","SOLUSD",1672985199008,56.77,13.221,13.209,284.4]
["bitfinex","SOLUSD",1672985200352,22.41737149,13.22,13.209,244.4]
["bitfinex","SOLUSD",1672985200562,56.77,13.219,13.209,244.4]
["bitfinex","SOLUSD",1672985200795,22.41737149,13.22,13.209,244.4]
["bitfinex","SOLUSD",1672985200995,22.41737149,13.218,13.209,244.4]
["bitfinex","SOLUSD",1672985201195,22.41737149,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672985202266,22.41737149,13.218,13.209,284.4]
["bitfinex","SOLUSD",1672985202468,56.77,13.221,13.209,284.4]
["bitfinex","SOLUSD",1672985202676,22.41737149,13.22,13.209,284.4]
["bitfinex","SOLUSD",1672985203418,22.41737149,13.22,13.209,244.4]
["bitfinex","SOLUSD",1672985204270,22.41737149,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672985204483,56.77,13.219,13.209,17.0]
["bitfinex","SOLUSD",1672985205003,22.41737149,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672985206688,22.41737149,13.218,13.209,57.0]
["bitfinex","SOLUSD",1672985206888,22.41737149,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672985211303,56.77,13.221,13.209,17.0]
["bitfinex","SOLUSD",1672985211723,79.18737149,13.221,13.209,17.0]
["bitfinex","SOLUSD",1672985212053,40.0,13.219,13.203,284.24]
["bitfinex","SOLUSD",1672985212256,56.78,13.218,13.206,1.36304274]
["bitfinex","SOLUSD",1672985212472,40.0,13.216,13.205,1.36304274]
["bitfinex","SOLUSD",1672985212666,76.79,13.215,13.205,1.36304274]
["bitfinex","SOLUSD",1672985212877,76.79,13.215,13.204,40.0]
["bitfinex","SOLUSD",1672985213094,20.0,13.215,13.204,40.0]
["bitfinex","SOLUSD",1672985213312,76.79,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672985215729,76.79,13.215,13.201,512.55]
["bitfinex","SOLUSD",1672985215938,22.41737149,13.214,13.202,40.0]
["bitfinex","SOLUSD",1672985216157,76.8,13.213,13.202,40.0]
["bitfinex","SOLUSD",1672985216578,22.41737149,13.212,13.202,267.4]
["bitfinex","SOLUSD",1672985217430,22.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985219738,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985219930,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672985220357,22.41737149,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985220556,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985223631,42.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985224783,42.41737149,13.212,13.201,111.0371]
["bitfinex","SOLUSD",1672985225813,20.0,13.212,13.201,794.1371]
["bitfinex","SOLUSD",1672985226028,22.41737149,13.211,13.203,40.0]
["bitfinex","SOLUSD",1672985226240,22.41737149,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672985229081,22.41737149,13.211,13.202,267.4]
["bitfinex","SOLUSD",1672985230023,22.41737149,13.211,13.202,227.4]
["bitfinex","SOLUSD",1672985230862,22.41737149,13.211,13.197,227.4]
["bitfinex","SOLUSD",1672985231080,76.35,13.21,13.197,339.0641]
["bitfinex","SOLUSD",1672985231403,76.35,13.21,13.198,40.0]
["bitfinex","SOLUSD",1672985231588,22.41737149,13.209,13.198,40.0]
["bitfinex","SOLUSD",1672985232234,22.41737149,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672985233383,22.41737149,13.209,13.198,40.0]
["bitfinex","SOLUSD",1672985234332,56.82,13.208,13.198,40.0]
["bitfinex","SOLUSD",1672985234742,22.41737149,13.207,13.198,40.0]
["bitfinex","SOLUSD",1672985234958,22.41737149,13.207,13.199,17.0]
["bitfinex","SOLUSD",1672985247695,22.41737149,13.207,13.199,57.0]
["bitfinex","SOLUSD",1672985248003,174.1764,13.209,13.199,284.4]
["bitfinex","SOLUSD",1672985248212,117.3564,13.209,13.199,284.4]
["bitfinex","SOLUSD",1672985258842,139.77377149,13.209,13.199,284.4]
["bitfinex","SOLUSD",1672985268616,139.77377149,13.209,13.199,740.1]
["bitfinex","SOLUSD",1672985268933,139.77377149,13.209,13.201,227.4]
["bitfinex","SOLUSD",1672985269243,139.77377149,13.209,13.203,267.4]
["bitfinex","SOLUSD",1672985269451,139.77377149,13.209,13.204,17.0]
["bitfinex","SOLUSD",1672985271997,139.77377149,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672985273154,56.8,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985273346,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985273557,22.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985276176,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985276815,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672985279151,42.41737149,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672985279565,56.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985279880,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985280927,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985283010,56.8,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672985283222,76.8,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985285451,99.21737149,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672985285759,40.0,13.212,13.203,16.93493788]
["bitfinex","SOLUSD",1672985286291,40.0,13.212,13.202,683.1]
["bitfinex","SOLUSD",1672985286292,99.21737149,13.213,13.202,683.1]
["bitfinex","SOLUSD",1672985286494,40.0,13.211,13.202,683.1]
["bitfinex","SOLUSD",1672985286703,56.81,13.211,13.202,683.1]
["bitfinex","SOLUSD",1672985287962,56.81,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672985290608,40.0,13.21,13.198,227.4]
["bitfinex","SOLUSD",1672985290806,56.82,13.209,13.198,227.4]
["bitfinex","SOLUSD",1672985291017,79.23737149,13.209,13.198,227.4]
["bitfinex","SOLUSD",1672985291437,191.22227149,13.209,13.198,227.4]
["bitfinex","SOLUSD",1672985291964,191.22227149,13.209,13.199,57.0]
["bitfinex","SOLUSD",1672985292487,191.22227149,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672985292919,191.22227149,13.209,13.199,57.0]
["bitfinex","SOLUSD",1672985293437,191.22227149,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672985294588,22.41737149,13.208,13.195,227.4]
["bitfinex","SOLUSD",1672985294799,96.83,13.207,13.195,227.4]
["bitfinex","SOLUSD",1672985295214,22.41737149,13.206,13.195,227.4]
["bitfinex","SOLUSD",1672985295647,22.41737149,13.206,13.195,40.0]
["bitfinex","SOLUSD",1672985295863,22.41737149,13.206,13.195,267.4]
["bitfinex","SOLUSD",1672985297002,22.41737149,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672985297435,56.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672985299846,117.3765,13.223,13.203,683.1]
["bitfinex","SOLUSD",1672985300060,117.3471,13.222,13.21,19.56]
["bitfinex","SOLUSD",1672985300465,174.1071,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985300891,174.1071,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672985301747,174.1071,13.222,13.209,17.0]
["bitfinex","SOLUSD",1672985301967,174.1071,13.222,13.209,57.0]
["bitfinex","SOLUSD",1672985303007,174.1071,13.222,13.209,17.0]
["bitfinex","SOLUSD",1672985303219,174.1071,13.222,13.208,57.0]
["bitfinex","SOLUSD",1672985303445,174.1071,13.222,13.208,284.4]
["bitfinex","SOLUSD",1672985313317,174.1071,13.222,13.208,740.1]
["bitfinex","SOLUSD",1672985313527,117.3765,13.223,13.212,683.1]
["bitfinex","SOLUSD",1672985313739,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985313950,20.0,13.222,13.215,227.4]
["bitfinex","SOLUSD",1672985314160,20.0,13.222,13.217,40.0]
["bitfinex","SOLUSD",1672985314365,20.0,13.222,13.218,17.0]
["bitfinex","SOLUSD",1672985314579,20.0,13.222,13.218,11.34252092]
["bitfinex","SOLUSD",1672985315734,117.3765,13.223,13.218,11.34252092]
["bitfinex","SOLUSD",1672985315945,56.74,13.228,13.218,11.34252092]
["bitfinex","SOLUSD",1672985316804,171.4159,13.229,13.218,11.34252092]
["bitfinex","SOLUSD",1672985317115,171.4159,13.229,13.214,56.8]
["bitfinex","SOLUSD",1672985317326,40.0,13.227,13.213,683.1]
["bitfinex","SOLUSD",1672985317521,76.74,13.226,13.214,267.4]
["bitfinex","SOLUSD",1672985317722,20.0,13.226,13.214,267.4]
["bitfinex","SOLUSD",1672985318170,40.0,13.226,13.214,267.4]
["bitfinex","SOLUSD",1672985318361,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672985318991,76.74,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985319419,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985320170,40.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985320371,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672985320991,76.74,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985322480,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985322671,56.75,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672985322882,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672985323092,113.6365,13.223,13.215,17.0]
["bitfinex","SOLUSD",1672985323639,20.0,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672985330268,56.74,13.227,13.217,227.4]
["bitfinex","SOLUSD",1672985330469,56.74,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985330682,56.74,13.228,13.219,40.0]
["bitfinex","SOLUSD",1672985330900,56.74,13.228,13.22,17.0]
["bitfinex","SOLUSD",1672985332460,56.74,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985333319,114.3454,13.23,13.221,40.0]
["bitfinex","SOLUSD",1672985333320,171.4159,13.229,13.221,40.0]
["bitfinex","SOLUSD",1672985333517,114.3454,13.23,13.222,17.0]
["bitfinex","SOLUSD",1672985333728,56.73,13.229,13.222,17.0]
["bitfinex","SOLUSD",1672985336456,56.73,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672985338047,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985342245,114.3454,13.23,13.22,19.56]
["bitfinex","SOLUSD",1672985342454,114.3454,13.23,13.222,40.0]
["bitfinex","SOLUSD",1672985342674,114.3454,13.23,13.223,17.0]
["bitfinex","SOLUSD",1672985351578,56.71,13.235,13.222,17.0]
["bitfinex","SOLUSD",1672985351789,20.0,13.234,13.223,8.53027104]
["bitfinex","SOLUSD",1672985352001,56.71,13.233,13.221,40.0]
["bitfinex","SOLUSD",1672985352227,20.0,13.232,13.221,40.0]
["bitfinex","SOLUSD",1672985352629,56.72,13.231,13.221,267.4]
["bitfinex","SOLUSD",1672985353492,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985353707,56.72,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672985353920,56.72,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985356536,20.0,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672985356756,56.71,13.235,13.223,685.02]
["bitfinex","SOLUSD",1672985356961,56.7,13.236,13.226,227.4]
["bitfinex","SOLUSD",1672985357174,56.7,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672985357689,114.3454,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672985357899,114.3454,13.237,13.228,40.0]
["bitfinex","SOLUSD",1672985358113,114.3454,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672985362007,19.3454,13.237,13.229,17.0]
["bitfinex","SOLUSD",1672985363045,56.69,13.239,13.229,17.0]
["bitfinex","SOLUSD",1672985366851,3.47737149,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672985367048,56.69,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672985367889,56.68,13.241,13.231,17.0]
["bitfinex","SOLUSD",1672985374440,56.68,13.241,13.231,40.0]
["bitfinex","SOLUSD",1672985374948,56.68,13.241,13.23,40.0]
["bitfinex","SOLUSD",1672985375263,56.68,13.241,13.228,227.4]
["bitfinex","SOLUSD",1672985375579,56.68,13.241,13.225,346.1519]
["bitfinex","SOLUSD",1672985375580,19.56,13.24,13.225,346.1519]
["bitfinex","SOLUSD",1672985375790,40.0,13.238,13.225,346.1519]
["bitfinex","SOLUSD",1672985376110,56.7,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672985376419,79.11737149,13.237,13.226,40.0]
["bitfinex","SOLUSD",1672985376626,22.41737149,13.236,13.226,40.0]
["bitfinex","SOLUSD",1672985376849,56.71,13.235,13.226,40.0]
["bitfinex","SOLUSD",1672985377260,79.12737149,13.235,13.226,40.0]
["bitfinex","SOLUSD",1672985377469,79.12737149,13.235,13.225,346.1519]
["bitfinex","SOLUSD",1672985377682,22.41737149,13.235,13.226,40.0]
["bitfinex","SOLUSD",1672985378405,22.41737149,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672985382098,40.0,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672985382290,56.7,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672985382505,79.11737149,13.237,13.227,17.0]
["bitfinex","SOLUSD",1672985384205,79.11737149,13.237,13.226,17.0]
["bitfinex","SOLUSD",1672985384396,79.11737149,13.237,13.227,40.0]
["bitfinex","SOLUSD",1672985384726,79.11737149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672985385562,79.11737149,13.237,13.218,227.4]
["bitfinex","SOLUSD",1672985385563,60.0,13.236,13.218,227.4]
["bitfinex","SOLUSD",1672985385762,40.0,13.234,13.219,267.4]
["bitfinex","SOLUSD",1672985385971,76.71,13.233,13.219,267.4]
["bitfinex","SOLUSD",1672985386196,99.12737149,13.233,13.219,267.4]
["bitfinex","SOLUSD",1672985386397,22.41737149,13.232,13.219,267.4]
["bitfinex","SOLUSD",1672985386609,56.72,13.231,13.219,267.4]
["bitfinex","SOLUSD",1672985386818,116.827,13.23,13.219,267.4]
["bitfinex","SOLUSD",1672985387139,139.24437149,13.23,13.219,267.4]
["bitfinex","SOLUSD",1672985387358,22.41737149,13.229,13.219,267.4]
["bitfinex","SOLUSD",1672985388097,22.41737149,13.229,13.22,17.0]
["bitfinex","SOLUSD",1672985388805,22.41737149,13.229,13.219,267.4]
["bitfinex","SOLUSD",1672985390276,22.41737149,13.229,13.22,17.0]
["bitfinex","SOLUSD",1672985393859,22.41737149,13.229,13.219,57.0]
["bitfinex","SOLUSD",1672985394486,22.41737149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985395034,79.14737149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985395444,22.41737149,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985398391,22.41737149,13.228,13.219,57.0]
["bitfinex","SOLUSD",1672985398586,22.41737149,13.228,13.22,227.4]
["bitfinex","SOLUSD",1672985398799,22.41737149,13.228,13.221,57.0]
["bitfinex","SOLUSD",1672985399024,22.41737149,13.228,13.221,40.0]
["bitfinex","SOLUSD",1672985400381,22.41737149,13.228,13.222,17.0]
["bitfinex","SOLUSD",1672985411636,22.41737149,13.228,13.217,108.6446]
["bitfinex","SOLUSD",1672985412062,22.41737149,13.228,13.218,40.0]
["bitfinex","SOLUSD",1672985412263,56.74,13.227,13.218,40.0]
["bitfinex","SOLUSD",1672985412474,22.41737149,13.228,13.218,40.0]
["bitfinex","SOLUSD",1672985412680,22.41737149,13.226,13.218,40.0]
["bitfinex","SOLUSD",1672985413219,22.41737149,13.226,13.213,56.8]
["bitfinex","SOLUSD",1672985413414,22.41737149,13.226,13.211,40.0]
["bitfinex","SOLUSD",1672985413415,40.0,13.224,13.211,40.0]
["bitfinex","SOLUSD",1672985413629,56.76,13.223,13.211,40.0]
["bitfinex","SOLUSD",1672985413854,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672985414060,56.77,13.221,13.211,40.0]
["bitfinex","SOLUSD",1672985414268,79.18737149,13.221,13.211,40.0]
["bitfinex","SOLUSD",1672985414459,79.18737149,13.221,13.211,267.4]
["bitfinex","SOLUSD",1672985414667,56.77,13.221,13.211,267.4]
["bitfinex","SOLUSD",1672985414894,99.17737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672985418053,22.41737149,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672985418270,116.827,13.23,13.216,227.4]
["bitfinex","SOLUSD",1672985418481,116.827,13.23,13.217,17.0]
["bitfinex","SOLUSD",1672985418670,56.73,13.229,13.218,267.4]
["bitfinex","SOLUSD",1672985418879,56.73,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985419514,79.7840856,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672985425397,79.7840856,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985426784,102.20145709,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985434655,79.7840856,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985436432,79.7840856,13.229,13.22,19.56]
["bitfinex","SOLUSD",1672985436642,23.0540856,13.229,13.223,227.4]
["bitfinex","SOLUSD",1672985437080,23.0540856,13.229,13.225,40.0]
["bitfinex","SOLUSD",1672985437277,23.0540856,13.229,13.226,17.0]
["bitfinex","SOLUSD",1672985440249,22.41737149,13.228,13.226,17.0]
["bitfinex","SOLUSD",1672985441616,45.47145709,13.228,13.226,17.0]
["bitfinex","SOLUSD",1672985443392,45.47145709,13.228,13.219,227.4]
["bitfinex","SOLUSD",1672985443819,23.0540856,13.228,13.219,227.4]
["bitfinex","SOLUSD",1672985444347,23.0540856,13.228,13.218,455.7]
["bitfinex","SOLUSD",1672985444348,44.8810856,13.23,13.22,267.4]
["bitfinex","SOLUSD",1672985444539,44.8810856,13.23,13.217,284.18]
["bitfinex","SOLUSD",1672985444758,40.0,13.228,13.214,56.97322205]
["bitfinex","SOLUSD",1672985445081,79.15737149,13.227,13.212,40.0]
["bitfinex","SOLUSD",1672985445483,22.41737149,13.226,13.212,40.0]
["bitfinex","SOLUSD",1672985445696,22.41737149,13.226,13.213,227.4]
["bitfinex","SOLUSD",1672985445909,22.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672985446132,22.41737149,13.226,13.218,40.0]
["bitfinex","SOLUSD",1672985446340,22.41737149,13.226,13.219,17.0]
["bitfinex","SOLUSD",1672985447704,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672985454944,40.0,13.233,13.218,17.0]
["bitfinex","SOLUSD",1672985455153,178.04873,13.236,13.218,17.0]
["bitfinex","SOLUSD",1672985455154,99.13737149,13.232,13.218,17.0]
["bitfinex","SOLUSD",1672985455490,40.0,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985455802,56.73,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985455990,56.73,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985456853,79.14737149,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985457255,98.70737149,13.23,13.216,222.4377]
["bitfinex","SOLUSD",1672985458851,98.70737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672985459062,98.70737149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672985459887,98.70737149,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985461380,98.70737149,13.23,13.218,40.0]
["bitfinex","SOLUSD",1672985461565,98.70737149,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672985463564,98.70737149,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985465363,98.70737149,13.23,13.216,222.4377]
["bitfinex","SOLUSD",1672985466729,98.70737149,13.23,13.217,40.0]
["bitfinex","SOLUSD",1672985466943,98.70737149,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985468720,20.0,13.232,13.221,267.4]
["bitfinex","SOLUSD",1672985468721,55.35618901,13.229,13.221,267.4]
["bitfinex","SOLUSD",1672985468937,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985469368,20.0,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672985470725,56.71,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672985470938,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985471147,119.75873,13.236,13.223,40.0]
["bitfinex","SOLUSD",1672985471362,54.01,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672985471549,54.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672985472913,22.41737149,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672985473124,55.23,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672985473347,20.0,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672985473562,42.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672985473763,22.41737149,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672985476509,22.41737149,13.231,13.221,40.0]
["bitfinex","SOLUSD",1672985476711,22.41737149,13.231,13.221,267.4]
["bitfinex","SOLUSD",1672985477133,20.0,13.232,13.221,267.4]
["bitfinex","SOLUSD",1672985477344,20.0,13.235,13.221,267.4]
["bitfinex","SOLUSD",1672985477548,20.0,13.235,13.221,40.0]
["bitfinex","SOLUSD",1672985478516,20.0,13.235,13.221,267.4]
["bitfinex","SOLUSD",1672985479024,20.0,13.235,13.222,17.0]
["bitfinex","SOLUSD",1672985481653,20.0,13.235,13.218,284.18]
["bitfinex","SOLUSD",1672985481871,40.0,13.234,13.217,115.547]
["bitfinex","SOLUSD",1672985482086,20.0,13.233,13.217,172.327]
["bitfinex","SOLUSD",1672985482923,40.0,13.232,13.218,17.0]
["bitfinex","SOLUSD",1672985483128,40.0,13.232,13.217,115.547]
["bitfinex","SOLUSD",1672985483328,97.86952234,13.232,13.217,115.547]
["bitfinex","SOLUSD",1672985483747,97.86952234,13.232,13.217,172.327]
["bitfinex","SOLUSD",1672985484397,97.86952234,13.232,13.218,17.0]
["bitfinex","SOLUSD",1672985484708,97.86952234,13.232,13.218,57.0]
["bitfinex","SOLUSD",1672985485026,19.56,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985485237,40.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985486596,40.0,13.229,13.217,115.547]
["bitfinex","SOLUSD",1672985487860,40.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985489130,131.3864,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985495022,131.3864,13.23,13.217,115.547]
["bitfinex","SOLUSD",1672985496398,131.3864,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985498596,36.3864,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985498785,19.56,13.23,13.218,57.0]
["bitfinex","SOLUSD",1672985498994,19.56,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985501643,19.56,13.23,13.198,199.96557378]
["bitfinex","SOLUSD",1672985501644,40.0,13.229,13.211,56.81]
["bitfinex","SOLUSD",1672985501836,37.0,13.228,13.21,110.5582]
["bitfinex","SOLUSD",1672985502045,40.0,13.227,13.21,110.5582]
["bitfinex","SOLUSD",1672985502255,40.0,13.225,13.21,110.5582]
["bitfinex","SOLUSD",1672985502588,20.0,13.224,13.21,110.5582]
["bitfinex","SOLUSD",1672985504261,40.0,13.222,13.21,110.5582]
["bitfinex","SOLUSD",1672985504470,2.128,13.221,13.21,110.5582]
["bitfinex","SOLUSD",1672985504790,2.128,13.221,13.211,227.4]
["bitfinex","SOLUSD",1672985504993,20.0,13.222,13.212,57.0]
["bitfinex","SOLUSD",1672985505632,20.0,13.222,13.212,284.4]
["bitfinex","SOLUSD",1672985505829,22.827,13.228,13.214,40.0]
["bitfinex","SOLUSD",1672985506039,22.827,13.228,13.215,17.0]
["bitfinex","SOLUSD",1672985511204,22.41737149,13.227,13.215,17.0]
["bitfinex","SOLUSD",1672985511515,20.0,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985511734,23.099,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672985511943,22.41737149,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672985512358,20.0,13.224,13.215,17.0]
["bitfinex","SOLUSD",1672985512993,22.41737149,13.223,13.215,17.0]
["bitfinex","SOLUSD",1672985513205,20.0,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672985513605,42.41737149,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672985530984,42.41737149,13.222,13.21,130.1182]
["bitfinex","SOLUSD",1672985531294,42.41737149,13.222,13.21,110.5582]
["bitfinex","SOLUSD",1672985531697,19.56,13.22,13.21,110.5582]
["bitfinex","SOLUSD",1672985531906,19.56,13.22,13.205,56.83]
["bitfinex","SOLUSD",1672985532131,22.41737149,13.219,13.205,227.4]
["bitfinex","SOLUSD",1672985532344,22.41737149,13.219,13.206,337.4968]
["bitfinex","SOLUSD",1672985533184,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672985533378,22.41737149,13.219,13.207,40.0]
["bitfinex","SOLUSD",1672985534746,22.41737149,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672985547490,19.56,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985547906,41.97737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985548120,40.0,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672985548520,62.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672985548735,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672985550730,19.56,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985550941,41.97737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985555900,41.97737149,13.22,13.206,110.0968]
["bitfinex","SOLUSD",1672985557478,41.97737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985563349,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672985563774,22.41737149,13.22,13.21,57.0]
["bitfinex","SOLUSD",1672985564212,77.86952234,13.222,13.21,284.4]
["bitfinex","SOLUSD",1672985564720,100.28689383,13.222,13.212,40.0]
["bitfinex","SOLUSD",1672985564937,100.28689383,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985567784,100.28689383,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672985568003,100.28689383,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985568210,100.28689383,13.222,13.21,40.0]
["bitfinex","SOLUSD",1672985569467,100.28689383,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985570312,100.28689383,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672985570618,100.28689383,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672985572502,100.28689383,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985574400,100.28689383,13.222,13.209,84.3318]
["bitfinex","SOLUSD",1672985575977,100.28689383,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672985600808,40.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672985601232,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672985616901,41.958,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672985617096,1.958,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672985617309,22.41737149,13.216,13.21,17.0]
["bitfinex","SOLUSD",1672985622367,22.41737149,13.216,13.209,84.3318]
["bitfinex","SOLUSD",1672985628583,2.539,13.219,13.209,84.3318]
["bitfinex","SOLUSD",1672985628994,40.0,13.217,13.209,84.3318]
["bitfinex","SOLUSD",1672985629326,22.41737149,13.216,13.209,84.3318]
["bitfinex","SOLUSD",1672985630036,4.793,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672985630242,20.0,13.222,13.21,36.56]
["bitfinex","SOLUSD",1672985630448,20.0,13.222,13.211,40.0]
["bitfinex","SOLUSD",1672985630665,42.41737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672985635605,45.82437149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672985635944,45.82437149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985640126,42.41737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672985647501,42.41737149,13.222,13.212,40.0]
["bitfinex","SOLUSD",1672985647703,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985650434,42.41737149,13.222,13.213,40.0]
["bitfinex","SOLUSD",1672985650644,42.41737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672985651819,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985652754,39.77496233,13.228,13.213,17.0]
["bitfinex","SOLUSD",1672985652968,39.77496233,13.228,13.215,227.4]
["bitfinex","SOLUSD",1672985653175,62.19233382,13.228,13.216,126.2246]
["bitfinex","SOLUSD",1672985653498,62.19233382,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672985653813,62.19233382,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985657591,22.41737149,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985660838,22.41737149,13.228,13.218,40.0]
["bitfinex","SOLUSD",1672985661051,22.41737149,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985664235,22.41737149,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985664761,117.3411,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985664945,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985666215,22.41737149,13.229,13.219,9.88418668]
["bitfinex","SOLUSD",1672985666418,117.3411,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672985666749,117.3411,13.23,13.221,10.75410041]
["bitfinex","SOLUSD",1672985667072,117.3411,13.23,13.222,17.0]
["bitfinex","SOLUSD",1672985672309,117.3411,13.23,13.222,16.89207222]
["bitfinex","SOLUSD",1672985675144,22.41737149,13.229,13.216,224.7615]
["bitfinex","SOLUSD",1672985676421,22.41737149,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672985676737,1.925,13.228,13.218,40.0]
["bitfinex","SOLUSD",1672985676946,1.925,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985677160,22.41737149,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985678102,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985682605,22.41737149,13.227,13.218,40.0]
["bitfinex","SOLUSD",1672985682826,22.41737149,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985685032,2.551,13.226,13.219,17.0]
["bitfinex","SOLUSD",1672985685346,22.41737149,13.225,13.218,17.0]
["bitfinex","SOLUSD",1672985688388,22.34785193,13.225,13.218,17.0]
["bitfinex","SOLUSD",1672985691132,2.787,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985691340,117.3411,13.23,13.218,17.0]
["bitfinex","SOLUSD",1672985693017,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985694811,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672985696374,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985697843,22.41737149,13.229,13.217,40.0]
["bitfinex","SOLUSD",1672985699013,42.087,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672985699222,2.087,13.228,13.217,40.0]
["bitfinex","SOLUSD",1672985699440,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985704268,22.41737149,13.227,13.216,224.7615]
["bitfinex","SOLUSD",1672985705936,22.41737149,13.227,13.218,40.0]
["bitfinex","SOLUSD",1672985706148,22.41737149,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985707003,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672985709855,2.432,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672985710065,22.41737149,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672985712589,22.41737149,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672985712780,22.41737149,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672985713315,2.499,13.227,13.217,57.0]
["bitfinex","SOLUSD",1672985713526,2.499,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672985713719,22.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672985714482,22.41737149,13.226,13.217,57.0]
["bitfinex","SOLUSD",1672985715739,2.916,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672985715936,22.41737149,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672985717740,22.41737149,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672985720894,22.41737149,13.228,13.217,57.0]
["bitfinex","SOLUSD",1672985722878,3.061,13.229,13.218,40.0]
["bitfinex","SOLUSD",1672985723075,117.3411,13.23,13.219,17.0]
["bitfinex","SOLUSD",1672985723720,3.573,13.232,13.219,17.0]
["bitfinex","SOLUSD",1672985724041,20.0,13.232,13.221,267.4]
["bitfinex","SOLUSD",1672985724244,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985724471,23.295,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672985725824,22.41737149,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672985726035,23.219,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985726357,22.41737149,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672985728540,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672985728745,23.194,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672985730459,22.41737149,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672985730648,22.41737149,13.233,13.22,19.48]
["bitfinex","SOLUSD",1672985730649,20.0,13.232,13.22,19.48]
["bitfinex","SOLUSD",1672985730860,22.636,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672985731069,22.41737149,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672985731823,109.4637,13.23,13.218,20.0]
["bitfinex","SOLUSD",1672985732139,22.41737149,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672985732963,22.41737149,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672985733172,22.41737149,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672985735063,22.636,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672985735588,22.636,13.232,13.222,20.0]
["bitfinex","SOLUSD",1672985735916,45.05337149,13.232,13.223,17.0]
["bitfinex","SOLUSD",1672985737708,18.57263,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672985737899,22.41737149,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672985738115,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672985738553,22.41737149,13.232,13.225,17.0]
["bitfinex","SOLUSD",1672985740334,18.57263,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672985740534,40.99000149,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672985740747,40.99000149,13.236,13.229,17.0]
["bitfinex","SOLUSD",1672985741809,40.99000149,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672985742117,40.99000149,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672985745579,18.57263,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672985748956,18.57263,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672985749366,17.07263,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672985750315,17.07263,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672985750538,17.07263,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672985750749,17.07263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985757272,13.57263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985757805,13.57263,13.236,13.233,16.5303336]
["bitfinex","SOLUSD",1672985759041,13.57263,13.236,13.233,16.08927537]
["bitfinex","SOLUSD",1672985765803,35.99000149,13.236,13.223,113.3553]
["bitfinex","SOLUSD",1672985766012,35.99000149,13.236,13.221,455.7]
["bitfinex","SOLUSD",1672985766013,20.0,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672985766214,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672985766425,22.41737149,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672985766639,20.0,13.233,13.222,20.0]
["bitfinex","SOLUSD",1672985766855,20.0,13.233,13.222,247.4]
["bitfinex","SOLUSD",1672985767040,22.41737149,13.232,13.222,247.4]
["bitfinex","SOLUSD",1672985767363,22.41737149,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672985768851,22.41737149,13.232,13.225,17.0]
["bitfinex","SOLUSD",1672985770309,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672985770521,125.23923,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672985770522,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672985774722,13.57263,13.236,13.225,17.0]
["bitfinex","SOLUSD",1672985774939,13.57263,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672985775152,13.57263,13.236,13.229,17.0]
["bitfinex","SOLUSD",1672985776702,13.57263,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672985778081,13.57263,13.236,13.229,17.0]
["bitfinex","SOLUSD",1672985785756,13.57263,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672985785966,13.57263,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672985786188,13.57263,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672985786509,13.57263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985794507,13.57263,13.236,13.233,20.0]
["bitfinex","SOLUSD",1672985794698,13.57263,13.236,13.234,17.0]
["bitfinex","SOLUSD",1672985796602,13.57263,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672985796603,13.57263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985799656,13.57263,13.236,13.23,19.53]
["bitfinex","SOLUSD",1672985801019,13.57263,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672985801340,13.57263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985803115,13.57263,13.236,13.232,17.0]
["bitfinex","SOLUSD",1672985804166,13.57263,13.236,13.233,20.0]
["bitfinex","SOLUSD",1672985804393,13.57263,13.236,13.234,17.0]
["bitfinex","SOLUSD",1672985805343,13.57263,13.236,13.232,20.0]
["bitfinex","SOLUSD",1672985806800,13.57263,13.236,13.233,17.0]
["bitfinex","SOLUSD",1672985807233,13.57263,13.236,13.232,17.0]
["bitfinex","SOLUSD",1672985813647,114.7449,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672985813864,114.7449,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672985814080,114.7449,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672985819323,114.7449,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672985819645,114.7449,13.246,13.24,20.0]
["bitfinex","SOLUSD",1672985819866,39.59068069,13.248,13.24,20.0]
["bitfinex","SOLUSD",1672985820051,39.59068069,13.248,13.241,17.0]
["bitfinex","SOLUSD",1672985831120,17.1733092,13.248,13.241,17.0]
["bitfinex","SOLUSD",1672985841081,114.4064,13.263,13.244,20.0]
["bitfinex","SOLUSD",1672985841290,114.4064,13.263,13.247,20.0]
["bitfinex","SOLUSD",1672985841513,22.41737149,13.262,13.248,17.0]
["bitfinex","SOLUSD",1672985842130,30.180707,13.26,13.248,17.0]
["bitfinex","SOLUSD",1672985843508,49.710707,13.26,13.248,20.0]
["bitfinex","SOLUSD",1672985843718,49.710707,13.26,13.249,17.0]
["bitfinex","SOLUSD",1672985843719,83.84227149,13.258,13.249,17.0]
["bitfinex","SOLUSD",1672985843928,83.84227149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985844673,61.4249,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985844985,83.84227149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985845938,61.4249,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985851819,83.84227149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985863151,83.84227149,13.258,13.246,17.0]
["bitfinex","SOLUSD",1672985863364,83.84227149,13.258,13.247,20.0]
["bitfinex","SOLUSD",1672985863576,83.84227149,13.258,13.248,17.0]
["bitfinex","SOLUSD",1672985864957,83.84227149,13.258,13.245,20.0]
["bitfinex","SOLUSD",1672985865266,20.0,13.257,13.238,455.7]
["bitfinex","SOLUSD",1672985865460,148.5647,13.257,13.238,455.7]
["bitfinex","SOLUSD",1672985865670,148.5647,13.257,13.239,20.0]
["bitfinex","SOLUSD",1672985865671,22.41737149,13.256,13.239,20.0]
["bitfinex","SOLUSD",1672985865880,20.0,13.254,13.239,20.0]
["bitfinex","SOLUSD",1672985866112,20.0,13.253,13.239,247.4]
["bitfinex","SOLUSD",1672985866306,42.41737149,13.253,13.239,247.4]
["bitfinex","SOLUSD",1672985866516,22.41737149,13.252,13.239,247.4]
["bitfinex","SOLUSD",1672985867352,112.1601,13.251,13.239,247.4]
["bitfinex","SOLUSD",1672985867785,22.41737149,13.25,13.239,247.4]
["bitfinex","SOLUSD",1672985869983,22.41737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1672985876092,112.1601,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672985876305,112.1601,13.251,13.242,17.0]
["bitfinex","SOLUSD",1672985877341,22.41737149,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672985877664,71.77291984,13.259,13.244,37.0]
["bitfinex","SOLUSD",1672985877981,20.0,13.256,13.244,17.0]
["bitfinex","SOLUSD",1672985878414,22.41737149,13.255,13.244,17.0]
["bitfinex","SOLUSD",1672985878593,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672985879030,22.41737149,13.253,13.244,17.0]
["bitfinex","SOLUSD",1672985879455,20.0,13.252,13.244,17.0]
["bitfinex","SOLUSD",1672985879855,22.41737149,13.251,13.244,17.0]
["bitfinex","SOLUSD",1672985881033,105.42218854,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672985881348,22.41737149,13.255,13.247,17.0]
["bitfinex","SOLUSD",1672985890920,61.4249,13.258,13.247,17.0]
["bitfinex","SOLUSD",1672985893546,61.4249,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672985893762,22.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672985894073,22.41737149,13.257,13.245,247.4]
["bitfinex","SOLUSD",1672985894909,22.41737149,13.257,13.246,17.0]
["bitfinex","SOLUSD",1672985895108,22.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672985895322,22.41737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672985896053,22.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672985897430,22.41737149,13.257,13.247,17.0]
["bitfinex","SOLUSD",1672985898272,22.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672985898784,22.41737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672985900903,22.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672985901216,22.41737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672985902058,22.41737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672985903947,22.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672985904141,22.41737149,13.257,13.246,17.0]
["bitfinex","SOLUSD",1672985904142,22.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1672985904578,22.41737149,13.257,13.245,40.0]
["bitfinex","SOLUSD",1672985905417,22.41737149,13.257,13.246,17.0]
["bitfinex","SOLUSD",1672985905638,22.41737149,13.257,13.247,20.0]
["bitfinex","SOLUSD",1672985905827,22.41737149,13.257,13.248,17.0]
["bitfinex","SOLUSD",1672985906988,22.41737149,13.257,13.247,17.0]
["bitfinex","SOLUSD",1672985907421,22.41737149,13.257,13.246,37.0]
["bitfinex","SOLUSD",1672985907729,22.41737149,13.257,7.6578,1.23292346]
["bitfinex","SOLUSD",1672985907730,72.77323099,13.257,13.239,56.69]
["bitfinex","SOLUSD",1672985907923,19.53,13.25,13.233,56.71]
["bitfinex","SOLUSD",1672985908339,22.41737149,13.249,13.233,56.71]
["bitfinex","SOLUSD",1672985908553,22.41737149,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672985908766,22.41737149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672985908985,22.41737149,13.249,13.237,164.8923]
["bitfinex","SOLUSD",1672985909181,22.41737149,13.249,13.237,108.1923]
["bitfinex","SOLUSD",1672985912049,22.41737149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672985912361,22.41737149,13.249,13.237,108.1923]
["bitfinex","SOLUSD",1672985912775,20.0,13.248,13.237,108.1923]
["bitfinex","SOLUSD",1672985913194,22.41737149,13.247,13.237,108.1923]
["bitfinex","SOLUSD",1672985913610,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1672985914782,20.0,13.249,13.238,17.0]
["bitfinex","SOLUSD",1672985915624,22.41737149,13.248,13.238,17.0]
["bitfinex","SOLUSD",1672985919619,20.0,13.247,13.234,56.71]
["bitfinex","SOLUSD",1672985919820,20.0,13.246,13.231,56.72]
["bitfinex","SOLUSD",1672985920025,20.0,13.245,13.231,56.72]
["bitfinex","SOLUSD",1672985920357,20.0,13.243,13.23,112.4858]
["bitfinex","SOLUSD",1672985920662,20.0,13.239,13.23,112.4858]
["bitfinex","SOLUSD",1672985921190,2.057,13.238,13.23,112.4858]
["bitfinex","SOLUSD",1672985922119,22.717,13.239,13.23,112.4858]
["bitfinex","SOLUSD",1672985922559,45.13437149,13.239,13.23,112.4858]
["bitfinex","SOLUSD",1672985923395,45.13437149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672985924554,25.13437149,13.239,13.231,17.0]
["bitfinex","SOLUSD",1672985930342,20.0,13.238,13.231,17.0]
["bitfinex","SOLUSD",1672985930655,22.41737149,13.237,13.231,17.0]
["bitfinex","SOLUSD",1672985932005,22.41737149,13.237,13.227,109.7873]
["bitfinex","SOLUSD",1672985933385,22.41737149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672985934435,27.00737149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672985934661,22.41737149,13.237,13.228,17.0]
["bitfinex","SOLUSD",1672985934845,4.574,13.238,13.228,17.0]
["bitfinex","SOLUSD",1672985934846,22.41737149,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672985935487,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1672985935800,22.41737149,13.234,13.228,17.0]
["bitfinex","SOLUSD",1672985936015,20.0,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672985937380,42.41737149,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672985947271,20.0,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672985947485,20.0,13.232,13.228,17.0]
["bitfinex","SOLUSD",1672985948305,20.0,13.233,13.228,17.0]
["bitfinex","SOLUSD",1672985951152,20.0,13.233,13.223,109.8239]
["bitfinex","SOLUSD",1672985951153,42.41737149,13.233,13.223,109.8239]
["bitfinex","SOLUSD",1672985951354,22.936,13.232,13.223,109.8239]
["bitfinex","SOLUSD",1672985951783,45.35337149,13.232,13.223,109.8239]
["bitfinex","SOLUSD",1672985952736,45.35337149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672985953572,45.35337149,13.232,13.223,109.8239]
["bitfinex","SOLUSD",1672985953975,20.0,13.231,13.223,109.8239]
["bitfinex","SOLUSD",1672985954305,42.41737149,13.231,13.223,109.8239]
["bitfinex","SOLUSD",1672985954723,3.833,13.23,13.223,109.8239]
["bitfinex","SOLUSD",1672985955039,26.25037149,13.23,13.223,109.8239]
["bitfinex","SOLUSD",1672985957248,22.41737149,13.23,13.218,116.3386]
["bitfinex","SOLUSD",1672985957460,22.41737149,13.23,13.219,37.0]
["bitfinex","SOLUSD",1672985957659,5.118,13.231,13.219,37.0]
["bitfinex","SOLUSD",1672985957867,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672985958087,22.41737149,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672985958302,42.41737149,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672985958515,42.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672985958925,20.0,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672985959357,20.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672985959570,5.171,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672985959888,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672985960089,25.078,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672985960620,20.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672985962447,22.41737149,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672985962771,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672985965144,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672985965350,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672985969024,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672985969888,20.0,13.233,13.218,127.57018741]
["bitfinex","SOLUSD",1672985969889,46.58337149,13.233,13.219,304.17]
["bitfinex","SOLUSD",1672985970092,17.0,13.232,13.218,116.3386]
["bitfinex","SOLUSD",1672985970303,24.286,13.231,13.218,116.3386]
["bitfinex","SOLUSD",1672985970629,22.41737149,13.23,13.218,116.3386]
["bitfinex","SOLUSD",1672985970832,4.55,13.229,13.218,116.3386]
["bitfinex","SOLUSD",1672985971042,20.0,13.228,13.218,116.3386]
["bitfinex","SOLUSD",1672985971233,4.701,13.227,13.218,116.3386]
["bitfinex","SOLUSD",1672985971442,42.41737149,13.228,13.218,116.3386]
["bitfinex","SOLUSD",1672985972396,22.41737149,13.228,13.219,17.0]
["bitfinex","SOLUSD",1672985975216,5.605,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985975651,28.02237149,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985975871,22.41737149,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672985981529,20.0,13.225,13.219,17.0]
["bitfinex","SOLUSD",1672985981864,20.0,13.224,13.219,17.0]
["bitfinex","SOLUSD",1672985983114,20.0,13.223,13.211,118.019536]
["bitfinex","SOLUSD",1672985983327,25.446,13.222,13.211,118.019536]
["bitfinex","SOLUSD",1672985983527,47.86337149,13.222,13.211,118.019536]
["bitfinex","SOLUSD",1672985983738,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672985986156,22.41737149,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672985988060,22.41737149,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672985988256,22.41737149,13.221,13.214,16.89984745]
["bitfinex","SOLUSD",1672985989093,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672985989307,22.41737149,13.221,13.211,118.019536]
["bitfinex","SOLUSD",1672985990465,22.41737149,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672985991087,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672985991296,19.33,13.23,13.215,20.0]
["bitfinex","SOLUSD",1672985991297,20.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672985991614,25.151,13.227,13.216,17.0]
["bitfinex","SOLUSD",1672985991615,20.0,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672985991833,5.054,13.225,13.216,17.0]
["bitfinex","SOLUSD",1672985992035,20.0,13.224,13.216,17.0]
["bitfinex","SOLUSD",1672985994887,22.41737149,13.223,13.216,17.0]
["bitfinex","SOLUSD",1672985995086,20.0,13.222,13.216,17.0]
["bitfinex","SOLUSD",1672985995520,42.41737149,13.222,13.212,56.8]
["bitfinex","SOLUSD",1672985995708,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985997731,42.41737149,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672985997938,42.41737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672985998557,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672985998969,4.165,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672985999181,4.165,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672985999406,22.41737149,13.22,13.214,17.0]
["bitfinex","SOLUSD",1672986000024,22.41737149,13.22,13.213,17.0]
["bitfinex","SOLUSD",1672986000233,22.41737149,13.22,13.212,37.0]
["bitfinex","SOLUSD",1672986000672,22.41737149,13.22,13.211,118.019536]
["bitfinex","SOLUSD",1672986001915,22.41737149,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672986002462,22.41737149,13.22,13.212,37.0]
["bitfinex","SOLUSD",1672986003411,22.41737149,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672986006870,25.203,13.219,13.212,17.0]
["bitfinex","SOLUSD",1672986007083,22.41737149,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672986007398,22.41737149,13.218,13.212,17.0]
["bitfinex","SOLUSD",1672986012114,5.179,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672986012440,20.0,13.222,13.212,37.0]
["bitfinex","SOLUSD",1672986012640,20.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672986012855,20.0,13.223,13.214,244.4]
["bitfinex","SOLUSD",1672986013051,22.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672986013268,111.8504,13.23,13.219,227.4]
["bitfinex","SOLUSD",1672986013600,138.80917149,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672986013904,116.3918,13.235,13.222,17.0]
["bitfinex","SOLUSD",1672986014100,116.3918,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672986014312,116.3918,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672986014575,4.947,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672986015100,24.947,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672986016247,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672986016457,24.643,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672986016665,47.06037149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672986016869,22.41737149,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672986021403,20.41737149,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672986022134,20.0,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672986022450,22.41737149,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672986035078,24.367,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672986035273,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672986035490,20.0,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672986035887,22.41737149,13.23,13.224,17.0]
["bitfinex","SOLUSD",1672986040137,22.41737149,13.23,13.22,118.4617]
["bitfinex","SOLUSD",1672986040321,4.509,13.229,13.22,118.4617]
["bitfinex","SOLUSD",1672986040659,22.41737149,13.228,13.22,118.4617]
["bitfinex","SOLUSD",1672986041488,22.41737149,13.228,13.221,17.0]
["bitfinex","SOLUSD",1672986052948,4.73,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672986053480,22.41737149,13.229,13.221,17.0]
["bitfinex","SOLUSD",1672986053673,6.888,13.228,13.221,17.0]
["bitfinex","SOLUSD",1672986054199,22.41737149,13.227,13.221,17.0]
["bitfinex","SOLUSD",1672986056636,22.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672986056823,22.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672986058517,20.0,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672986058737,26.77,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672986058931,22.41737149,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672986059143,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672986060405,22.41737149,13.223,13.212,284.2]
["bitfinex","SOLUSD",1672986060824,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672986061246,42.41737149,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672986061786,42.41737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672986061976,42.41737149,13.222,13.212,56.8]
["bitfinex","SOLUSD",1672986062208,42.41737149,13.222,13.211,85.328036]
["bitfinex","SOLUSD",1672986062417,5.677,13.221,13.211,8.518036]
["bitfinex","SOLUSD",1672986062830,22.41737149,13.22,13.211,8.518036]
["bitfinex","SOLUSD",1672986064000,22.41737149,13.22,13.211,28.518036]
["bitfinex","SOLUSD",1672986064423,22.41737149,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672986065349,41.94737149,13.22,13.211,8.518036]
["bitfinex","SOLUSD",1672986065766,22.41737149,13.219,13.211,8.518036]
["bitfinex","SOLUSD",1672986065975,28.10237149,13.219,13.211,8.518036]
["bitfinex","SOLUSD",1672986066413,22.41737149,13.218,13.211,8.518036]
["bitfinex","SOLUSD",1672986079892,4.937,13.217,13.211,8.518036]
["bitfinex","SOLUSD",1672986080109,22.41737149,13.218,13.211,8.518036]
["bitfinex","SOLUSD",1672986080313,4.947,13.219,13.211,8.518036]
["bitfinex","SOLUSD",1672986080314,22.41737149,13.217,13.211,8.518036]
["bitfinex","SOLUSD",1672986083557,24.956,13.216,13.211,8.518036]
["bitfinex","SOLUSD",1672986084187,4.956,13.216,13.211,8.518036]
["bitfinex","SOLUSD",1672986084396,25.139,13.218,13.211,8.518036]
["bitfinex","SOLUSD",1672986084611,20.0,13.217,13.211,8.518036]
["bitfinex","SOLUSD",1672986084828,5.307,13.216,13.211,8.518036]
["bitfinex","SOLUSD",1672986085161,20.0,13.215,13.211,8.518036]
["bitfinex","SOLUSD",1672986085562,20.0,13.216,13.211,8.518036]
["bitfinex","SOLUSD",1672986085773,5.555,13.215,13.211,8.518036]
["bitfinex","SOLUSD",1672986085985,20.0,13.214,13.211,8.518036]
["bitfinex","SOLUSD",1672986086299,20.0,13.216,13.211,8.518036]
["bitfinex","SOLUSD",1672986086715,20.0,13.218,13.211,8.518036]
["bitfinex","SOLUSD",1672986086925,22.41737149,13.215,13.211,8.518036]
["bitfinex","SOLUSD",1672986087131,20.0,13.214,13.211,8.518036]
["bitfinex","SOLUSD",1672986087573,22.41737149,13.213,13.211,8.518036]
["bitfinex","SOLUSD",1672986087984,20.0,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986088513,42.41737149,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986088730,20.0,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986092182,42.41737149,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986109636,20.0,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986123611,42.41737149,13.212,13.211,8.518036]
["bitfinex","SOLUSD",1672986130668,4.434,13.218,13.212,20.0]
["bitfinex","SOLUSD",1672986130886,5.295,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672986132483,20.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986133751,6.11,13.22,13.212,20.0]
["bitfinex","SOLUSD",1672986134064,26.178,13.221,13.211,28.518036]
["bitfinex","SOLUSD",1672986134248,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672986134903,20.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672986135628,20.0,13.221,13.214,17.0]
["bitfinex","SOLUSD",1672986138039,20.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986138255,20.0,13.221,13.211,85.328036]
["bitfinex","SOLUSD",1672986139310,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672986144380,20.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986145104,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672986145317,42.41737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672986145851,4.617,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672986146162,22.41737149,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672986151005,22.41737149,13.219,13.211,37.0]
["bitfinex","SOLUSD",1672986151405,22.41737149,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672986154669,2.808,13.218,13.211,17.0]
["bitfinex","SOLUSD",1672986155082,22.41737149,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672986161609,3.204,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672986162053,23.161,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672986163106,3.161,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672986175090,20.161,13.221,13.21,113.9929]
["bitfinex","SOLUSD",1672986175304,20.161,13.221,13.21,170.8029]
["bitfinex","SOLUSD",1672986177620,17.0,13.221,13.21,170.8029]
["bitfinex","SOLUSD",1672986178240,30.35,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672986178450,20.0,13.222,13.212,76.8]
["bitfinex","SOLUSD",1672986179296,20.0,13.222,13.212,56.8]
["bitfinex","SOLUSD",1672986181941,30.54,13.222,13.211,73.81]
["bitfinex","SOLUSD",1672986182354,20.0,13.22,13.211,56.81]
["bitfinex","SOLUSD",1672986182556,20.0,13.22,13.21,170.8029]
["bitfinex","SOLUSD",1672986182755,17.0,13.221,13.21,170.8029]
["bitfinex","SOLUSD",1672986186232,19.53,13.22,13.21,170.8029]
["bitfinex","SOLUSD",1672986186561,20.0,13.219,13.21,170.8029]
["bitfinex","SOLUSD",1672986186876,39.53,13.22,13.21,170.8029]
["bitfinex","SOLUSD",1672986187077,19.53,13.22,13.21,170.8029]
["bitfinex","SOLUSD",1672986192664,19.55,13.22,13.21,397.8029]
["bitfinex","SOLUSD",1672986192857,19.55,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672986193068,19.55,13.22,13.212,56.8]
["bitfinex","SOLUSD",1672986193292,19.55,13.22,13.213,37.0]
["bitfinex","SOLUSD",1672986193496,19.55,13.22,13.214,56.8]
["bitfinex","SOLUSD",1672986196534,20.0,13.222,13.214,56.8]
["bitfinex","SOLUSD",1672986197917,22.41737149,13.221,13.214,56.8]
["bitfinex","SOLUSD",1672986199365,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986199799,22.41737149,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672986200017,22.41737149,13.221,13.211,283.81]
["bitfinex","SOLUSD",1672986200226,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986200433,22.41737149,13.221,13.213,73.8]
["bitfinex","SOLUSD",1672986201384,22.41737149,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672986202862,22.41737149,13.221,13.212,56.8]
["bitfinex","SOLUSD",1672986203081,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672986203390,22.41737149,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672986203580,22.41737149,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672986204224,22.41737149,13.221,13.211,56.81]
["bitfinex","SOLUSD",1672986206540,20.0,13.219,13.211,56.81]
["bitfinex","SOLUSD",1672986206856,22.41737149,13.218,13.211,56.81]
["bitfinex","SOLUSD",1672986214012,22.41737149,13.218,13.21,170.8029]
["bitfinex","SOLUSD",1672986216005,22.41737149,13.218,13.209,112.9201]
["bitfinex","SOLUSD",1672986216006,20.0,13.217,13.206,56.83]
["bitfinex","SOLUSD",1672986216531,42.41737149,13.216,13.203,303.84]
["bitfinex","SOLUSD",1672986216750,20.0,13.215,13.203,303.84]
["bitfinex","SOLUSD",1672986217058,42.41737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672986217246,22.41737149,13.214,13.205,56.83]
["bitfinex","SOLUSD",1672986217467,20.0,13.213,13.205,56.83]
["bitfinex","SOLUSD",1672986217659,20.0,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672986217873,22.41737149,13.212,13.207,56.83]
["bitfinex","SOLUSD",1672986218084,20.0,13.211,13.207,56.83]
["bitfinex","SOLUSD",1672986219975,20.0,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672986220924,20.0,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672986221132,20.0,13.211,13.206,56.83]
["bitfinex","SOLUSD",1672986222395,20.0,13.211,13.207,17.0]
["bitfinex","SOLUSD",1672986222611,20.0,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672986222822,20.0,13.215,13.207,73.83]
["bitfinex","SOLUSD",1672986223033,22.41737149,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672986223455,20.0,13.213,13.207,17.0]
["bitfinex","SOLUSD",1672986223868,42.41737149,13.213,13.207,17.0]
["bitfinex","SOLUSD",1672986224079,42.41737149,13.213,13.206,37.0]
["bitfinex","SOLUSD",1672986224303,42.41737149,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672986225345,42.41737149,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672986225558,42.41737149,13.213,13.206,56.83]
["bitfinex","SOLUSD",1672986225766,42.41737149,13.213,13.207,17.0]
["bitfinex","SOLUSD",1672986226420,42.41737149,13.213,13.206,73.83]
["bitfinex","SOLUSD",1672986226604,42.41737149,13.213,13.204,56.84]
["bitfinex","SOLUSD",1672986227883,22.41737149,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672986228195,22.41737149,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672986228703,22.41737149,13.218,13.206,176.8128]
["bitfinex","SOLUSD",1672986228917,22.41737149,13.218,13.207,37.0]
["bitfinex","SOLUSD",1672986229127,22.41737149,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672986229347,17.0,13.217,13.206,119.9828]
["bitfinex","SOLUSD",1672986229669,22.41737149,13.216,13.206,119.9828]
["bitfinex","SOLUSD",1672986229883,22.41737149,13.216,13.208,20.0]
["bitfinex","SOLUSD",1672986230191,22.41737149,13.216,13.207,37.0]
["bitfinex","SOLUSD",1672986230404,22.41737149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672986231771,22.41737149,13.216,13.206,119.9828]
["bitfinex","SOLUSD",1672986232911,22.41737149,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672986232912,37.0,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672986233119,39.138,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672986233451,20.0,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672986233665,20.0,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672986233872,42.41737149,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672986234084,22.41737149,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672986234488,22.41737149,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672986235345,22.41737149,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672986235537,19.4,13.21,13.2,345.477]
["bitfinex","SOLUSD",1672986235742,19.4,13.21,13.2,118.477]
["bitfinex","SOLUSD",1672986235953,22.41737149,13.209,13.2,118.477]
["bitfinex","SOLUSD",1672986236165,1.941,13.208,13.196,283.87]
["bitfinex","SOLUSD",1672986236394,38.941,13.208,13.193,227.0]
["bitfinex","SOLUSD",1672986236588,19.55,13.2,13.193,227.0]
["bitfinex","SOLUSD",1672986237005,41.96737149,13.2,13.191,20.0]
["bitfinex","SOLUSD",1672986237439,41.96737149,13.2,13.19,227.0]
["bitfinex","SOLUSD",1672986237646,2.759,13.199,13.185,227.0]
["bitfinex","SOLUSD",1672986237846,22.759,13.199,13.185,227.0]
["bitfinex","SOLUSD",1672986238054,20.0,13.197,13.185,227.0]
["bitfinex","SOLUSD",1672986238264,23.238,13.196,13.185,227.0]
["bitfinex","SOLUSD",1672986238787,3.238,13.196,13.184,227.0]
["bitfinex","SOLUSD",1672986239107,78.19,13.21,13.183,455.7]
["bitfinex","SOLUSD",1672986239108,110.0725,13.205,13.19,19.37]
["bitfinex","SOLUSD",1672986239323,97.65,13.21,13.192,227.0]
["bitfinex","SOLUSD",1672986239324,54.11454783,13.206,13.192,227.0]
["bitfinex","SOLUSD",1672986239523,54.11454783,13.206,13.194,227.0]
["bitfinex","SOLUSD",1672986239973,3.699,13.205,13.195,300.88]
["bitfinex","SOLUSD",1672986240173,23.699,13.205,13.195,17.0]
["bitfinex","SOLUSD",1672986240379,23.699,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672986240380,46.11637149,13.205,13.191,56.9]
["bitfinex","SOLUSD",1672986240609,19.55,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672986240812,4.103,13.203,13.19,19.55]
["bitfinex","SOLUSD",1672986241020,4.103,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672986241021,24.103,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672986241242,22.41737149,13.202,13.192,247.0]
["bitfinex","SOLUSD",1672986241450,20.0,13.201,13.192,247.0]
["bitfinex","SOLUSD",1672986241869,22.41737149,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672986242485,4.328,13.212,13.195,227.0]
["bitfinex","SOLUSD",1672986242712,4.328,13.213,13.198,20.0]
["bitfinex","SOLUSD",1672986242932,26.74537149,13.213,13.199,73.86]
["bitfinex","SOLUSD",1672986243117,26.74537149,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672986243324,26.74537149,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672986244175,4.328,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672986245120,26.74537149,13.213,13.201,73.85]
["bitfinex","SOLUSD",1672986245329,26.74537149,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672986245551,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672986248061,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672986248391,20.0,13.212,13.2,132.9057]
["bitfinex","SOLUSD",1672986248606,3.618,13.211,13.2,132.9057]
["bitfinex","SOLUSD",1672986249211,20.618,13.211,13.2,112.9057]
["bitfinex","SOLUSD",1672986249760,20.618,13.211,13.198,56.87]
["bitfinex","SOLUSD",1672986250175,3.618,13.211,13.198,56.87]
["bitfinex","SOLUSD",1672986250587,3.618,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672986251126,3.618,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672986252173,42.41737149,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672986252379,42.41737149,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672986256592,20.0,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672986256788,20.0,13.212,13.202,20.0]
["bitfinex","SOLUSD",1672986257110,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672986258063,20.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672986258274,3.857,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672986258475,23.857,13.211,13.202,17.0]
["bitfinex","SOLUSD",1672986258683,3.869,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672986259015,3.869,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672986259201,20.869,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672986259538,20.0,13.211,13.199,76.86]
["bitfinex","SOLUSD",1672986260459,20.0,13.211,13.199,20.0]
["bitfinex","SOLUSD",1672986260880,4.572,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672986261515,4.572,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672986262354,24.824,13.211,13.2,17.0]
["bitfinex","SOLUSD",1672986262903,17.0,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672986263093,36.53,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672986263298,36.53,13.21,13.198,56.87]
["bitfinex","SOLUSD",1672986263522,36.53,13.21,13.199,37.0]
["bitfinex","SOLUSD",1672986263939,41.252,13.21,13.199,37.0]
["bitfinex","SOLUSD",1672986264898,41.252,13.21,13.197,112.9057]
["bitfinex","SOLUSD",1672986264899,42.41737149,13.209,13.195,56.88]
["bitfinex","SOLUSD",1672986265079,4.57,13.208,13.192,56.89]
["bitfinex","SOLUSD",1672986265292,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1672986265503,24.731,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672986265707,47.14837149,13.206,13.193,20.0]
["bitfinex","SOLUSD",1672986265943,22.41737149,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672986266167,20.0,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672986266559,22.41737149,13.203,13.192,56.89]
["bitfinex","SOLUSD",1672986266879,119.852,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672986267104,20.0,13.201,13.193,37.0]
["bitfinex","SOLUSD",1672986268243,20.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1672986268670,20.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672986269083,24.731,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672986269624,24.731,13.206,13.195,17.0]
["bitfinex","SOLUSD",1672986270049,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672986270260,24.112,13.204,13.195,17.0]
["bitfinex","SOLUSD",1672986270589,24.112,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672986270590,20.0,13.203,13.194,17.0]
["bitfinex","SOLUSD",1672986271504,20.0,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672986271717,24.104,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672986272883,46.52137149,13.205,13.194,17.0]
["bitfinex","SOLUSD",1672986273092,46.52137149,13.205,13.193,20.0]
["bitfinex","SOLUSD",1672986273714,46.52137149,13.205,13.192,247.0]
["bitfinex","SOLUSD",1672986274153,46.52137149,13.205,13.192,227.0]
["bitfinex","SOLUSD",1672986274346,46.52137149,13.205,13.193,37.0]
["bitfinex","SOLUSD",1672986274558,46.52137149,13.205,13.193,17.0]
["bitfinex","SOLUSD",1672986277923,20.0,13.203,13.191,56.9]
["bitfinex","SOLUSD",1672986278129,20.0,13.203,13.19,128.8952]
["bitfinex","SOLUSD",1672986278130,116.9087,13.202,13.19,128.8952]
["bitfinex","SOLUSD",1672986278341,39.55,13.2,13.19,109.2152]
["bitfinex","SOLUSD",1672986278550,2.857,13.199,13.19,109.2152]
["bitfinex","SOLUSD",1672986278756,25.27437149,13.199,13.19,109.2152]
["bitfinex","SOLUSD",1672986279303,25.27437149,13.199,13.19,336.2152]
["bitfinex","SOLUSD",1672986279608,25.27437149,13.199,13.19,109.2152]
["bitfinex","SOLUSD",1672986280980,25.27437149,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672986281216,22.41737149,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672986281524,22.41737149,13.199,13.191,37.0]
["bitfinex","SOLUSD",1672986283402,22.41737149,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672986283616,22.41737149,13.199,13.19,336.2152]
["bitfinex","SOLUSD",1672986283819,114.1807,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672986284034,20.0,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672986286358,20.0,13.201,13.192,17.0]
["bitfinex","SOLUSD",1672986286672,20.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672986286874,23.959,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672986287509,46.37637149,13.201,13.19,109.2152]
["bitfinex","SOLUSD",1672986287934,46.37637149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672986288978,46.37637149,13.201,13.188,114.4412]
["bitfinex","SOLUSD",1672986289180,17.0,13.2,13.186,167.0041]
["bitfinex","SOLUSD",1672986289398,3.902,13.199,13.186,110.0841]
["bitfinex","SOLUSD",1672986289716,46.31937149,13.199,13.186,110.0841]
["bitfinex","SOLUSD",1672986289944,22.41737149,13.198,13.186,110.0841]
["bitfinex","SOLUSD",1672986290331,22.41737149,13.198,13.186,337.0841]
["bitfinex","SOLUSD",1672986290546,22.41737149,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672986290748,22.41737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672986292123,22.41737149,13.198,13.188,133.0944]
["bitfinex","SOLUSD",1672986292959,22.41737149,13.198,13.186,110.0841]
["bitfinex","SOLUSD",1672986293725,22.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672986298241,22.41737149,13.198,13.188,17.0]
["bitfinex","SOLUSD",1672986299079,22.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672986299384,17.0,13.197,13.183,56.93]
["bitfinex","SOLUSD",1672986299577,17.0,13.197,13.181,109.7071]
["bitfinex","SOLUSD",1672986299578,20.0,13.195,13.182,56.93]
["bitfinex","SOLUSD",1672986299788,41.787,13.194,13.181,109.7071]
["bitfinex","SOLUSD",1672986300018,64.20437149,13.194,13.181,109.7071]
["bitfinex","SOLUSD",1672986300336,22.41737149,13.193,13.181,109.7071]
["bitfinex","SOLUSD",1672986300545,24.976,13.192,13.181,109.7071]
["bitfinex","SOLUSD",1672986300858,22.41737149,13.191,13.181,109.7071]
["bitfinex","SOLUSD",1672986301805,5.805,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672986302013,5.805,13.19,13.177,76.96]
["bitfinex","SOLUSD",1672986302208,22.41737149,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672986302628,22.41737149,13.189,13.177,283.96]
["bitfinex","SOLUSD",1672986302855,22.41737149,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672986303911,22.41737149,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672986305481,6.283,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672986305673,28.70037149,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672986306321,22.41737149,13.191,13.179,17.0]
["bitfinex","SOLUSD",1672986306510,6.409,13.19,13.179,17.0]
["bitfinex","SOLUSD",1672986306950,22.41737149,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672986307790,6.486,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672986307984,20.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672986307985,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672986308189,20.0,13.192,13.182,283.85586945]
["bitfinex","SOLUSD",1672986308425,6.393,13.196,13.182,283.85586945]
["bitfinex","SOLUSD",1672986308426,20.0,13.194,13.183,37.0]
["bitfinex","SOLUSD",1672986308732,22.41737149,13.193,13.183,37.0]
["bitfinex","SOLUSD",1672986309259,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672986310413,20.0,13.192,13.183,37.0]
["bitfinex","SOLUSD",1672986310622,20.0,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672986311483,25.711,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672986311695,48.12837149,13.194,13.182,56.85586945]
["bitfinex","SOLUSD",1672986311914,48.12837149,13.194,13.181,119.712]
["bitfinex","SOLUSD",1672986312859,48.12837149,13.194,13.181,346.712]
["bitfinex","SOLUSD",1672986313064,48.12837149,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672986313263,48.12837149,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672986313471,48.12837149,13.194,13.181,176.652]
["bitfinex","SOLUSD",1672986313682,48.12837149,13.194,13.181,119.712]
["bitfinex","SOLUSD",1672986314726,48.12837149,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672986314943,48.12837149,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672986316221,48.12837149,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672986316420,48.12837149,13.194,13.184,17.0]
["bitfinex","SOLUSD",1672986317263,48.12837149,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672986317903,48.12837149,13.194,13.181,403.652]
["bitfinex","SOLUSD",1672986318108,20.0,13.193,13.181,119.712]
["bitfinex","SOLUSD",1672986318326,26.509,13.192,13.181,119.712]
["bitfinex","SOLUSD",1672986318509,20.0,13.191,13.181,119.712]
["bitfinex","SOLUSD",1672986318719,42.41737149,13.191,13.181,119.712]
["bitfinex","SOLUSD",1672986318934,22.41737149,13.19,13.181,119.712]
["bitfinex","SOLUSD",1672986321050,29.92437149,13.19,13.181,119.712]
["bitfinex","SOLUSD",1672986321371,22.41737149,13.189,13.181,119.712]
["bitfinex","SOLUSD",1672986323481,22.41737149,13.189,13.18,119.6921]
["bitfinex","SOLUSD",1672986324299,20.0,13.192,13.18,119.6921]
["bitfinex","SOLUSD",1672986324533,20.0,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672986324749,51.45137149,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672986324928,51.45137149,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672986325145,42.41737149,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672986325565,42.41737149,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672986325783,42.41737149,13.192,13.181,111.39]
["bitfinex","SOLUSD",1672986326001,25.657,13.191,13.181,111.39]
["bitfinex","SOLUSD",1672986326422,22.41737149,13.19,13.181,111.39]
["bitfinex","SOLUSD",1672986328218,22.31384011,13.19,13.181,111.39]
["bitfinex","SOLUSD",1672986330219,22.31384011,13.19,13.18,119.6921]
["bitfinex","SOLUSD",1672986332944,17.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672986333142,17.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672986333360,22.41737149,13.188,13.178,73.95]
["bitfinex","SOLUSD",1672986333667,22.41737149,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672986336735,22.41737149,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672986339877,22.41737149,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672986341993,22.41737149,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672986344599,8.657,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672986344809,96.45222918,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672986345056,96.45222918,13.192,13.18,76.94]
["bitfinex","SOLUSD",1672986345224,86.68422918,13.192,13.18,76.94]
["bitfinex","SOLUSD",1672986345440,96.29622918,13.192,13.18,76.94]
["bitfinex","SOLUSD",1672986345870,96.29622918,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672986346203,146.71991067,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672986346392,17.0,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672986346605,9.253,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672986346802,31.67037149,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672986347017,22.41737149,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672986347348,22.41737149,13.189,13.179,37.0]
["bitfinex","SOLUSD",1672986347776,22.41737149,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672986347984,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672986348832,22.41737149,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672986349016,17.0,13.188,13.177,76.96]
["bitfinex","SOLUSD",1672986349439,22.41737149,13.187,13.177,76.96]
["bitfinex","SOLUSD",1672986357866,22.41737149,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672986358180,17.0,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672986360087,39.41737149,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672986360822,22.41737149,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672986361960,89.82685769,13.185,13.174,119.7734]
["bitfinex","SOLUSD",1672986362489,66.68422918,13.184,13.174,119.7734]
["bitfinex","SOLUSD",1672986362701,20.0,13.183,13.174,119.7734]
["bitfinex","SOLUSD",1672986362911,20.0,13.183,13.174,176.7434]
["bitfinex","SOLUSD",1672986363331,20.0,13.183,13.174,119.7734]
["bitfinex","SOLUSD",1672986364279,17.0,13.182,13.174,119.7734]
["bitfinex","SOLUSD",1672986364488,20.0,13.181,13.174,119.7734]
["bitfinex","SOLUSD",1672986365544,39.41737149,13.18,13.171,111.8294]
["bitfinex","SOLUSD",1672986365960,22.41737149,13.179,13.171,111.8294]
["bitfinex","SOLUSD",1672986367448,22.41737149,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672986367643,17.0,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672986368172,22.41737149,13.177,13.168,56.99]
["bitfinex","SOLUSD",1672986368492,22.41737149,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672986368714,22.41737149,13.177,13.17,20.0]
["bitfinex","SOLUSD",1672986372090,22.41737149,13.177,13.171,17.0]
["bitfinex","SOLUSD",1672986373006,22.41737149,13.177,13.169,76.99]
["bitfinex","SOLUSD",1672986373636,22.41737149,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672986375020,22.41737149,13.177,13.168,76.99]
["bitfinex","SOLUSD",1672986375232,22.41737149,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672986377737,22.41737149,13.177,13.168,17.0]
["bitfinex","SOLUSD",1672986377945,22.41737149,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672986378370,27.543,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672986378584,39.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672986378791,7.201,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672986379001,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672986379214,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986382905,22.41737149,13.177,13.167,111.4388]
["bitfinex","SOLUSD",1672986383640,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986388801,22.41737149,13.177,13.167,111.4388]
["bitfinex","SOLUSD",1672986390061,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986394145,20.0,13.181,13.17,19.64]
["bitfinex","SOLUSD",1672986394466,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672986394688,20.0,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672986394884,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672986395100,5.458,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986395297,25.432,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672986397727,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672986397938,20.0,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672986398153,25.64,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672986398346,22.41737149,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672986398761,5.675,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672986399085,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672986399086,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672986399508,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672986399711,20.0,13.199,13.176,247.0]
["bitfinex","SOLUSD",1672986399926,108.9526,13.194,13.178,227.0]
["bitfinex","SOLUSD",1672986400152,108.9526,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672986400362,5.822,13.193,13.181,20.0]
["bitfinex","SOLUSD",1672986400690,22.41737149,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672986401213,20.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672986401605,22.41737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672986402031,22.41737149,13.19,13.184,17.0]
["bitfinex","SOLUSD",1672986402241,22.41737149,13.19,13.185,20.0]
["bitfinex","SOLUSD",1672986404555,22.41737149,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672986406033,4.876,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672986406245,22.41737149,13.193,13.186,17.0]
["bitfinex","SOLUSD",1672986406458,20.0,13.192,13.186,17.0]
["bitfinex","SOLUSD",1672986406670,20.0,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672986406990,42.41737149,13.192,13.185,20.0]
["bitfinex","SOLUSD",1672986409495,42.41737149,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672986409808,42.41737149,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672986410029,42.41737149,13.192,13.181,113.5358]
["bitfinex","SOLUSD",1672986410232,3.65,13.191,13.181,113.5358]
["bitfinex","SOLUSD",1672986410569,22.41737149,13.19,13.181,113.5358]
["bitfinex","SOLUSD",1672986410751,4.02,13.189,13.181,113.5358]
["bitfinex","SOLUSD",1672986411188,22.41737149,13.188,13.181,113.5358]
["bitfinex","SOLUSD",1672986411719,22.41737149,13.188,13.182,20.0]
["bitfinex","SOLUSD",1672986411915,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672986412128,22.41737149,13.192,13.184,20.0]
["bitfinex","SOLUSD",1672986412348,20.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672986412689,22.41737149,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672986412981,22.41737149,13.19,13.181,113.5358]
["bitfinex","SOLUSD",1672986414223,27.50237149,13.19,13.181,113.5358]
["bitfinex","SOLUSD",1672986414765,22.41737149,13.19,13.181,113.5358]
["bitfinex","SOLUSD",1672986414955,22.41737149,13.189,13.181,113.5358]
["bitfinex","SOLUSD",1672986415379,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672986416336,22.41737149,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672986416526,22.582,13.188,13.176,336.4466]
["bitfinex","SOLUSD",1672986416741,20.0,13.187,13.174,113.5358]
["bitfinex","SOLUSD",1672986416953,20.0,13.187,13.172,56.98]
["bitfinex","SOLUSD",1672986416954,42.804,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672986417159,20.0,13.185,13.17,76.99]
["bitfinex","SOLUSD",1672986417516,43.071,13.184,13.17,76.99]
["bitfinex","SOLUSD",1672986417687,65.48837149,13.184,13.17,76.99]
["bitfinex","SOLUSD",1672986417897,22.41737149,13.183,13.17,56.99]
["bitfinex","SOLUSD",1672986418107,43.29,13.182,13.17,56.99]
["bitfinex","SOLUSD",1672986418336,43.29,13.182,13.169,402.8717]
["bitfinex","SOLUSD",1672986418554,22.41737149,13.181,13.169,345.8817]
["bitfinex","SOLUSD",1672986419168,22.41737149,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672986419705,22.41737149,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986419890,22.41737149,13.181,13.172,18.5]
["bitfinex","SOLUSD",1672986420415,22.41737149,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672986421688,22.41737149,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672986422730,22.41737149,13.181,13.169,118.8817]
["bitfinex","SOLUSD",1672986422938,25.809,13.18,13.169,118.8817]
["bitfinex","SOLUSD",1672986423267,22.41737149,13.179,13.169,118.8817]
["bitfinex","SOLUSD",1672986423461,6.431,13.178,13.167,108.5313]
["bitfinex","SOLUSD",1672986423679,17.0,13.178,13.167,108.5313]
["bitfinex","SOLUSD",1672986423903,22.41737149,13.177,13.167,108.5313]
["bitfinex","SOLUSD",1672986424214,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986425042,22.41737149,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672986425498,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986425673,39.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986426095,22.41737149,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672986426412,20.0,13.182,13.171,73.98]
["bitfinex","SOLUSD",1672986426631,22.41737149,13.181,13.172,247.0]
["bitfinex","SOLUSD",1672986426838,20.0,13.183,13.173,17.0]
["bitfinex","SOLUSD",1672986427057,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672986427577,22.41737149,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672986427792,20.0,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672986428204,42.41737149,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672986428405,42.41737149,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672986428735,42.41737149,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986431556,42.41737149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672986432206,42.41737149,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986433362,20.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986433577,24.091,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672986433770,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672986433981,20.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986434532,42.41737149,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986436092,42.41737149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672986441224,42.41737149,13.181,13.17,136.2485]
["bitfinex","SOLUSD",1672986442394,17.0,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672986442597,17.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672986442929,22.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672986443235,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672986443650,24.35237149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986443855,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986444594,24.38037149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986444813,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986447231,24.34437149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986449226,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986449421,22.41737149,13.177,13.169,17.0]
["bitfinex","SOLUSD",1672986449638,21.657,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986449850,24.43437149,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986450049,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986450296,2.02,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672986450488,24.43737149,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672986450692,24.43737149,13.178,13.168,129.2974]
["bitfinex","SOLUSD",1672986450888,22.41737149,13.178,13.168,356.2974]
["bitfinex","SOLUSD",1672986451321,22.41737149,13.178,13.168,186.2874]
["bitfinex","SOLUSD",1672986451537,22.41737149,13.178,13.168,129.2974]
["bitfinex","SOLUSD",1672986452055,22.41737149,13.178,13.169,17.0]
["bitfinex","SOLUSD",1672986452380,22.41737149,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672986452990,22.07,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986453201,154.99177149,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672986453415,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986453725,19.782,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986454179,25.19937149,13.18,13.171,17.0]
["bitfinex","SOLUSD",1672986454397,2.782,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672986455237,22.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986455547,17.0,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672986455761,3.464,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672986455947,25.88137149,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672986456157,22.41737149,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672986457224,22.41737149,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672986457432,22.41737149,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672986462574,17.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672986462575,3.314,13.179,13.168,17.0]
["bitfinex","SOLUSD",1672986462788,25.04937149,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672986463011,25.04937149,13.18,13.17,17.0]
["bitfinex","SOLUSD",1672986467857,25.04937149,13.18,13.167,186.7858]
["bitfinex","SOLUSD",1672986468068,17.0,13.179,13.167,129.7858]
["bitfinex","SOLUSD",1672986468478,22.41737149,13.178,13.167,129.7858]
["bitfinex","SOLUSD",1672986469118,17.0,13.177,13.167,129.7858]
["bitfinex","SOLUSD",1672986469437,22.41737149,13.176,13.167,129.7858]
["bitfinex","SOLUSD",1672986470266,22.41737149,13.176,13.165,57.01]
["bitfinex","SOLUSD",1672986470477,22.41737149,13.176,13.162,227.0]
["bitfinex","SOLUSD",1672986470478,40.611,13.175,13.163,77.02]
["bitfinex","SOLUSD",1672986470899,22.41737149,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672986471096,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672986471951,20.0,13.173,13.162,343.0301]
["bitfinex","SOLUSD",1672986472169,42.41737149,13.173,13.162,116.0301]
["bitfinex","SOLUSD",1672986472695,17.0,13.172,13.162,116.0301]
["bitfinex","SOLUSD",1672986472904,20.0,13.171,13.162,116.0301]
["bitfinex","SOLUSD",1672986473101,42.41737149,13.171,13.162,116.0301]
["bitfinex","SOLUSD",1672986473312,22.41737149,13.17,13.162,116.0301]
["bitfinex","SOLUSD",1672986474485,22.41737149,13.17,13.163,37.0]
["bitfinex","SOLUSD",1672986474895,22.41737149,13.17,13.163,20.0]
["bitfinex","SOLUSD",1672986475632,22.41737149,13.17,13.162,116.0301]
["bitfinex","SOLUSD",1672986477717,22.41737149,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672986478032,22.41737149,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672986479101,22.41737149,13.17,13.163,17.0]
["bitfinex","SOLUSD",1672986479832,22.41737149,13.17,13.163,37.0]
["bitfinex","SOLUSD",1672986481306,2.435,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672986481505,120.7248,13.179,13.166,244.0]
["bitfinex","SOLUSD",1672986481713,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672986482255,22.41737149,13.178,13.167,108.259]
["bitfinex","SOLUSD",1672986482452,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986482986,39.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986484765,22.41737149,13.177,13.167,108.259]
["bitfinex","SOLUSD",1672986484993,2.3,13.18,13.168,17.0]
["bitfinex","SOLUSD",1672986485197,2.3,13.18,13.168,352.9706]
["bitfinex","SOLUSD",1672986485414,22.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672986487934,17.0,13.178,13.168,108.9706]
["bitfinex","SOLUSD",1672986488360,22.41737149,13.177,13.169,20.0]
["bitfinex","SOLUSD",1672986491932,17.0,13.176,13.168,108.9706]
["bitfinex","SOLUSD",1672986492253,22.41737149,13.175,13.168,108.9706]
["bitfinex","SOLUSD",1672986492557,22.41737149,13.175,13.169,20.0]
["bitfinex","SOLUSD",1672986495832,22.41737149,13.175,13.168,108.9706]
["bitfinex","SOLUSD",1672986496352,22.41737149,13.175,13.169,20.0]
["bitfinex","SOLUSD",1672986496963,2.53,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672986497169,22.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672986503084,22.41737149,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672986505499,22.41737149,13.178,13.169,76.99]
["bitfinex","SOLUSD",1672986506136,202.50300031,13.186,13.169,20.0]
["bitfinex","SOLUSD",1672986506321,224.9203718,13.186,13.169,20.0]
["bitfinex","SOLUSD",1672986506984,224.9203718,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672986507186,224.9203718,13.186,13.172,17.0]
["bitfinex","SOLUSD",1672986508323,22.41737149,13.182,13.172,17.0]
["bitfinex","SOLUSD",1672986508541,22.41737149,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672986509926,202.50300031,13.186,13.172,17.0]
["bitfinex","SOLUSD",1672986510242,22.41737149,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672986512941,22.41737149,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672986513594,134.99177149,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672986513913,134.99177149,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672986515367,134.99177149,13.181,13.168,108.9706]
["bitfinex","SOLUSD",1672986515584,17.0,13.18,13.168,108.9706]
["bitfinex","SOLUSD",1672986516018,22.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672986519483,22.41737149,13.179,13.168,355.9706]
["bitfinex","SOLUSD",1672986519484,22.41737149,13.179,13.168,108.9706]
["bitfinex","SOLUSD",1672986519798,17.0,13.178,13.168,108.9706]
["bitfinex","SOLUSD",1672986520330,22.41737149,13.177,13.168,108.9706]
["bitfinex","SOLUSD",1672986521056,22.41737149,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672986521272,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672986521466,22.41737149,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672986523668,22.41737149,13.177,13.164,304.01]
["bitfinex","SOLUSD",1672986523883,22.41737149,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672986524424,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672986527142,17.0,13.176,13.164,247.0]
["bitfinex","SOLUSD",1672986527360,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672986527567,17.0,13.176,13.164,247.0]
["bitfinex","SOLUSD",1672986527905,39.41737149,13.176,13.164,227.0]
["bitfinex","SOLUSD",1672986528216,20.0,13.175,13.164,227.0]
["bitfinex","SOLUSD",1672986528425,17.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672986528627,20.0,13.173,13.163,77.02]
["bitfinex","SOLUSD",1672986528828,20.0,13.173,13.163,57.02]
["bitfinex","SOLUSD",1672986529171,20.0,13.173,13.162,227.0]
["bitfinex","SOLUSD",1672986530084,20.0,13.173,13.163,37.0]
["bitfinex","SOLUSD",1672986532416,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672986533694,20.0,13.173,13.163,37.0]
["bitfinex","SOLUSD",1672986535277,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672986535584,42.41737149,13.173,13.162,227.0]
["bitfinex","SOLUSD",1672986540410,17.0,13.172,13.161,57.02]
["bitfinex","SOLUSD",1672986540620,20.0,13.171,13.161,57.02]
["bitfinex","SOLUSD",1672986543064,17.0,13.17,13.161,57.02]
["bitfinex","SOLUSD",1672986545183,20.0,13.173,13.161,57.02]
["bitfinex","SOLUSD",1672986545184,20.0,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672986545384,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672986545597,20.0,13.173,13.167,20.0]
["bitfinex","SOLUSD",1672986546329,20.0,13.173,13.165,247.0]
["bitfinex","SOLUSD",1672986546557,20.0,13.173,13.166,17.0]
["bitfinex","SOLUSD",1672986549182,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672986551390,20.0,13.173,13.163,247.0]
["bitfinex","SOLUSD",1672986551725,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672986552965,42.41737149,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672986553269,42.41737149,13.173,13.161,77.03]
["bitfinex","SOLUSD",1672986554219,42.41737149,13.173,13.161,304.03]
["bitfinex","SOLUSD",1672986554546,42.41737149,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672986556314,42.41737149,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672986556523,17.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672986556737,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672986558953,20.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672986559370,20.0,13.171,13.16,335.5313]
["bitfinex","SOLUSD",1672986559579,20.0,13.171,13.161,37.0]
["bitfinex","SOLUSD",1672986560627,20.0,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672986560845,39.41737149,13.17,13.16,108.5313]
["bitfinex","SOLUSD",1672986563664,22.41737149,13.17,13.161,37.0]
["bitfinex","SOLUSD",1672986563875,22.41737149,13.17,13.161,264.0]
["bitfinex","SOLUSD",1672986564296,20.0,13.171,13.161,264.0]
["bitfinex","SOLUSD",1672986564491,42.41737149,13.172,13.161,264.0]
["bitfinex","SOLUSD",1672986567139,42.41737149,13.172,13.161,37.0]
["bitfinex","SOLUSD",1672986567340,42.41737149,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672986567964,17.0,13.171,13.16,165.5613]
["bitfinex","SOLUSD",1672986568171,17.0,13.171,13.16,108.5313]
["bitfinex","SOLUSD",1672986569342,17.0,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672986570280,42.41737149,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672986570509,42.41737149,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672986570510,42.41737149,13.172,13.16,165.5613]
["bitfinex","SOLUSD",1672986570716,39.41737149,13.171,13.16,108.5313]
["bitfinex","SOLUSD",1672986570929,20.0,13.17,13.16,108.5313]
["bitfinex","SOLUSD",1672986571138,17.0,13.169,13.16,108.5313]
["bitfinex","SOLUSD",1672986573660,22.41737149,13.17,13.16,108.5313]
["bitfinex","SOLUSD",1672986574293,17.0,13.169,13.16,108.5313]
["bitfinex","SOLUSD",1672986579451,17.0,13.169,13.159,112.3433]
["bitfinex","SOLUSD",1672986580387,22.41737149,13.168,13.159,112.3433]
["bitfinex","SOLUSD",1672986580586,17.0,13.167,13.159,112.3433]
["bitfinex","SOLUSD",1672986582925,39.41737149,13.167,13.159,112.3433]
["bitfinex","SOLUSD",1672986583112,39.41737149,13.167,13.155,57.05]
["bitfinex","SOLUSD",1672986585336,39.41737149,13.167,13.155,284.05]
["bitfinex","SOLUSD",1672986590070,39.41737149,13.167,13.155,57.05]
["bitfinex","SOLUSD",1672986590283,20.0,13.165,13.155,57.05]
["bitfinex","SOLUSD",1672986590488,37.0,13.164,13.154,4.8195747]
["bitfinex","SOLUSD",1672986590691,20.0,13.163,13.154,4.8195747]
["bitfinex","SOLUSD",1672986590897,20.0,13.162,13.154,4.8195747]
["bitfinex","SOLUSD",1672986591536,20.0,13.163,13.154,4.8195747]
["bitfinex","SOLUSD",1672986592679,42.41737149,13.163,13.154,4.8195747]
["bitfinex","SOLUSD",1672986593544,17.0,13.162,13.154,4.8195747]
["bitfinex","SOLUSD",1672986593753,20.0,13.161,13.154,4.8195747]
["bitfinex","SOLUSD",1672986593943,42.41737149,13.161,13.154,4.8195747]
["bitfinex","SOLUSD",1672986596057,39.41737149,13.16,13.154,4.8195747]
["bitfinex","SOLUSD",1672986596583,22.41737149,13.159,13.154,4.8195747]
["bitfinex","SOLUSD",1672986598146,22.41737149,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986604774,17.0,13.158,13.154,4.75762976]
["bitfinex","SOLUSD",1672986604983,22.41737149,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986605193,22.41737149,13.157,13.154,4.75762976]
["bitfinex","SOLUSD",1672986606367,108.6469,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986606570,20.0,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986606992,45.09837149,13.164,13.154,4.75762976]
["bitfinex","SOLUSD",1672986607202,22.41737149,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986608351,20.0,13.164,13.154,4.75762976]
["bitfinex","SOLUSD",1672986608560,17.0,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986608772,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986609506,22.41737149,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986612467,17.0,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986612993,22.41737149,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986617297,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986617623,20.0,13.164,13.154,4.75762976]
["bitfinex","SOLUSD",1672986618877,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672986619493,20.0,13.166,13.154,4.75762976]
["bitfinex","SOLUSD",1672986619700,42.41737149,13.166,13.154,4.75762976]
["bitfinex","SOLUSD",1672986619923,20.0,13.164,13.154,4.75762976]
["bitfinex","SOLUSD",1672986620248,22.41737149,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986620461,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986620859,42.41737149,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986621089,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986621288,20.0,13.165,13.154,4.75762976]
["bitfinex","SOLUSD",1672986621510,20.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672986621916,42.41737149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1672986622125,42.41737149,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672986622875,22.41737149,13.165,13.156,20.0]
["bitfinex","SOLUSD",1672986623061,20.0,13.164,13.154,4.75762976]
["bitfinex","SOLUSD",1672986623609,22.41737149,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986624141,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986624662,22.41737149,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986640861,20.0,13.162,13.155,17.0]
["bitfinex","SOLUSD",1672986641071,22.41737149,13.163,13.155,10.58684]
["bitfinex","SOLUSD",1672986641293,68.48685694,13.17,13.156,17.0]
["bitfinex","SOLUSD",1672986641506,22.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672986641703,22.41737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672986642029,22.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672986642221,22.41737149,13.169,13.16,17.0]
["bitfinex","SOLUSD",1672986642851,22.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672986643921,22.41737149,13.169,13.16,17.0]
["bitfinex","SOLUSD",1672986644142,119.4606,13.174,13.16,17.0]
["bitfinex","SOLUSD",1672986644328,119.4606,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672986644535,22.41737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672986644751,20.0,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672986645286,22.41737149,13.179,13.163,10.58684]
["bitfinex","SOLUSD",1672986645512,22.41737149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672986645692,22.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672986645904,22.41737149,13.179,13.169,17.0]
["bitfinex","SOLUSD",1672986646324,22.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986647787,22.41737149,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672986649401,22.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672986650866,22.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986652976,22.41737149,13.179,13.171,17.0]
["bitfinex","SOLUSD",1672986657066,22.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672986657280,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672986657682,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672986658841,22.41737149,13.177,13.17,20.0]
["bitfinex","SOLUSD",1672986662119,97.3377,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672986662318,97.3377,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986662530,119.75507149,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672986667905,119.75507149,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672986668095,119.75507149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672986668310,119.75507149,13.181,13.169,227.0]
["bitfinex","SOLUSD",1672986668730,39.49,13.18,13.165,237.58684]
["bitfinex","SOLUSD",1672986668946,39.49,13.18,13.165,227.0]
["bitfinex","SOLUSD",1672986668947,17.0,13.179,13.165,227.0]
["bitfinex","SOLUSD",1672986669151,20.0,13.178,13.165,227.0]
["bitfinex","SOLUSD",1672986669359,17.0,13.177,13.164,267.0]
["bitfinex","SOLUSD",1672986669692,39.41737149,13.177,13.164,267.0]
["bitfinex","SOLUSD",1672986669905,22.41737149,13.176,13.164,267.0]
["bitfinex","SOLUSD",1672986670115,22.41737149,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672986670326,22.41737149,13.176,13.166,17.0]
["bitfinex","SOLUSD",1672986672827,22.41737149,13.176,13.167,20.0]
["bitfinex","SOLUSD",1672986673038,19.45,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672986673245,39.41737149,13.179,13.161,57.02]
["bitfinex","SOLUSD",1672986673459,40.0,13.178,13.16,116.8914]
["bitfinex","SOLUSD",1672986673673,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1672986673982,37.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672986674192,59.41737149,13.175,13.161,20.0]
["bitfinex","SOLUSD",1672986674407,141.33227149,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672986674631,37.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672986674837,59.41737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672986675048,22.41737149,13.172,13.16,116.8914]
["bitfinex","SOLUSD",1672986675255,57.0,13.171,13.16,116.8914]
["bitfinex","SOLUSD",1672986675693,22.41737149,13.17,13.158,227.0]
["bitfinex","SOLUSD",1672986675902,22.41737149,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672986677692,22.41737149,13.17,13.161,17.0]
["bitfinex","SOLUSD",1672986677899,22.41737149,13.17,13.159,227.0]
["bitfinex","SOLUSD",1672986678218,17.0,13.169,13.157,247.0]
["bitfinex","SOLUSD",1672986678638,22.41737149,13.168,13.157,247.0]
["bitfinex","SOLUSD",1672986678953,22.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672986680427,22.41737149,13.168,13.156,227.0]
["bitfinex","SOLUSD",1672986680843,22.41737149,13.168,13.158,20.0]
["bitfinex","SOLUSD",1672986683913,22.41737149,13.168,13.156,227.0]
["bitfinex","SOLUSD",1672986684226,22.41737149,13.168,13.158,20.0]
["bitfinex","SOLUSD",1672986685480,22.41737149,13.168,13.157,37.0]
["bitfinex","SOLUSD",1672986686303,22.41737149,13.168,13.157,17.0]
["bitfinex","SOLUSD",1672986690448,22.41737149,13.168,13.157,37.0]
["bitfinex","SOLUSD",1672986690965,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1672986691178,42.41737149,13.172,13.159,244.0]
["bitfinex","SOLUSD",1672986691380,20.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672986691575,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672986693074,22.41737149,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672986693259,22.41737149,13.171,13.16,17.0]
["bitfinex","SOLUSD",1672986693474,22.41737149,13.171,13.159,17.0]
["bitfinex","SOLUSD",1672986693693,22.41737149,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672986693906,22.41737149,13.171,13.161,17.0]
["bitfinex","SOLUSD",1672986695588,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672986695795,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672986696118,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672986697047,22.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672986702952,22.41737149,13.171,13.16,227.0]
["bitfinex","SOLUSD",1672986703276,22.41737149,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672986704226,22.41737149,13.171,13.161,244.0]
["bitfinex","SOLUSD",1672986704421,22.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672986704632,22.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672986706421,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672986706746,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672986707486,22.41737149,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672986707666,20.0,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672986708742,42.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672986708945,42.41737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672986709152,42.41737149,13.171,13.162,37.0]
["bitfinex","SOLUSD",1672986709590,42.41737149,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672986709783,20.0,13.17,13.156,227.0]
["bitfinex","SOLUSD",1672986710111,39.41737149,13.169,13.156,227.0]
["bitfinex","SOLUSD",1672986710527,22.41737149,13.168,13.156,227.0]
["bitfinex","SOLUSD",1672986710734,17.0,13.167,13.156,227.0]
["bitfinex","SOLUSD",1672986711061,22.41737149,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672986715262,22.41737149,13.166,13.156,227.0]
["bitfinex","SOLUSD",1672986717992,20.0,13.164,13.154,231.75762976]
["bitfinex","SOLUSD",1672986718212,20.0,13.163,13.154,231.75762976]
["bitfinex","SOLUSD",1672986718398,42.41737149,13.163,13.154,231.75762976]
["bitfinex","SOLUSD",1672986719025,42.41737149,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986719452,22.41737149,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986719663,20.0,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986719999,20.0,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986720529,42.41737149,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986723044,17.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986723366,42.41737149,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986723893,22.41737149,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986728706,17.0,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986729121,22.41737149,13.158,13.154,4.75762976]
["bitfinex","SOLUSD",1672986729866,20.0,13.161,13.154,4.75762976]
["bitfinex","SOLUSD",1672986730078,20.0,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986730289,22.41737149,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986731465,17.0,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986731785,39.41737149,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986744188,42.33080425,13.163,13.154,4.75762976]
["bitfinex","SOLUSD",1672986744383,20.0,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986744924,42.41737149,13.162,13.154,4.75762976]
["bitfinex","SOLUSD",1672986745556,20.0,13.16,13.154,4.75762976]
["bitfinex","SOLUSD",1672986745769,17.0,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986745984,39.41737149,13.159,13.154,4.75762976]
["bitfinex","SOLUSD",1672986746285,22.41737149,13.158,13.154,4.75762976]
["bitfinex","SOLUSD",1672986748497,17.0,13.157,13.154,4.75762976]
["bitfinex","SOLUSD",1672986748903,20.0,13.155,13.154,4.75762976]
["bitfinex","SOLUSD",1672986749115,17.0,13.155,13.154,4.75762976]
["bitfinex","SOLUSD",1672986749328,39.41737149,13.155,13.154,4.75762976]
["bitfinex","SOLUSD",1672986750492,39.41737149,13.155,13.154,4.59787047]
["bitfinex","SOLUSD",1672986750493,59.41737149,13.155,13.154,4.59787047]
["bitfinex","SOLUSD",1672986750902,20.0,13.154,13.148,25.516532]
["bitfinex","SOLUSD",1672986751228,59.41737149,13.153,13.148,25.516532]
["bitfinex","SOLUSD",1672986751624,22.41737149,13.152,13.148,25.516532]
["bitfinex","SOLUSD",1672986751838,20.0,13.151,13.148,25.516532]
["bitfinex","SOLUSD",1672986752049,20.0,13.151,13.133,20.0]
["bitfinex","SOLUSD",1672986752256,20.0,13.151,13.127,115.29]
["bitfinex","SOLUSD",1672986752257,19.73,13.14,13.127,115.29]
["bitfinex","SOLUSD",1672986752466,25.516532,13.147,13.127,115.29]
["bitfinex","SOLUSD",1672986752681,22.41737149,13.144,13.132,20.0]
["bitfinex","SOLUSD",1672986752908,22.41737149,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672986753115,22.41737149,13.144,13.133,172.44]
["bitfinex","SOLUSD",1672986753334,37.0,13.143,13.133,115.29]
["bitfinex","SOLUSD",1672986753754,22.41737149,13.142,13.133,115.29]
["bitfinex","SOLUSD",1672986753960,20.0,13.141,13.133,115.29]
["bitfinex","SOLUSD",1672986754165,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672986754575,22.41737149,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672986754795,22.41737149,13.14,13.133,115.29]
["bitfinex","SOLUSD",1672986755011,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672986755219,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672986755433,20.0,13.144,13.131,40.2268009]
["bitfinex","SOLUSD",1672986755434,39.41737149,13.143,13.131,40.2268009]
["bitfinex","SOLUSD",1672986755647,20.0,13.139,13.131,40.2268009]
["bitfinex","SOLUSD",1672986755857,19.73,13.14,13.131,40.2268009]
["bitfinex","SOLUSD",1672986756176,22.41737149,13.139,13.132,227.0]
["bitfinex","SOLUSD",1672986756490,19.66,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672986756682,79.06737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672986757115,22.41737149,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672986757959,17.0,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672986758487,22.41737149,13.146,13.138,20.0]
["bitfinex","SOLUSD",1672986758886,22.41737149,13.146,13.137,227.0]
["bitfinex","SOLUSD",1672986759620,56.5,13.151,13.137,227.0]
["bitfinex","SOLUSD",1672986759830,22.41737149,13.148,13.138,301.12]
["bitfinex","SOLUSD",1672986760045,22.41737149,13.148,13.138,244.0]
["bitfinex","SOLUSD",1672986760273,22.41737149,13.148,13.139,20.0]
["bitfinex","SOLUSD",1672986761211,112.08957202,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672986761411,20.0,13.151,13.141,247.0]
["bitfinex","SOLUSD",1672986762035,20.0,13.152,13.141,247.0]
["bitfinex","SOLUSD",1672986762486,42.41737149,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672986762887,42.41737149,13.152,13.14,247.0]
["bitfinex","SOLUSD",1672986763207,98.94737149,13.152,13.14,247.0]
["bitfinex","SOLUSD",1672986763530,17.0,13.151,13.14,247.0]
["bitfinex","SOLUSD",1672986763741,17.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672986763952,22.41737149,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672986764488,22.41737149,13.15,13.139,115.4413]
["bitfinex","SOLUSD",1672986764679,17.0,13.149,13.139,115.4413]
["bitfinex","SOLUSD",1672986764999,22.41737149,13.148,13.139,115.4413]
["bitfinex","SOLUSD",1672986765531,22.41737149,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672986767096,76.93,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672986767322,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672986767528,22.41737149,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672986767860,22.41737149,13.151,13.14,247.0]
["bitfinex","SOLUSD",1672986768786,22.41737149,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672986768996,22.41737149,13.151,13.14,247.0]
["bitfinex","SOLUSD",1672986769960,22.41737149,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672986770473,22.41737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672986771112,22.41737149,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672986773310,22.41737149,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672986774269,22.41737149,13.151,13.139,115.4413]
["bitfinex","SOLUSD",1672986774465,22.41737149,13.151,13.139,399.5613]
["bitfinex","SOLUSD",1672986774676,22.41737149,13.151,13.139,342.4413]
["bitfinex","SOLUSD",1672986774890,22.41737149,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672986775397,22.41737149,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672986775620,22.41737149,13.151,13.139,115.4413]
["bitfinex","SOLUSD",1672986775837,22.41737149,13.151,13.139,172.5613]
["bitfinex","SOLUSD",1672986776156,22.41737149,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672986777747,22.41737149,13.151,13.14,227.0]
["bitfinex","SOLUSD",1672986777958,22.41737149,13.151,13.139,115.4413]
["bitfinex","SOLUSD",1672986779217,46.16,13.15,13.139,115.4413]
["bitfinex","SOLUSD",1672986779415,20.0,13.148,13.139,115.4413]
["bitfinex","SOLUSD",1672986779953,20.0,13.146,13.134,57.14]
["bitfinex","SOLUSD",1672986780163,17.0,13.145,13.133,227.0]
["bitfinex","SOLUSD",1672986780476,20.0,13.144,13.132,111.5184]
["bitfinex","SOLUSD",1672986780685,17.0,13.143,13.132,111.5184]
["bitfinex","SOLUSD",1672986780893,20.0,13.142,13.132,111.5184]
["bitfinex","SOLUSD",1672986781218,20.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672986781415,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672986781734,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672986781932,22.41737149,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672986782142,20.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1672986783526,22.41737149,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672986783726,22.41737149,13.142,13.132,111.5184]
["bitfinex","SOLUSD",1672986784575,22.31487634,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672986784899,21.81487634,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672986785208,21.81487634,13.142,13.132,111.5184]
["bitfinex","SOLUSD",1672986785423,17.0,13.141,13.132,111.5184]
["bitfinex","SOLUSD",1672986785845,39.41737149,13.141,13.131,382.4372009]
["bitfinex","SOLUSD",1672986786040,17.0,13.141,13.131,155.4372009]
["bitfinex","SOLUSD",1672986786244,22.41737149,13.14,13.131,155.4372009]
["bitfinex","SOLUSD",1672986786456,17.0,13.139,13.131,155.4372009]
["bitfinex","SOLUSD",1672986786999,39.41737149,13.139,13.131,155.4372009]
["bitfinex","SOLUSD",1672986787824,22.41737149,13.139,13.131,155.4372009]
["bitfinex","SOLUSD",1672986788245,57.1,13.143,13.131,155.4372009]
["bitfinex","SOLUSD",1672986788456,59.41737149,13.142,13.131,382.4372009]
["bitfinex","SOLUSD",1672986789823,42.41737149,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672986790464,20.0,13.142,13.134,227.0]
["bitfinex","SOLUSD",1672986790779,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672986792880,20.0,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672986793073,20.0,13.145,13.132,227.0]
["bitfinex","SOLUSD",1672986793595,17.0,13.144,13.131,212.5972009]
["bitfinex","SOLUSD",1672986793810,20.0,13.142,13.131,155.4372009]
["bitfinex","SOLUSD",1672986794020,17.0,13.141,13.131,155.4372009]
["bitfinex","SOLUSD",1672986794452,74.11,13.141,13.131,155.4372009]
["bitfinex","SOLUSD",1672986794755,22.41737149,13.14,13.131,40.2268009]
["bitfinex","SOLUSD",1672986794964,17.0,13.139,13.131,40.2268009]
["bitfinex","SOLUSD",1672986795173,20.0,13.138,13.131,40.2268009]
["bitfinex","SOLUSD",1672986795396,17.0,13.137,13.131,40.2268009]
["bitfinex","SOLUSD",1672986796977,42.41737149,13.136,13.131,40.2268009]
["bitfinex","SOLUSD",1672986797299,20.0,13.136,13.131,40.2268009]
["bitfinex","SOLUSD",1672986797501,17.0,13.135,13.131,40.2268009]
["bitfinex","SOLUSD",1672986797714,20.0,13.133,13.131,40.2268009]
["bitfinex","SOLUSD",1672986797918,37.0,13.132,13.131,40.2268009]
["bitfinex","SOLUSD",1672986798336,116.56737149,13.132,13.131,0.0001009]
["bitfinex","SOLUSD",1672986798546,178.00627149,13.132,13.131,0.0001009]
["bitfinex","SOLUSD",1672986798768,178.00627149,13.132,13.12,341.8116]
["bitfinex","SOLUSD",1672986798963,26.33,13.13,13.119,63.2903995]
["bitfinex","SOLUSD",1672986799172,57.16,13.131,13.119,63.2903995]
["bitfinex","SOLUSD",1672986799402,17.0,13.13,13.119,290.2903995]
["bitfinex","SOLUSD",1672986799597,17.0,13.13,13.119,271.2903995]
["bitfinex","SOLUSD",1672986799818,175.7389,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672986800026,100.6168,13.137,13.12,20.0]
["bitfinex","SOLUSD",1672986800027,26.56,13.14,13.121,284.2]
["bitfinex","SOLUSD",1672986800236,26.56,13.14,13.121,294.87187066]
["bitfinex","SOLUSD",1672986800445,22.41737149,13.138,13.121,294.87187066]
["bitfinex","SOLUSD",1672986800765,57.13,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672986800971,57.13,13.137,13.124,227.0]
["bitfinex","SOLUSD",1672986801292,99.0148,13.143,13.126,227.0]
["bitfinex","SOLUSD",1672986801293,57.1,13.143,13.126,227.0]
["bitfinex","SOLUSD",1672986801490,57.09,13.145,13.128,227.0]
["bitfinex","SOLUSD",1672986801697,57.09,13.145,13.127,57.17]
["bitfinex","SOLUSD",1672986801698,57.09,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672986801926,57.09,13.145,13.132,227.0]
["bitfinex","SOLUSD",1672986802436,57.09,13.145,13.133,37.0]
["bitfinex","SOLUSD",1672986802644,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672986802854,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672986804957,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672986805580,57.09,13.145,13.13,109.4899]
["bitfinex","SOLUSD",1672986805797,20.0,13.144,13.13,109.4899]
["bitfinex","SOLUSD",1672986806019,57.1,13.143,13.13,109.4899]
["bitfinex","SOLUSD",1672986806340,20.0,13.142,13.13,109.4899]
["bitfinex","SOLUSD",1672986806546,42.41737149,13.142,13.13,109.4899]
["bitfinex","SOLUSD",1672986806734,39.41737149,13.141,13.13,336.4899]
["bitfinex","SOLUSD",1672986806946,26.33,13.14,13.128,57.17]
["bitfinex","SOLUSD",1672986807157,57.12,13.139,13.124,284.19]
["bitfinex","SOLUSD",1672986807368,20.0,13.138,13.123,174.8616]
["bitfinex","SOLUSD",1672986807598,94.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672986807793,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672986808003,17.0,13.135,13.123,174.8616]
["bitfinex","SOLUSD",1672986808213,96.55737149,13.135,13.123,117.6716]
["bitfinex","SOLUSD",1672986808421,42.41737149,13.134,13.123,117.6716]
["bitfinex","SOLUSD",1672986808624,17.0,13.133,13.123,117.6716]
["bitfinex","SOLUSD",1672986808860,39.41737149,13.133,13.123,117.6716]
["bitfinex","SOLUSD",1672986809054,42.41737149,13.132,13.123,117.6716]
["bitfinex","SOLUSD",1672986809480,22.41737149,13.131,13.123,117.6716]
["bitfinex","SOLUSD",1672986810334,22.41737149,13.131,13.123,344.6716]
["bitfinex","SOLUSD",1672986810522,22.41737149,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672986811154,20.0,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672986811369,20.0,13.136,13.125,17.0]
["bitfinex","SOLUSD",1672986811580,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672986811784,42.41737149,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672986812218,42.41737149,13.136,13.124,304.19]
["bitfinex","SOLUSD",1672986813473,22.41737149,13.135,13.125,17.0]
["bitfinex","SOLUSD",1672986813683,22.41737149,13.135,13.127,227.0]
["bitfinex","SOLUSD",1672986814008,117.7385,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672986815049,117.7385,13.139,13.129,284.16]
["bitfinex","SOLUSD",1672986815266,140.15587149,13.139,13.126,227.0]
["bitfinex","SOLUSD",1672986815470,140.15587149,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672986817876,140.15587149,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672986818097,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672986819263,17.0,13.138,13.126,304.18]
["bitfinex","SOLUSD",1672986819572,96.53737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672986819786,39.41737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672986820506,96.53737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672986821466,96.53737149,13.138,13.125,108.152]
["bitfinex","SOLUSD",1672986821780,40.0,13.137,13.125,108.152]
["bitfinex","SOLUSD",1672986821991,74.13,13.136,13.123,117.6716]
["bitfinex","SOLUSD",1672986822304,20.0,13.135,13.123,117.6716]
["bitfinex","SOLUSD",1672986822511,74.14,13.134,13.123,117.6716]
["bitfinex","SOLUSD",1672986822704,96.55737149,13.134,13.123,117.6716]
["bitfinex","SOLUSD",1672986822919,22.41737149,13.133,13.123,117.6716]
["bitfinex","SOLUSD",1672986823130,17.0,13.132,13.123,117.6716]
["bitfinex","SOLUSD",1672986823546,39.41737149,13.132,13.123,117.6716]
["bitfinex","SOLUSD",1672986824499,34.41737149,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672986825460,34.41737149,13.132,13.123,117.6716]
["bitfinex","SOLUSD",1672986826177,22.41737149,13.131,13.123,117.6716]
["bitfinex","SOLUSD",1672986826387,22.41737149,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672986826594,22.41737149,13.131,13.119,121.5003995]
["bitfinex","SOLUSD",1672986826815,17.0,13.13,13.119,174.4273995]
["bitfinex","SOLUSD",1672986827039,17.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672986827438,22.41737149,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672986827979,17.0,13.128,13.119,154.4273995]
["bitfinex","SOLUSD",1672986828724,22.41737149,13.127,13.119,154.4273995]
["bitfinex","SOLUSD",1672986829975,17.0,13.126,13.119,154.4273995]
["bitfinex","SOLUSD",1672986830305,22.41737149,13.125,13.119,154.4273995]
["bitfinex","SOLUSD",1672986830915,17.0,13.126,13.119,154.4273995]
["bitfinex","SOLUSD",1672986831245,22.41737149,13.125,13.119,154.4273995]
["bitfinex","SOLUSD",1672986831441,17.0,13.126,13.119,154.4273995]
["bitfinex","SOLUSD",1672986831864,17.0,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986832392,79.57737149,13.131,13.119,44.2903995]
["bitfinex","SOLUSD",1672986832600,17.0,13.13,13.119,44.2903995]
["bitfinex","SOLUSD",1672986833230,57.16,13.129,13.119,44.2903995]
["bitfinex","SOLUSD",1672986833553,17.0,13.128,13.119,44.2903995]
["bitfinex","SOLUSD",1672986833986,57.16,13.131,13.119,44.2903995]
["bitfinex","SOLUSD",1672986834932,57.16,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672986836069,57.14,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672986836704,57.14,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672986837661,20.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672986837853,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672986838061,20.0,13.135,13.123,304.19]
["bitfinex","SOLUSD",1672986838391,57.12,13.138,13.123,247.0]
["bitfinex","SOLUSD",1672986838392,20.0,13.136,13.123,247.0]
["bitfinex","SOLUSD",1672986838606,20.0,13.134,13.123,247.0]
["bitfinex","SOLUSD",1672986839439,20.0,13.137,13.123,247.0]
["bitfinex","SOLUSD",1672986839642,57.13,13.136,13.123,247.0]
["bitfinex","SOLUSD",1672986839853,20.0,13.135,13.123,247.0]
["bitfinex","SOLUSD",1672986840051,17.0,13.134,13.123,247.0]
["bitfinex","SOLUSD",1672986840490,20.0,13.133,13.123,247.0]
["bitfinex","SOLUSD",1672986840898,17.0,13.132,13.122,57.19]
["bitfinex","SOLUSD",1672986841103,17.0,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672986841315,126.7027,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672986844371,183.8527,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672986844576,183.8527,13.132,13.119,159.2993995]
["bitfinex","SOLUSD",1672986845212,20.0,13.129,13.119,44.2903995]
["bitfinex","SOLUSD",1672986845422,74.17,13.128,13.119,44.2903995]
["bitfinex","SOLUSD",1672986845636,134.4241386,13.128,13.119,44.2903995]
["bitfinex","SOLUSD",1672986846052,20.0,13.127,13.119,44.2903995]
["bitfinex","SOLUSD",1672986846376,94.18,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986855190,77.18,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986857100,76.68,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986858576,17.0,13.125,13.119,44.2903995]
["bitfinex","SOLUSD",1672986858759,57.19,13.124,13.119,44.2903995]
["bitfinex","SOLUSD",1672986858970,37.0,13.123,13.119,44.2903995]
["bitfinex","SOLUSD",1672986859176,57.19,13.122,13.119,44.2903995]
["bitfinex","SOLUSD",1672986859615,20.0,13.123,13.119,44.2903995]
["bitfinex","SOLUSD",1672986859808,20.0,13.127,13.119,44.2903995]
["bitfinex","SOLUSD",1672986860022,57.18,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986860358,20.0,13.125,13.119,44.2903995]
["bitfinex","SOLUSD",1672986860761,20.0,13.127,13.119,44.2903995]
["bitfinex","SOLUSD",1672986860971,57.18,13.126,13.119,44.2903995]
["bitfinex","SOLUSD",1672986861302,20.0,13.125,13.119,44.2903995]
["bitfinex","SOLUSD",1672986861496,17.0,13.124,13.119,44.2903995]
["bitfinex","SOLUSD",1672986861707,20.0,13.123,13.119,44.2903995]
["bitfinex","SOLUSD",1672986862872,17.0,13.122,13.119,44.2903995]
["bitfinex","SOLUSD",1672986863394,17.0,13.122,13.119,37.5113995]
["bitfinex","SOLUSD",1672986863593,57.2,13.121,13.112,227.0]
["bitfinex","SOLUSD",1672986863805,17.0,13.12,13.112,227.0]
["bitfinex","SOLUSD",1672986864027,17.0,13.122,13.112,227.0]
["bitfinex","SOLUSD",1672986864225,17.0,13.122,13.111,230.6155]
["bitfinex","SOLUSD",1672986864868,17.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672986865188,17.0,13.122,13.111,115.6404]
["bitfinex","SOLUSD",1672986865504,39.62,13.12,13.107,57.26]
["bitfinex","SOLUSD",1672986865693,94.21,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672986865903,94.21,13.119,13.104,188.8372113]
["bitfinex","SOLUSD",1672986866114,17.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672986866322,106.8907,13.125,13.11,20.0]
["bitfinex","SOLUSD",1672986866535,20.0,13.124,13.111,57.24]
["bitfinex","SOLUSD",1672986866747,57.17,13.127,13.112,119.7246]
["bitfinex","SOLUSD",1672986866987,57.17,13.127,13.113,20.0]
["bitfinex","SOLUSD",1672986867914,17.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1672986868119,57.18,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672986868453,17.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986868650,17.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672986868864,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986869075,17.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672986869286,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672986869495,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986870332,57.19,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672986870539,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672986870965,20.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672986871402,17.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672986871713,17.0,13.123,13.112,119.7246]
["bitfinex","SOLUSD",1672986871902,20.0,13.122,13.112,119.7246]
["bitfinex","SOLUSD",1672986872112,17.0,13.121,13.112,119.7246]
["bitfinex","SOLUSD",1672986872546,20.0,13.122,13.112,119.7246]
["bitfinex","SOLUSD",1672986872757,109.5819,13.125,13.112,119.7246]
["bitfinex","SOLUSD",1672986872758,20.0,13.124,13.112,119.7246]
["bitfinex","SOLUSD",1672986872951,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986873372,77.19,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986873805,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672986874967,20.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672986876230,57.17,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672986876415,57.16,13.131,13.116,74.22]
["bitfinex","SOLUSD",1672986876630,109.7027,13.132,13.116,74.22]
["bitfinex","SOLUSD",1672986876846,57.13,13.137,13.118,20.0]
["bitfinex","SOLUSD",1672986877180,20.0,13.136,13.119,74.21]
["bitfinex","SOLUSD",1672986877486,57.14,13.135,13.119,74.21]
["bitfinex","SOLUSD",1672986877696,57.14,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672986878107,20.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672986878756,20.0,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672986878961,57.14,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672986879176,37.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672986879493,57.15,13.133,13.117,109.4471]
["bitfinex","SOLUSD",1672986879806,20.0,13.129,13.117,109.4471]
["bitfinex","SOLUSD",1672986880000,20.0,13.127,13.117,109.4471]
["bitfinex","SOLUSD",1672986880334,57.18,13.126,13.117,109.4471]
["bitfinex","SOLUSD",1672986880519,37.0,13.125,13.117,109.4471]
["bitfinex","SOLUSD",1672986880731,20.0,13.125,13.117,109.4471]
["bitfinex","SOLUSD",1672986880940,20.0,13.128,13.117,109.4471]
["bitfinex","SOLUSD",1672986881172,57.17,13.127,13.117,109.4471]
["bitfinex","SOLUSD",1672986881366,20.0,13.126,13.117,109.4471]
["bitfinex","SOLUSD",1672986881783,57.14,13.135,13.118,20.0]
["bitfinex","SOLUSD",1672986882019,57.13,13.137,13.12,39.57]
["bitfinex","SOLUSD",1672986882213,57.13,13.137,13.119,74.21]
["bitfinex","SOLUSD",1672986882421,68.4928896,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672986882634,57.14,13.135,13.12,20.0]
["bitfinex","SOLUSD",1672986882831,20.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672986883049,57.15,13.133,13.12,20.0]
["bitfinex","SOLUSD",1672986883258,37.0,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672986883468,17.0,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672986883888,105.6328896,13.135,13.121,17.0]
["bitfinex","SOLUSD",1672986884094,57.12,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672986884312,52.87822293,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672986884525,93.21107681,13.134,13.123,115.0468]
["bitfinex","SOLUSD",1672986884861,124.77346867,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672986885035,124.77346867,13.133,13.123,115.0468]
["bitfinex","SOLUSD",1672986885036,57.15,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986885799,17.0,13.131,13.123,115.0468]
["bitfinex","SOLUSD",1672986886638,57.15,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986887485,20.0,13.133,13.123,115.0468]
["bitfinex","SOLUSD",1672986887679,68.08061479,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672986887895,20.0,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672986888323,68.08061479,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672986888530,68.08061479,13.131,13.123,115.0468]
["bitfinex","SOLUSD",1672986888742,57.14,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672986888957,17.0,13.134,13.123,115.0468]
["bitfinex","SOLUSD",1672986889165,20.0,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986889379,17.0,13.131,13.123,115.0468]
["bitfinex","SOLUSD",1672986889891,17.0,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986890103,74.15,13.133,13.123,115.0468]
["bitfinex","SOLUSD",1672986890315,20.0,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986890526,17.0,13.131,13.123,115.0468]
["bitfinex","SOLUSD",1672986891143,57.15,13.133,13.123,115.0468]
["bitfinex","SOLUSD",1672986891358,62.18029484,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672986892110,20.0,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986892432,22.41737149,13.132,13.123,115.0468]
["bitfinex","SOLUSD",1672986893479,17.0,13.131,13.123,115.0468]
["bitfinex","SOLUSD",1672986893886,22.41737149,13.13,13.123,115.0468]
["bitfinex","SOLUSD",1672986894092,17.0,13.129,13.123,115.0468]
["bitfinex","SOLUSD",1672986894632,22.41737149,13.128,13.123,115.0468]
["bitfinex","SOLUSD",1672986894830,17.0,13.127,13.123,115.0468]
["bitfinex","SOLUSD",1672986895038,22.41737149,13.128,13.123,115.0468]
["bitfinex","SOLUSD",1672986895266,22.41737149,13.126,13.123,115.0468]
["bitfinex","SOLUSD",1672986895471,22.41737149,13.126,13.119,57.21]
["bitfinex","SOLUSD",1672986895670,22.41737149,13.126,13.12,20.0]
["bitfinex","SOLUSD",1672986896118,22.41737149,13.126,13.119,77.21]
["bitfinex","SOLUSD",1672986896337,22.41737149,13.126,13.12,20.0]
["bitfinex","SOLUSD",1672986896850,65.99362817,13.127,13.12,20.0]
["bitfinex","SOLUSD",1672986897159,36.8,13.14,13.12,20.0]
["bitfinex","SOLUSD",1672986897160,22.41737149,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672986897698,7.132,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672986897902,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672986898215,49.32637149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672986898425,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672986898638,6.961,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672986898845,20.0,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672986899038,42.41737149,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672986900004,22.41737149,13.133,13.123,119.7889]
["bitfinex","SOLUSD",1672986900198,26.924,13.132,13.123,119.7889]
["bitfinex","SOLUSD",1672986900521,26.924,13.132,13.118,175.9418]
["bitfinex","SOLUSD",1672986900522,22.41737149,13.131,13.118,175.9418]
["bitfinex","SOLUSD",1672986900737,7.063,13.13,13.119,117.3469]
["bitfinex","SOLUSD",1672986900931,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672986901147,39.41737149,13.129,13.119,117.3469]
["bitfinex","SOLUSD",1672986901348,22.41737149,13.128,13.119,117.3469]
["bitfinex","SOLUSD",1672986901583,44.538,13.127,13.119,117.3469]
["bitfinex","SOLUSD",1672986901777,110.53162817,13.127,13.119,117.3469]
["bitfinex","SOLUSD",1672986902112,88.41099966,13.126,13.119,117.3469]
["bitfinex","SOLUSD",1672986902303,37.0,13.125,13.119,117.3469]
["bitfinex","SOLUSD",1672986902516,59.41737149,13.125,13.119,117.3469]
["bitfinex","SOLUSD",1672986902833,59.41737149,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672986903042,59.41737149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672986903043,22.41737149,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672986903240,37.0,13.123,13.115,119.9262]
["bitfinex","SOLUSD",1672986903669,22.41737149,13.122,13.115,119.9262]
["bitfinex","SOLUSD",1672986904713,22.41737149,13.122,13.104,13.2313113]
["bitfinex","SOLUSD",1672986904919,50.7200304,13.115,13.105,317.54172653]
["bitfinex","SOLUSD",1672986905148,50.7200304,13.115,13.104,13.2313113]
["bitfinex","SOLUSD",1672986905360,42.41737149,13.114,13.104,13.2313113]
["bitfinex","SOLUSD",1672986905772,22.41737149,13.113,13.104,13.2313113]
["bitfinex","SOLUSD",1672986906083,20.0,13.112,13.104,13.2313113]
["bitfinex","SOLUSD",1672986906503,22.41737149,13.111,13.104,13.2313113]
["bitfinex","SOLUSD",1672986907245,22.41737149,13.111,13.105,284.27]
["bitfinex","SOLUSD",1672986907452,22.41737149,13.111,13.105,57.27]
["bitfinex","SOLUSD",1672986909167,22.41737149,13.111,13.104,13.2313113]
["bitfinex","SOLUSD",1672986910224,22.41737149,13.111,13.104,70.5013113]
["bitfinex","SOLUSD",1672986910528,22.41737149,13.111,13.105,119.9681]
["bitfinex","SOLUSD",1672986912950,22.41737149,13.111,13.105,177.2381]
["bitfinex","SOLUSD",1672986913137,22.41737149,13.111,13.105,119.9681]
["bitfinex","SOLUSD",1672986913873,22.41737149,13.111,13.105,177.2381]
["bitfinex","SOLUSD",1672986914299,20.0,13.11,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986914502,22.41737149,13.111,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986914718,20.0,13.112,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986914928,20.0,13.114,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986915355,62.41737149,13.114,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986915556,20.0,13.112,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986915984,39.41737149,13.111,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986916414,22.41737149,13.11,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986916730,39.41737149,13.11,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986917356,22.41737149,13.11,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986917775,20.0,13.113,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986917989,22.41737149,13.114,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986918306,20.0,13.113,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986918716,42.41737149,13.113,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986920412,20.0,13.113,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986920620,20.0,13.115,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986920826,22.41737149,13.112,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986922928,17.0,13.111,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986923340,22.41737149,13.11,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986924823,24.646,13.115,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986925032,20.0,13.115,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986926824,22.41737149,13.114,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986927017,20.0,13.113,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986929967,22.41737149,13.117,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986930180,20.0,13.116,13.109,6.65e-05]
["bitfinex","SOLUSD",1672986930808,20.0,13.116,13.11,227.0]
["bitfinex","SOLUSD",1672986931021,47.66481074,13.123,13.11,227.0]
["bitfinex","SOLUSD",1672986931022,20.0,13.12,13.11,227.0]
["bitfinex","SOLUSD",1672986931232,3.373,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672986931443,3.674,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672986931651,3.674,13.122,13.113,115.2854]
["bitfinex","SOLUSD",1672986931869,3.674,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672986932201,26.09137149,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672986932383,20.0,13.122,13.114,20.0]
["bitfinex","SOLUSD",1672986932816,20.0,13.122,13.113,115.2854]
["bitfinex","SOLUSD",1672986933050,42.41737149,13.122,13.113,115.2854]
["bitfinex","SOLUSD",1672986935430,17.0,13.121,13.113,115.2854]
["bitfinex","SOLUSD",1672986935850,22.41737149,13.12,13.113,115.2854]
["bitfinex","SOLUSD",1672986937126,17.0,13.121,13.113,115.2854]
["bitfinex","SOLUSD",1672986937543,42.41737149,13.122,13.113,115.2854]
["bitfinex","SOLUSD",1672986939013,20.0,13.122,13.113,342.2854]
["bitfinex","SOLUSD",1672986939229,20.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672986939434,5.608,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672986939859,42.41737149,13.125,13.115,281.22]
["bitfinex","SOLUSD",1672986939860,20.0,13.123,13.115,281.22]
["bitfinex","SOLUSD",1672986940176,20.0,13.123,13.104,13.2313113]
["bitfinex","SOLUSD",1672986940177,20.0,13.114,13.104,13.2313113]
["bitfinex","SOLUSD",1672986940489,57.19,13.122,13.104,13.2313113]
["bitfinex","SOLUSD",1672986940490,20.0,13.113,13.104,13.2313113]
["bitfinex","SOLUSD",1672986940705,42.41737149,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672986940918,22.41737149,13.113,13.105,20.0]
["bitfinex","SOLUSD",1672986941110,57.19,13.123,13.11,247.0]
["bitfinex","SOLUSD",1672986941331,22.41737149,13.119,13.111,57.24]
["bitfinex","SOLUSD",1672986943212,22.41737149,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672986943642,22.41737149,13.119,13.11,77.25]
["bitfinex","SOLUSD",1672986944370,22.41737149,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672986946180,22.41737149,13.119,13.11,77.25]
["bitfinex","SOLUSD",1672986946574,22.41737149,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672986947628,22.41737149,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672986947842,22.41737149,13.119,13.109,57.2500665]
["bitfinex","SOLUSD",1672986948066,22.41737149,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672986948281,22.41737149,13.119,13.111,57.24]
["bitfinex","SOLUSD",1672986948474,22.41737149,13.119,13.11,77.25]
["bitfinex","SOLUSD",1672986950062,22.41737149,13.119,13.11,304.25]
["bitfinex","SOLUSD",1672986950469,47.26180412,13.124,13.111,17.0]
["bitfinex","SOLUSD",1672986950685,20.0,13.123,13.112,284.24]
["bitfinex","SOLUSD",1672986950895,20.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672986951107,20.0,13.123,13.114,304.23]
["bitfinex","SOLUSD",1672986951315,20.0,13.126,13.114,304.23]
["bitfinex","SOLUSD",1672986951529,20.0,13.126,13.114,415.8734]
["bitfinex","SOLUSD",1672986951739,42.41737149,13.126,13.114,415.8734]
["bitfinex","SOLUSD",1672986952900,17.0,13.125,13.114,415.8734]
["bitfinex","SOLUSD",1672986953094,20.0,13.124,13.114,358.6434]
["bitfinex","SOLUSD",1672986953318,42.41737149,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672986953741,22.41737149,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672986953949,57.16,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672986954160,22.41737149,13.128,13.12,304.2]
["bitfinex","SOLUSD",1672986954477,57.12,13.138,13.121,17.0]
["bitfinex","SOLUSD",1672986954696,22.41737149,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672986954894,57.13,13.136,13.124,77.19]
["bitfinex","SOLUSD",1672986955109,57.13,13.136,13.124,194.9854]
["bitfinex","SOLUSD",1672986955321,22.41737149,13.135,13.124,137.7954]
["bitfinex","SOLUSD",1672986955651,20.0,13.134,13.124,137.7954]
["bitfinex","SOLUSD",1672986956048,22.41737149,13.133,13.124,137.7954]
["bitfinex","SOLUSD",1672986956277,20.0,13.132,13.124,137.7954]
["bitfinex","SOLUSD",1672986956799,20.0,13.132,13.124,364.7954]
["bitfinex","SOLUSD",1672986957201,20.0,13.137,13.125,17.0]
["bitfinex","SOLUSD",1672986957417,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672986957636,57.86238913,13.142,13.13,266.68]
["bitfinex","SOLUSD",1672986957847,57.08,13.149,13.131,166.3206]
["bitfinex","SOLUSD",1672986958060,22.41737149,13.145,13.132,20.0]
["bitfinex","SOLUSD",1672986958261,22.41737149,13.145,13.133,57.15]
["bitfinex","SOLUSD",1672986958470,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672986959008,57.07,13.15,13.135,17.0]
["bitfinex","SOLUSD",1672986959210,57.07,13.15,13.136,20.0]
["bitfinex","SOLUSD",1672986959421,22.41737149,13.147,13.136,247.0]
["bitfinex","SOLUSD",1672986959634,110.63823012,13.172,13.141,682.4]
["bitfinex","SOLUSD",1672986959844,110.63823012,13.172,13.148,22.41737149]
["bitfinex","SOLUSD",1672986960056,157.84557982,13.183,13.137,117.54189001]
["bitfinex","SOLUSD",1672986960057,20.0,13.171,13.15,227.0]
["bitfinex","SOLUSD",1672986960261,56.99,13.17,13.138,57.12]
["bitfinex","SOLUSD",1672986960469,56.99,13.17,13.143,10.67288946]
["bitfinex","SOLUSD",1672986960685,20.0,13.169,13.145,20.0]
["bitfinex","SOLUSD",1672986960882,56.99,13.168,13.146,74.09]
["bitfinex","SOLUSD",1672986961322,56.99,13.168,13.147,20.0]
["bitfinex","SOLUSD",1672986961521,56.99,13.168,13.148,74.08]
["bitfinex","SOLUSD",1672986961855,20.0,13.167,13.149,20.0]
["bitfinex","SOLUSD",1672986962057,57.0,13.166,13.151,20.0]
["bitfinex","SOLUSD",1672986962247,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672986962457,57.0,13.166,13.151,20.0]
["bitfinex","SOLUSD",1672986962679,56.99,13.168,13.151,20.0]
["bitfinex","SOLUSD",1672986962884,20.0,13.166,13.151,20.0]
["bitfinex","SOLUSD",1672986963092,74.01,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672986963521,17.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672986964875,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672986965086,20.0,13.164,13.152,17.0]
["bitfinex","SOLUSD",1672986965305,20.0,13.165,13.153,57.06]
["bitfinex","SOLUSD",1672986965520,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672986965727,20.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1672986965946,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672986967293,14.87,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672986967516,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672986968047,20.0,13.168,13.154,77.06]
["bitfinex","SOLUSD",1672986968255,31.81,13.167,13.154,77.06]
["bitfinex","SOLUSD",1672986968474,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672986968664,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672986968876,20.0,13.164,13.154,77.06]
["bitfinex","SOLUSD",1672986969836,20.0,13.168,13.154,77.06]
["bitfinex","SOLUSD",1672986970026,14.96,13.169,13.154,77.06]
["bitfinex","SOLUSD",1672986970245,14.96,13.169,13.151,77.07]
["bitfinex","SOLUSD",1672986970447,116.70822595,13.168,13.151,20.0]
["bitfinex","SOLUSD",1672986970668,15.18,13.167,13.151,20.0]
["bitfinex","SOLUSD",1672986970877,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1672986971086,15.36,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672986971301,37.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672986971734,37.0,13.163,13.15,57.07]
["bitfinex","SOLUSD",1672986971917,22.41737149,13.162,13.149,20.0]
["bitfinex","SOLUSD",1672986972127,32.32,13.161,13.149,20.0]
["bitfinex","SOLUSD",1672986972662,235.43737149,13.16,13.145,57.09]
["bitfinex","SOLUSD",1672986972985,17.0,13.159,13.145,11.90824663]
["bitfinex","SOLUSD",1672986973180,17.0,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672986973390,17.0,13.159,13.144,57.1]
["bitfinex","SOLUSD",1672986973719,17.0,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672986973934,17.0,13.159,13.146,57.09]
["bitfinex","SOLUSD",1672986974132,39.46,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672986974460,22.41737149,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672986976234,22.41737149,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672986976972,22.41737149,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672986977186,17.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672986977804,17.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672986978014,20.0,13.155,13.144,57.1]
["bitfinex","SOLUSD",1672986978228,37.0,13.154,13.141,191.8026]
["bitfinex","SOLUSD",1672986978442,13.46,13.153,13.14,57.12]
["bitfinex","SOLUSD",1672986978648,13.46,13.153,13.136,20.0]
["bitfinex","SOLUSD",1672986978649,37.0,13.152,13.136,20.0]
["bitfinex","SOLUSD",1672986978857,13.58,13.151,13.137,57.13]
["bitfinex","SOLUSD",1672986979062,17.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672986979809,56.3,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672986981171,39.3,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672986981384,20.0,13.152,13.14,227.0]
["bitfinex","SOLUSD",1672986981589,12.88,13.158,13.142,227.0]
["bitfinex","SOLUSD",1672986981812,12.88,13.159,13.144,227.0]
["bitfinex","SOLUSD",1672986982030,12.88,13.159,13.146,227.0]
["bitfinex","SOLUSD",1672986982230,52.95,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672986982652,40.02,13.16,13.147,304.09]
["bitfinex","SOLUSD",1672986982854,40.02,13.16,13.147,247.0]
["bitfinex","SOLUSD",1672986984850,22.41737149,13.159,13.147,247.0]
["bitfinex","SOLUSD",1672986985078,39.41737149,13.159,13.147,247.0]
["bitfinex","SOLUSD",1672986985293,17.0,13.159,13.148,284.08]
["bitfinex","SOLUSD",1672986985483,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672986986643,17.0,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672986988010,39.41737149,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672986989787,79.09737149,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672986990327,12.93,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672986990542,17.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672986991484,17.0,13.158,13.147,247.0]
["bitfinex","SOLUSD",1672986992871,17.0,13.159,13.147,247.0]
["bitfinex","SOLUSD",1672986995060,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672986995810,62.09737149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672986997076,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672986997275,39.68,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672986997787,39.68,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672986998428,22.41737149,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672986999068,17.0,13.158,13.15,20.0]
["bitfinex","SOLUSD",1672986999493,22.41737149,13.158,13.15,20.0]
["bitfinex","SOLUSD",1672986999702,13.95,13.163,13.15,20.0]
["bitfinex","SOLUSD",1672987000013,22.41737149,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672987000958,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672987001387,22.41737149,13.158,13.15,20.0]
["bitfinex","SOLUSD",1672987001594,17.0,13.157,13.15,20.0]
["bitfinex","SOLUSD",1672987001902,39.41737149,13.157,13.15,20.0]
["bitfinex","SOLUSD",1672987002128,22.41737149,13.157,13.15,20.0]
["bitfinex","SOLUSD",1672987003269,12.93,13.161,13.15,20.0]
["bitfinex","SOLUSD",1672987003480,39.41737149,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672987003911,22.41737149,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672987004115,22.41737149,13.159,13.15,304.07]
["bitfinex","SOLUSD",1672987004334,20.0,13.162,13.151,17.0]
["bitfinex","SOLUSD",1672987004534,262.1,13.177,13.151,17.0]
["bitfinex","SOLUSD",1672987004535,20.0,13.164,13.153,227.0]
["bitfinex","SOLUSD",1672987004742,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672987004964,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672987005498,42.41737149,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672987006128,17.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672987006315,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1672987006752,22.41737149,13.162,13.155,20.0]
["bitfinex","SOLUSD",1672987006959,20.0,13.161,13.155,20.0]
["bitfinex","SOLUSD",1672987007385,22.41737149,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672987008005,22.41737149,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672987008943,20.0,13.161,13.155,17.0]
["bitfinex","SOLUSD",1672987009156,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1672987009366,262.1,13.167,13.155,17.0]
["bitfinex","SOLUSD",1672987009698,10.0,17.5,13.155,17.0]
["bitfinex","SOLUSD",1672987009699,22.41737149,13.171,13.156,227.0]
["bitfinex","SOLUSD",1672987009887,184.69,13.18,13.157,17.0]
["bitfinex","SOLUSD",1672987009888,22.41737149,13.166,13.157,17.0]
["bitfinex","SOLUSD",1672987010314,22.41737149,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672987011271,22.41737149,13.166,13.159,17.0]
["bitfinex","SOLUSD",1672987011465,22.41737149,13.166,13.16,20.0]
["bitfinex","SOLUSD",1672987012848,22.41737149,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672987014453,12.97,13.171,13.158,17.0]
["bitfinex","SOLUSD",1672987014634,39.41737149,13.17,13.158,17.0]
["bitfinex","SOLUSD",1672987014844,12.96,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672987015476,22.41737149,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672987016107,17.0,13.167,13.159,20.0]
["bitfinex","SOLUSD",1672987016538,22.41737149,13.166,13.159,20.0]
["bitfinex","SOLUSD",1672987018019,12.96,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672987018232,59.41737149,13.171,13.159,20.0]
["bitfinex","SOLUSD",1672987018549,35.37737149,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672987018857,35.37737149,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672987018858,39.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672987019071,12.97,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672987019280,35.38737149,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672987020933,22.41737149,13.168,13.159,20.0]
["bitfinex","SOLUSD",1672987021892,20.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987022220,22.41737149,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987022428,20.0,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672987022649,20.0,13.174,13.162,17.0]
["bitfinex","SOLUSD",1672987022833,12.96,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672987023165,42.41737149,13.172,13.162,17.0]
["bitfinex","SOLUSD",1672987023379,113.1226,13.188,13.164,227.0]
["bitfinex","SOLUSD",1672987023580,113.1226,13.188,13.163,68.88197589]
["bitfinex","SOLUSD",1672987023581,39.46139496,13.186,13.166,227.0]
["bitfinex","SOLUSD",1672987023788,22.41737149,13.185,13.168,227.0]
["bitfinex","SOLUSD",1672987023991,32.98,13.184,13.169,20.0]
["bitfinex","SOLUSD",1672987024204,12.98,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672987024419,113.1226,13.188,13.172,17.0]
["bitfinex","SOLUSD",1672987024420,22.41737149,13.185,13.172,17.0]
["bitfinex","SOLUSD",1672987024649,12.98,13.184,13.172,17.0]
["bitfinex","SOLUSD",1672987024847,35.38737149,13.187,13.171,20.0]
["bitfinex","SOLUSD",1672987025042,22.41737149,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672987025247,22.41737149,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672987025457,12.98,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672987025677,12.98,13.185,13.174,17.0]
["bitfinex","SOLUSD",1672987025901,20.0,13.184,13.174,17.0]
["bitfinex","SOLUSD",1672987027163,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672987027350,20.0,13.186,13.176,17.0]
["bitfinex","SOLUSD",1672987027563,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672987028206,13.03,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672987028429,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672987028833,20.0,13.184,13.171,283.98]
["bitfinex","SOLUSD",1672987028834,17.0,13.183,13.171,283.98]
["bitfinex","SOLUSD",1672987029056,20.0,13.182,13.171,227.0]
["bitfinex","SOLUSD",1672987029262,17.0,13.181,13.171,227.0]
["bitfinex","SOLUSD",1672987029992,17.0,13.181,13.17,113.2326]
["bitfinex","SOLUSD",1672987030191,30.04,13.181,13.17,113.2326]
["bitfinex","SOLUSD",1672987031377,39.08,13.18,13.166,227.0]
["bitfinex","SOLUSD",1672987031577,30.04,13.179,13.166,227.0]
["bitfinex","SOLUSD",1672987032116,22.41737149,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672987032308,17.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1672987032518,22.41737149,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672987032951,22.41737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672987032952,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672987033362,22.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987033579,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1672987033794,22.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987033985,22.41737149,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672987034198,22.41737149,13.174,13.165,227.0]
["bitfinex","SOLUSD",1672987034424,22.41737149,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672987034632,22.41737149,13.174,13.167,17.0]
["bitfinex","SOLUSD",1672987034953,22.41737149,13.174,13.168,20.0]
["bitfinex","SOLUSD",1672987035355,13.04,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672987035579,39.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987035894,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672987036613,22.41737149,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672987037880,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987038302,39.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987041562,22.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987042927,13.0,13.184,13.168,20.0]
["bitfinex","SOLUSD",1672987043257,20.0,13.183,13.168,247.0]
["bitfinex","SOLUSD",1672987043457,13.01,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672987043673,20.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672987043892,20.0,13.181,13.171,244.0]
["bitfinex","SOLUSD",1672987044105,20.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672987044417,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672987045252,20.0,13.182,13.171,227.0]
["bitfinex","SOLUSD",1672987045471,35.44737149,13.181,13.17,109.0621]
["bitfinex","SOLUSD",1672987045679,22.41737149,13.181,13.17,109.0621]
["bitfinex","SOLUSD",1672987045869,22.41737149,13.18,13.17,109.0621]
["bitfinex","SOLUSD",1672987046079,17.0,13.179,13.17,109.0621]
["bitfinex","SOLUSD",1672987046515,22.41737149,13.178,13.17,109.0621]
["bitfinex","SOLUSD",1672987047146,22.41737149,13.178,13.168,247.0]
["bitfinex","SOLUSD",1672987047347,17.0,13.177,13.168,247.0]
["bitfinex","SOLUSD",1672987047561,22.41737149,13.178,13.168,247.0]
["bitfinex","SOLUSD",1672987047771,22.41737149,13.178,13.168,303.99]
["bitfinex","SOLUSD",1672987047976,17.0,13.177,13.168,303.99]
["bitfinex","SOLUSD",1672987048195,17.0,13.177,13.167,453.2542]
["bitfinex","SOLUSD",1672987048407,22.41737149,13.177,13.167,453.2542]
["bitfinex","SOLUSD",1672987048924,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672987050096,22.41737149,13.177,13.167,453.2542]
["bitfinex","SOLUSD",1672987051153,17.0,13.176,13.167,453.2542]
["bitfinex","SOLUSD",1672987051466,39.41737149,13.176,13.167,453.2542]
["bitfinex","SOLUSD",1672987052835,39.41737149,13.176,13.165,227.0]
["bitfinex","SOLUSD",1672987053226,39.41737149,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987055145,39.41737149,13.176,13.164,57.01]
["bitfinex","SOLUSD",1672987055360,39.41737149,13.176,13.161,284.02]
["bitfinex","SOLUSD",1672987055361,53.01,13.175,13.161,284.02]
["bitfinex","SOLUSD",1672987055571,17.0,13.174,13.161,227.0]
["bitfinex","SOLUSD",1672987055762,33.01,13.173,13.161,227.0]
["bitfinex","SOLUSD",1672987055975,17.0,13.172,13.161,227.0]
["bitfinex","SOLUSD",1672987056302,20.0,13.171,13.161,227.0]
["bitfinex","SOLUSD",1672987056515,42.41737149,13.171,13.161,227.0]
["bitfinex","SOLUSD",1672987056918,20.0,13.171,13.161,227.0]
["bitfinex","SOLUSD",1672987058091,39.41737149,13.17,13.161,227.0]
["bitfinex","SOLUSD",1672987058305,91.78737149,13.17,13.158,227.0]
["bitfinex","SOLUSD",1672987058501,22.41737149,13.169,13.158,227.0]
["bitfinex","SOLUSD",1672987058722,17.0,13.168,13.158,227.0]
["bitfinex","SOLUSD",1672987059031,22.41737149,13.167,13.158,227.0]
["bitfinex","SOLUSD",1672987059354,22.41737149,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672987062205,22.41737149,13.167,13.159,17.0]
["bitfinex","SOLUSD",1672987062812,22.41737149,13.167,13.157,227.0]
["bitfinex","SOLUSD",1672987064379,22.41737149,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672987064584,52.37,13.17,13.157,227.0]
["bitfinex","SOLUSD",1672987064811,20.0,13.168,13.157,227.0]
["bitfinex","SOLUSD",1672987065027,17.0,13.167,13.157,227.0]
["bitfinex","SOLUSD",1672987065555,39.41737149,13.167,13.157,227.0]
["bitfinex","SOLUSD",1672987074404,39.41737149,13.167,13.157,284.04]
["bitfinex","SOLUSD",1672987078704,39.41737149,13.167,13.157,227.0]
["bitfinex","SOLUSD",1672987081554,20.0,13.166,13.154,57.06]
["bitfinex","SOLUSD",1672987081765,20.0,13.165,13.151,111.676]
["bitfinex","SOLUSD",1672987081958,37.0,13.164,13.152,57.06]
["bitfinex","SOLUSD",1672987082166,59.41737149,13.164,13.152,57.06]
["bitfinex","SOLUSD",1672987082593,59.41737149,13.164,13.153,227.0]
["bitfinex","SOLUSD",1672987083449,22.41737149,13.163,13.153,227.0]
["bitfinex","SOLUSD",1672987083654,37.0,13.162,13.153,227.0]
["bitfinex","SOLUSD",1672987084059,42.41737149,13.162,13.153,227.0]
["bitfinex","SOLUSD",1672987084283,57.60268651,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987084493,20.0,13.172,13.158,20.0]
["bitfinex","SOLUSD",1672987084809,22.41737149,13.168,13.158,20.0]
["bitfinex","SOLUSD",1672987085027,22.41737149,13.168,13.16,227.0]
["bitfinex","SOLUSD",1672987085240,111.0026,13.174,13.16,227.0]
["bitfinex","SOLUSD",1672987085426,111.0026,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672987085637,22.41737149,13.173,13.163,304.02]
["bitfinex","SOLUSD",1672987085855,22.41737149,13.173,13.163,247.0]
["bitfinex","SOLUSD",1672987086064,20.0,13.172,13.163,247.0]
["bitfinex","SOLUSD",1672987087324,20.0,13.172,13.165,227.0]
["bitfinex","SOLUSD",1672987087638,20.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672987088271,20.0,13.172,13.164,57.01]
["bitfinex","SOLUSD",1672987089339,20.0,13.172,13.165,227.0]
["bitfinex","SOLUSD",1672987089556,20.0,13.172,13.166,20.0]
["bitfinex","SOLUSD",1672987089770,22.41737149,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672987089967,20.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672987090183,20.0,13.173,13.165,227.0]
["bitfinex","SOLUSD",1672987091343,16.56,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672987091559,22.41737149,13.179,13.168,227.0]
["bitfinex","SOLUSD",1672987091869,22.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672987092711,17.0,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987093647,39.41737149,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987093859,17.0,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987095327,39.41737149,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987096619,39.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672987097427,39.41737149,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987098603,39.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672987099659,39.41737149,13.178,13.168,227.0]
["bitfinex","SOLUSD",1672987099967,39.41737149,13.178,13.167,113.3489]
["bitfinex","SOLUSD",1672987100806,39.41737149,13.178,13.167,340.3489]
["bitfinex","SOLUSD",1672987101116,39.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987101630,39.41737149,13.178,13.168,303.99]
["bitfinex","SOLUSD",1672987102909,39.41737149,13.178,13.168,56.99]
["bitfinex","SOLUSD",1672987103219,39.41737149,13.178,13.167,397.3489]
["bitfinex","SOLUSD",1672987103427,39.41737149,13.178,13.167,340.3489]
["bitfinex","SOLUSD",1672987105622,39.41737149,13.178,13.166,57.0]
["bitfinex","SOLUSD",1672987107319,39.41737149,13.178,13.166,77.0]
["bitfinex","SOLUSD",1672987107629,39.41737149,13.178,13.166,304.0]
["bitfinex","SOLUSD",1672987107818,39.41737149,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672987108030,113.2237,13.181,13.167,20.0]
["bitfinex","SOLUSD",1672987108248,113.2237,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672987109521,113.2237,13.181,13.168,283.99]
["bitfinex","SOLUSD",1672987109735,22.41737149,13.18,13.168,283.99]
["bitfinex","SOLUSD",1672987109934,20.0,13.179,13.168,227.0]
["bitfinex","SOLUSD",1672987110262,39.41737149,13.178,13.167,117.0375]
["bitfinex","SOLUSD",1672987110654,22.41737149,13.177,13.167,344.0375]
["bitfinex","SOLUSD",1672987110866,17.0,13.176,13.167,344.0375]
["bitfinex","SOLUSD",1672987112471,17.0,13.176,13.167,117.0375]
["bitfinex","SOLUSD",1672987112785,17.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672987113735,17.0,13.176,13.167,117.0375]
["bitfinex","SOLUSD",1672987119934,39.41737149,13.176,13.167,117.0375]
["bitfinex","SOLUSD",1672987120339,39.41737149,13.176,13.167,344.0375]
["bitfinex","SOLUSD",1672987122356,17.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672987122570,17.0,13.176,13.168,303.99]
["bitfinex","SOLUSD",1672987122966,22.41737149,13.18,13.168,303.99]
["bitfinex","SOLUSD",1672987123178,113.2237,13.181,13.169,17.0]
["bitfinex","SOLUSD",1672987123382,113.2237,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672987123718,135.64107149,13.181,13.172,56.98]
["bitfinex","SOLUSD",1672987124460,17.0,13.18,13.171,303.98]
["bitfinex","SOLUSD",1672987124651,135.64107149,13.181,13.171,247.0]
["bitfinex","SOLUSD",1672987125508,135.64107149,13.181,13.171,227.0]
["bitfinex","SOLUSD",1672987126036,17.0,13.18,13.171,227.0]
["bitfinex","SOLUSD",1672987126344,39.41737149,13.18,13.17,227.0]
["bitfinex","SOLUSD",1672987127295,39.41737149,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672987129171,39.41737149,13.18,13.168,227.0]
["bitfinex","SOLUSD",1672987129923,39.41737149,13.18,13.166,284.0]
["bitfinex","SOLUSD",1672987130112,20.0,13.178,13.166,284.0]
["bitfinex","SOLUSD",1672987130324,17.0,13.177,13.166,227.0]
["bitfinex","SOLUSD",1672987130547,39.41737149,13.177,13.166,227.0]
["bitfinex","SOLUSD",1672987130754,22.41737149,13.176,13.166,227.0]
["bitfinex","SOLUSD",1672987130963,17.0,13.175,13.166,227.0]
["bitfinex","SOLUSD",1672987131796,39.41737149,13.175,13.166,227.0]
["bitfinex","SOLUSD",1672987132232,39.41737149,13.175,13.168,20.0]
["bitfinex","SOLUSD",1672987135177,15.02,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672987135383,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672987135698,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987135893,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672987138646,17.0,13.177,13.167,344.0375]
["bitfinex","SOLUSD",1672987139170,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672987139695,15.02,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672987139907,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672987140318,36.70737149,13.178,13.167,344.0375]
["bitfinex","SOLUSD",1672987140518,17.0,13.177,13.167,344.0375]
["bitfinex","SOLUSD",1672987140721,39.41737149,13.177,13.167,344.0375]
["bitfinex","SOLUSD",1672987140950,22.41737149,13.176,13.167,344.0375]
["bitfinex","SOLUSD",1672987141160,17.0,13.175,13.163,227.0]
["bitfinex","SOLUSD",1672987141567,22.41737149,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672987141779,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672987142323,17.0,13.173,13.163,227.0]
["bitfinex","SOLUSD",1672987142515,39.41737149,13.173,13.162,57.02]
["bitfinex","SOLUSD",1672987142723,20.0,13.172,13.161,284.02]
["bitfinex","SOLUSD",1672987142947,17.0,13.171,13.161,227.0]
["bitfinex","SOLUSD",1672987143265,22.41737149,13.17,13.161,227.0]
["bitfinex","SOLUSD",1672987143582,17.0,13.169,13.161,227.0]
["bitfinex","SOLUSD",1672987144939,39.41737149,13.169,13.161,227.0]
["bitfinex","SOLUSD",1672987147559,22.41737149,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672987147779,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672987147987,39.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672987148181,22.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672987148396,20.0,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672987148630,20.0,13.176,13.164,227.0]
["bitfinex","SOLUSD",1672987149551,17.0,13.175,13.164,227.0]
["bitfinex","SOLUSD",1672987149761,20.0,13.174,13.164,227.0]
["bitfinex","SOLUSD",1672987149995,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672987150399,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672987150609,79.520058,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672987150811,17.43,13.178,13.167,20.0]
["bitfinex","SOLUSD",1672987151036,135.64107149,13.181,13.169,20.0]
["bitfinex","SOLUSD",1672987152223,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672987153460,22.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672987161251,22.41737149,13.178,13.171,20.0]
["bitfinex","SOLUSD",1672987161875,19.73,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672987164517,22.41737149,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672987166617,22.41737149,13.179,13.169,247.0]
["bitfinex","SOLUSD",1672987166807,22.41737149,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672987167773,22.41737149,13.179,13.169,247.0]
["bitfinex","SOLUSD",1672987167980,22.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672987168391,22.41737149,13.179,13.17,17.0]
["bitfinex","SOLUSD",1672987169448,22.41737149,13.179,13.17,244.0]
["bitfinex","SOLUSD",1672987169667,22.41737149,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672987171457,22.41737149,13.179,13.172,17.0]
["bitfinex","SOLUSD",1672987172812,98.39,13.19,13.173,20.0]
["bitfinex","SOLUSD",1672987172813,13.02,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672987173027,22.41737149,13.186,13.174,320.97]
["bitfinex","SOLUSD",1672987173223,22.41737149,13.186,13.17,39.7]
["bitfinex","SOLUSD",1672987173224,19.7,13.18,13.17,227.0]
["bitfinex","SOLUSD",1672987173429,19.7,13.18,13.167,110.064]
["bitfinex","SOLUSD",1672987173430,13.06,13.179,13.167,110.064]
["bitfinex","SOLUSD",1672987173642,35.47737149,13.179,13.167,110.064]
["bitfinex","SOLUSD",1672987173857,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987174069,39.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987174283,22.41737149,13.178,13.168,247.0]
["bitfinex","SOLUSD",1672987174494,13.42,13.18,13.168,247.0]
["bitfinex","SOLUSD",1672987174689,113.2883,13.181,13.168,303.99]
["bitfinex","SOLUSD",1672987174900,113.2883,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672987175110,113.2883,13.181,13.171,17.0]
["bitfinex","SOLUSD",1672987177114,13.02,13.188,13.171,17.0]
["bitfinex","SOLUSD",1672987177439,22.41737149,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672987177641,37.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672987178273,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672987178597,42.41737149,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672987178791,13.02,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672987178999,42.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672987179323,20.0,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672987180049,22.41737149,13.184,13.175,17.0]
["bitfinex","SOLUSD",1672987180258,20.0,13.183,13.175,17.0]
["bitfinex","SOLUSD",1672987180910,20.0,13.183,13.172,247.0]
["bitfinex","SOLUSD",1672987180911,17.0,13.182,13.172,227.0]
["bitfinex","SOLUSD",1672987181108,17.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1672987181109,20.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672987181860,20.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1672987182063,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1672987182780,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672987182992,13.04,13.185,13.175,17.0]
["bitfinex","SOLUSD",1672987183414,46.49278751,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672987183415,13.04,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672987183640,13.04,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672987183856,13.04,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672987184583,13.04,13.189,13.179,17.0]
["bitfinex","SOLUSD",1672987185623,17.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672987189310,39.41737149,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672987191116,22.41737149,13.188,13.179,17.0]
["bitfinex","SOLUSD",1672987191322,19.81,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672987191528,13.05,13.192,13.181,17.0]
["bitfinex","SOLUSD",1672987191749,20.0,13.191,13.181,17.0]
["bitfinex","SOLUSD",1672987192061,13.05,13.19,13.181,17.0]
["bitfinex","SOLUSD",1672987193208,13.05,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672987193411,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672987193834,42.41737149,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672987195927,42.41737149,13.191,13.18,20.0]
["bitfinex","SOLUSD",1672987196138,42.41737149,13.191,13.179,227.0]
["bitfinex","SOLUSD",1672987196346,42.41737149,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672987196778,17.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672987196998,42.41737149,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672987197205,22.41737149,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672987197429,20.0,13.191,13.181,227.0]
["bitfinex","SOLUSD",1672987197619,42.41737149,13.192,13.181,227.0]
["bitfinex","SOLUSD",1672987197823,42.41737149,13.192,13.182,17.0]
["bitfinex","SOLUSD",1672987198036,42.41737149,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672987198361,42.41737149,13.192,13.184,17.0]
["bitfinex","SOLUSD",1672987199083,13.24,13.198,13.184,17.0]
["bitfinex","SOLUSD",1672987199295,22.41737149,13.196,13.186,247.0]
["bitfinex","SOLUSD",1672987199506,22.41737149,13.196,13.188,20.0]
["bitfinex","SOLUSD",1672987200356,115.0991,13.202,13.188,19.93463557]
["bitfinex","SOLUSD",1672987200554,20.0,13.201,13.189,300.9]
["bitfinex","SOLUSD",1672987201085,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672987201287,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672987201498,81.3087719,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987201704,61.3087719,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672987203514,61.3087719,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987203703,61.3087719,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672987204139,61.3087719,13.201,13.193,16.5]
["bitfinex","SOLUSD",1672987206012,61.3087719,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987207196,61.3087719,13.201,13.192,247.0]
["bitfinex","SOLUSD",1672987207404,61.3087719,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672987207593,61.3087719,13.201,13.195,17.0]
["bitfinex","SOLUSD",1672987207932,13.11,13.208,13.195,244.0]
["bitfinex","SOLUSD",1672987208140,13.11,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672987208459,13.11,13.214,13.197,244.0]
["bitfinex","SOLUSD",1672987208668,13.11,13.214,13.199,227.0]
["bitfinex","SOLUSD",1672987208669,22.41737149,13.212,13.199,227.0]
["bitfinex","SOLUSD",1672987208853,22.41737149,13.212,13.2,17.0]
["bitfinex","SOLUSD",1672987209069,19.7,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987209290,32.81,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987209507,22.41737149,13.209,13.201,20.0]
["bitfinex","SOLUSD",1672987209936,22.41737149,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672987210541,134.17787149,13.209,13.196,247.0]
["bitfinex","SOLUSD",1672987210751,134.17787149,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672987211071,22.41737149,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672987214130,22.41737149,13.208,13.196,362.8797]
["bitfinex","SOLUSD",1672987214445,37.0,13.207,13.196,342.8797]
["bitfinex","SOLUSD",1672987214755,37.0,13.207,13.191,227.0]
["bitfinex","SOLUSD",1672987214756,35.56737149,13.206,13.191,227.0]
["bitfinex","SOLUSD",1672987214967,20.0,13.205,13.191,227.0]
["bitfinex","SOLUSD",1672987215176,13.12,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672987215384,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1672987215798,20.0,13.203,13.192,247.0]
["bitfinex","SOLUSD",1672987216763,20.0,13.203,13.193,227.0]
["bitfinex","SOLUSD",1672987216947,33.12,13.205,13.193,227.0]
["bitfinex","SOLUSD",1672987217163,33.12,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672987217587,20.0,13.205,13.194,37.0]
["bitfinex","SOLUSD",1672987217809,33.12,13.206,13.194,264.0]
["bitfinex","SOLUSD",1672987218118,55.53737149,13.206,13.194,264.0]
["bitfinex","SOLUSD",1672987218840,55.53737149,13.206,13.194,37.0]
["bitfinex","SOLUSD",1672987219162,55.53737149,13.206,13.194,20.0]
["bitfinex","SOLUSD",1672987219380,17.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1672987219578,33.13,13.204,13.194,20.0]
["bitfinex","SOLUSD",1672987219811,33.13,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672987220028,55.54737149,13.204,13.193,20.0]
["bitfinex","SOLUSD",1672987220782,55.54737149,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672987220976,33.13,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672987222882,20.0,13.204,13.194,17.0]
["bitfinex","SOLUSD",1672987225723,20.0,13.204,13.193,17.0]
["bitfinex","SOLUSD",1672987226658,22.41737149,13.203,13.191,227.0]
["bitfinex","SOLUSD",1672987226872,22.41737149,13.203,13.191,20.0]
["bitfinex","SOLUSD",1672987226873,20.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672987227085,148.9951,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672987227399,171.41247149,13.202,13.191,20.0]
["bitfinex","SOLUSD",1672987227605,171.41247149,13.202,13.19,227.0]
["bitfinex","SOLUSD",1672987228656,171.41247149,13.202,13.191,37.0]
["bitfinex","SOLUSD",1672987229268,171.41247149,13.202,13.191,17.0]
["bitfinex","SOLUSD",1672987229906,131.9951,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672987230123,118.8651,13.202,13.193,17.0]
["bitfinex","SOLUSD",1672987230333,118.8651,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672987230665,20.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987230845,20.0,13.201,13.191,37.0]
["bitfinex","SOLUSD",1672987233911,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672987234111,20.0,13.201,13.19,227.0]
["bitfinex","SOLUSD",1672987234309,13.11,13.2,13.19,227.0]
["bitfinex","SOLUSD",1672987234737,55.52737149,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672987235697,55.52737149,13.201,13.19,227.0]
["bitfinex","SOLUSD",1672987235911,36.7,13.2,13.19,227.0]
["bitfinex","SOLUSD",1672987236229,13.11,13.199,13.19,227.0]
["bitfinex","SOLUSD",1672987236430,17.0,13.198,13.19,227.0]
["bitfinex","SOLUSD",1672987237051,35.52737149,13.199,13.19,227.0]
["bitfinex","SOLUSD",1672987239569,17.0,13.198,13.19,227.0]
["bitfinex","SOLUSD",1672987240204,39.41737149,13.198,13.184,56.93]
["bitfinex","SOLUSD",1672987240415,39.41737149,13.198,13.174,563.2177]
["bitfinex","SOLUSD",1672987240416,14.7,13.197,13.185,227.0]
["bitfinex","SOLUSD",1672987240626,17.0,13.196,13.181,110.3588]
["bitfinex","SOLUSD",1672987240844,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672987241063,52.12,13.193,13.181,110.3588]
["bitfinex","SOLUSD",1672987242638,22.41737149,13.192,13.181,110.3588]
["bitfinex","SOLUSD",1672987242828,20.0,13.191,13.181,110.3588]
["bitfinex","SOLUSD",1672987243041,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672987243664,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672987243906,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672987244088,111.331,13.195,13.183,244.0]
["bitfinex","SOLUSD",1672987244304,111.331,13.195,13.185,227.0]
["bitfinex","SOLUSD",1672987244630,38.04737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672987244846,22.41737149,13.199,13.189,17.0]
["bitfinex","SOLUSD",1672987246319,22.41737149,13.199,13.189,244.0]
["bitfinex","SOLUSD",1672987246945,22.41737149,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672987248840,114.6398,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672987248841,134.2851,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672987249035,59.41737149,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672987249565,59.41737149,13.201,13.189,244.0]
["bitfinex","SOLUSD",1672987251566,42.41737149,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672987251778,42.41737149,13.201,13.191,17.0]
["bitfinex","SOLUSD",1672987251992,42.41737149,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987252500,20.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672987252717,130.78,13.21,13.194,227.0]
["bitfinex","SOLUSD",1672987252718,15.44,13.208,13.194,227.0]
["bitfinex","SOLUSD",1672987252921,41.52,13.21,13.196,227.0]
["bitfinex","SOLUSD",1672987253134,26.08,13.21,13.197,17.0]
["bitfinex","SOLUSD",1672987253553,26.08,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672987254613,26.08,13.21,13.199,247.0]
["bitfinex","SOLUSD",1672987255545,26.08,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672987255760,26.08,13.21,13.197,264.0]
["bitfinex","SOLUSD",1672987263770,15.19,13.213,13.198,20.0]
["bitfinex","SOLUSD",1672987263985,20.0,13.212,13.2,227.0]
["bitfinex","SOLUSD",1672987264203,20.0,13.212,13.202,227.0]
["bitfinex","SOLUSD",1672987264510,134.4783,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672987264511,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672987265121,20.0,13.214,13.203,37.0]
["bitfinex","SOLUSD",1672987266297,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672987266505,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672987266709,35.51,13.215,13.204,283.84]
["bitfinex","SOLUSD",1672987266909,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672987267242,20.0,13.215,13.202,56.85]
["bitfinex","SOLUSD",1672987267243,42.41737149,13.214,13.203,227.0]
["bitfinex","SOLUSD",1672987267462,37.0,13.213,13.203,227.0]
["bitfinex","SOLUSD",1672987268202,20.0,13.213,13.204,227.0]
["bitfinex","SOLUSD",1672987268380,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672987268587,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672987269035,20.0,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672987269557,131.2584,13.23,13.207,682.4]
["bitfinex","SOLUSD",1672987269772,119.6783,13.228,13.209,227.0]
["bitfinex","SOLUSD",1672987269994,22.41737149,13.224,13.211,227.0]
["bitfinex","SOLUSD",1672987270174,20.0,13.223,13.211,227.0]
["bitfinex","SOLUSD",1672987270388,132.4445,13.223,13.211,227.0]
["bitfinex","SOLUSD",1672987270594,132.4445,13.223,13.207,227.0]
["bitfinex","SOLUSD",1672987270595,26.05,13.22,13.207,227.0]
["bitfinex","SOLUSD",1672987270813,15.75,13.219,13.207,227.0]
["bitfinex","SOLUSD",1672987271022,38.16737149,13.219,13.196,227.0]
["bitfinex","SOLUSD",1672987271228,38.16737149,13.219,13.196,343.1944]
["bitfinex","SOLUSD",1672987271229,249.55393507,13.218,13.196,343.1944]
["bitfinex","SOLUSD",1672987271448,20.0,13.216,13.199,20.0]
["bitfinex","SOLUSD",1672987271658,53.62,13.215,13.201,227.0]
["bitfinex","SOLUSD",1672987271875,131.35547747,13.215,13.201,227.0]
["bitfinex","SOLUSD",1672987272084,42.41737149,13.214,13.201,227.0]
["bitfinex","SOLUSD",1672987272296,37.0,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987272487,59.41737149,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987272698,37.0,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987272927,22.41737149,13.212,13.199,227.0]
["bitfinex","SOLUSD",1672987273240,22.41737149,13.212,13.201,227.0]
["bitfinex","SOLUSD",1672987273453,22.41737149,13.212,13.202,17.0]
["bitfinex","SOLUSD",1672987273971,20.0,13.211,13.201,227.0]
["bitfinex","SOLUSD",1672987274190,43.12,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672987274398,65.53737149,13.21,13.2,227.0]
["bitfinex","SOLUSD",1672987275348,65.53737149,13.21,13.199,20.0]
["bitfinex","SOLUSD",1672987275656,65.53737149,13.21,13.2,227.0]
["bitfinex","SOLUSD",1672987276590,48.53737149,13.21,13.202,20.0]
["bitfinex","SOLUSD",1672987277220,48.53737149,13.21,13.201,17.0]
["bitfinex","SOLUSD",1672987277431,48.53737149,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987278380,48.53737149,13.21,13.2,17.0]
["bitfinex","SOLUSD",1672987278591,20.0,13.208,13.198,227.0]
["bitfinex","SOLUSD",1672987279113,37.0,13.209,13.198,227.0]
["bitfinex","SOLUSD",1672987279444,17.0,13.209,13.198,227.0]
["bitfinex","SOLUSD",1672987280268,134.4679,13.209,13.198,227.0]
["bitfinex","SOLUSD",1672987281011,42.41737149,13.208,13.197,227.0]
["bitfinex","SOLUSD",1672987281433,39.41737149,13.207,13.197,227.0]
["bitfinex","SOLUSD",1672987281848,22.41737149,13.206,13.197,227.0]
["bitfinex","SOLUSD",1672987286075,22.41737149,13.206,13.197,226.0]
["bitfinex","SOLUSD",1672987288380,135.6579,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672987288582,22.41737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672987289851,22.41737149,13.208,13.201,20.0]
["bitfinex","SOLUSD",1672987290256,81.37810598,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987290257,55.31810598,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987290574,112.4445,13.216,13.201,20.0]
["bitfinex","SOLUSD",1672987290575,18.29,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672987290906,134.86187149,13.216,13.204,17.0]
["bitfinex","SOLUSD",1672987291138,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672987291428,37.84,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672987291741,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1672987291962,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672987292155,22.41737149,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672987292475,20.0,13.213,13.206,20.0]
["bitfinex","SOLUSD",1672987293300,17.62,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672987293627,22.41737149,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672987295417,22.41737149,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672987296362,22.41737149,13.219,13.206,227.0]
["bitfinex","SOLUSD",1672987296676,53.73,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672987297080,22.41737149,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672987297411,33.96,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672987297625,33.96,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672987297626,53.96,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672987297838,22.41737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672987298035,20.0,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672987298366,42.41737149,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672987298547,42.41737149,13.214,13.207,17.0]
["bitfinex","SOLUSD",1672987300133,42.41737149,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672987300338,42.41737149,13.214,13.206,20.0]
["bitfinex","SOLUSD",1672987300875,42.41737149,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672987301197,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672987301722,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672987302121,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672987302348,20.0,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672987303174,20.0,13.215,13.205,227.0]
["bitfinex","SOLUSD",1672987303386,22.41737149,13.214,13.205,227.0]
["bitfinex","SOLUSD",1672987303589,20.0,13.213,13.205,227.0]
["bitfinex","SOLUSD",1672987304140,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672987304141,22.41737149,13.212,13.202,247.0]
["bitfinex","SOLUSD",1672987304337,20.0,13.211,13.202,247.0]
["bitfinex","SOLUSD",1672987305400,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672987305610,22.41737149,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672987305823,20.0,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672987306562,42.41737149,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672987306751,42.41737149,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672987308455,22.41737149,13.213,13.205,17.0]
["bitfinex","SOLUSD",1672987308656,119.8601,13.216,13.205,244.0]
["bitfinex","SOLUSD",1672987308866,22.41737149,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672987309070,22.41737149,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672987309274,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672987309486,22.41737149,13.217,13.209,17.0]
["bitfinex","SOLUSD",1672987312754,15.01,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672987312964,126.6345,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672987313177,126.6345,13.223,13.212,17.0]
["bitfinex","SOLUSD",1672987313377,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672987317276,76.8506,13.225,13.214,227.0]
["bitfinex","SOLUSD",1672987317472,76.8506,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672987317681,76.8506,13.225,13.216,227.0]
["bitfinex","SOLUSD",1672987318521,20.0,13.223,13.214,227.0]
["bitfinex","SOLUSD",1672987318749,30.21,13.222,13.214,227.0]
["bitfinex","SOLUSD",1672987318964,20.0,13.221,13.214,227.0]
["bitfinex","SOLUSD",1672987319273,42.41737149,13.221,13.214,227.0]
["bitfinex","SOLUSD",1672987319469,20.0,13.219,13.211,227.0]
["bitfinex","SOLUSD",1672987319678,13.95,13.218,13.211,227.0]
["bitfinex","SOLUSD",1672987319910,22.41737149,13.218,13.211,227.0]
["bitfinex","SOLUSD",1672987320429,22.41737149,13.218,13.206,247.0]
["bitfinex","SOLUSD",1672987320956,22.41737149,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672987321167,22.41737149,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672987321363,22.41737149,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672987322530,22.41737149,13.218,13.206,247.0]
["bitfinex","SOLUSD",1672987323983,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987326935,22.41737149,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672987327162,22.41737149,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672987327469,22.41737149,13.218,13.207,37.0]
["bitfinex","SOLUSD",1672987327786,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987328303,22.41737149,13.218,13.206,247.0]
["bitfinex","SOLUSD",1672987328504,22.41737149,13.218,13.205,227.0]
["bitfinex","SOLUSD",1672987328923,22.41737149,13.218,13.205,283.83]
["bitfinex","SOLUSD",1672987329344,88.80901845,13.22,13.205,283.83]
["bitfinex","SOLUSD",1672987329552,88.80901845,13.22,13.206,17.0]
["bitfinex","SOLUSD",1672987329763,62.89901845,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672987329979,20.0,13.221,13.208,244.0]
["bitfinex","SOLUSD",1672987330290,20.0,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672987330504,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672987330715,20.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672987330928,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672987331674,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672987332536,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672987332699,20.0,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672987332920,20.0,13.224,13.214,17.0]
["bitfinex","SOLUSD",1672987334292,76.8506,13.225,13.213,247.0]
["bitfinex","SOLUSD",1672987334494,76.8506,13.225,13.215,227.0]
["bitfinex","SOLUSD",1672987334707,76.8506,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672987335246,76.8506,13.225,13.215,227.0]
["bitfinex","SOLUSD",1672987335657,20.0,13.223,13.213,227.0]
["bitfinex","SOLUSD",1672987335862,20.0,13.222,13.213,227.0]
["bitfinex","SOLUSD",1672987336072,42.41737149,13.222,13.213,227.0]
["bitfinex","SOLUSD",1672987336277,22.41737149,13.221,13.213,227.0]
["bitfinex","SOLUSD",1672987336948,22.41737149,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672987338606,22.41737149,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672987338919,22.41737149,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672987339765,22.41737149,13.221,13.21,227.0]
["bitfinex","SOLUSD",1672987340176,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672987340588,22.41737149,13.221,13.211,37.0]
["bitfinex","SOLUSD",1672987340799,22.41737149,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672987342502,34.58,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672987342693,34.58,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672987342694,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672987343850,42.41737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672987344168,42.41737149,13.222,13.209,342.9696]
["bitfinex","SOLUSD",1672987344169,14.29,13.221,13.209,342.9696]
["bitfinex","SOLUSD",1672987344377,20.0,13.22,13.209,342.9696]
["bitfinex","SOLUSD",1672987344593,14.6,13.219,13.209,342.9696]
["bitfinex","SOLUSD",1672987344790,37.01737149,13.219,13.209,342.9696]
["bitfinex","SOLUSD",1672987345013,22.41737149,13.218,13.209,342.9696]
["bitfinex","SOLUSD",1672987345735,22.41737149,13.218,13.209,227.0]
["bitfinex","SOLUSD",1672987346927,22.41737149,13.218,13.21,37.0]
["bitfinex","SOLUSD",1672987348713,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672987353213,22.41737149,13.218,13.205,56.83]
["bitfinex","SOLUSD",1672987353214,14.51,13.217,13.206,227.0]
["bitfinex","SOLUSD",1672987353524,59.41737149,13.216,13.206,227.0]
["bitfinex","SOLUSD",1672987353957,22.41737149,13.215,13.206,227.0]
["bitfinex","SOLUSD",1672987354358,22.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672987354698,22.41737149,13.215,13.204,227.0]
["bitfinex","SOLUSD",1672987355321,22.41737149,13.215,13.205,37.0]
["bitfinex","SOLUSD",1672987356168,22.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672987357220,22.41737149,13.215,13.204,227.0]
["bitfinex","SOLUSD",1672987357961,22.41737149,13.215,13.206,20.0]
["bitfinex","SOLUSD",1672987358490,22.41737149,13.215,13.205,37.0]
["bitfinex","SOLUSD",1672987359834,20.0,13.213,13.204,227.0]
["bitfinex","SOLUSD",1672987360154,22.41737149,13.213,13.204,227.0]
["bitfinex","SOLUSD",1672987360694,22.41737149,13.213,13.197,227.0]
["bitfinex","SOLUSD",1672987360890,36.16,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672987361730,22.41737149,13.211,13.199,227.0]
["bitfinex","SOLUSD",1672987363320,20.0,13.209,13.199,227.0]
["bitfinex","SOLUSD",1672987363633,26.12,13.21,13.198,227.0]
["bitfinex","SOLUSD",1672987363634,22.41737149,13.208,13.198,227.0]
["bitfinex","SOLUSD",1672987364683,22.41737149,13.208,13.2,20.0]
["bitfinex","SOLUSD",1672987364976,22.41737149,13.208,13.199,37.0]
["bitfinex","SOLUSD",1672987366030,22.41737149,13.208,13.199,17.0]
["bitfinex","SOLUSD",1672987368683,20.0,13.212,13.199,17.0]
["bitfinex","SOLUSD",1672987368891,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672987369089,20.0,13.214,13.204,227.0]
["bitfinex","SOLUSD",1672987369299,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672987369504,223.8264,13.23,13.207,227.0]
["bitfinex","SOLUSD",1672987369505,16.17,13.222,13.207,227.0]
["bitfinex","SOLUSD",1672987369727,20.0,13.222,13.209,227.0]
["bitfinex","SOLUSD",1672987370056,22.41737149,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672987370269,20.0,13.219,13.209,227.0]
["bitfinex","SOLUSD",1672987370452,22.41737149,13.221,13.209,227.0]
["bitfinex","SOLUSD",1672987370666,22.41737149,13.218,13.21,227.0]
["bitfinex","SOLUSD",1672987371613,22.41737149,13.218,13.208,227.0]
["bitfinex","SOLUSD",1672987373080,85.55506802,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672987373296,22.41737149,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672987373715,22.41737149,13.22,13.21,244.0]
["bitfinex","SOLUSD",1672987374984,22.41737149,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672987375196,22.41737149,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672987375745,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672987376975,22.41737149,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672987377292,22.41737149,13.221,13.214,17.0]
["bitfinex","SOLUSD",1672987391916,22.41737149,13.221,13.21,247.0]
["bitfinex","SOLUSD",1672987392116,22.41737149,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672987393376,22.41737149,13.221,13.211,227.0]
["bitfinex","SOLUSD",1672987394132,22.41737149,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672987394538,22.41737149,13.221,13.21,227.0]
["bitfinex","SOLUSD",1672987394747,17.0,13.22,13.21,227.0]
["bitfinex","SOLUSD",1672987395066,22.41737149,13.219,13.211,227.0]
["bitfinex","SOLUSD",1672987395282,22.41737149,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987395487,38.04737149,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987395699,38.04737149,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672987395898,22.41737149,13.218,13.209,20.0]
["bitfinex","SOLUSD",1672987397390,22.41737149,13.218,13.21,17.0]
["bitfinex","SOLUSD",1672987399600,15.82,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672987399798,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672987400325,20.0,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672987400533,42.41737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672987403369,56.55737149,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672987403574,20.0,13.221,13.209,227.0]
["bitfinex","SOLUSD",1672987403903,20.0,13.219,13.209,227.0]
["bitfinex","SOLUSD",1672987404115,14.44,13.218,13.209,227.0]
["bitfinex","SOLUSD",1672987404321,36.85737149,13.218,13.209,227.0]
["bitfinex","SOLUSD",1672987404640,22.41737149,13.217,13.207,227.0]
["bitfinex","SOLUSD",1672987404844,22.41737149,13.217,13.206,112.4146]
["bitfinex","SOLUSD",1672987404845,60.59178759,13.222,13.209,227.0]
["bitfinex","SOLUSD",1672987405065,83.00915908,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672987405588,83.00915908,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672987405998,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672987407481,26.05,13.22,13.208,227.0]
["bitfinex","SOLUSD",1672987407676,34.44,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987407886,42.41737149,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987408099,22.41737149,13.218,13.208,227.0]
["bitfinex","SOLUSD",1672987408307,37.36737149,13.218,13.207,227.0]
["bitfinex","SOLUSD",1672987408636,22.41737149,13.217,13.207,227.0]
["bitfinex","SOLUSD",1672987408845,22.41737149,13.217,13.209,20.0]
["bitfinex","SOLUSD",1672987409244,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672987409456,22.41737149,13.217,13.207,227.0]
["bitfinex","SOLUSD",1672987409689,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672987410216,22.41737149,13.217,13.207,227.0]
["bitfinex","SOLUSD",1672987414818,20.0,13.216,13.203,56.84]
["bitfinex","SOLUSD",1672987415144,76.94737149,13.215,13.199,108.506]
["bitfinex","SOLUSD",1672987415340,76.94737149,13.215,13.2,56.86]
["bitfinex","SOLUSD",1672987415553,22.41737149,13.214,13.2,56.86]
["bitfinex","SOLUSD",1672987415766,74.81,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987416407,97.22737149,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987416621,79.41737149,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987417051,79.41737149,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672987417446,59.41737149,13.213,13.202,17.0]
["bitfinex","SOLUSD",1672987418918,42.41737149,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672987419136,20.0,13.213,13.201,17.0]
["bitfinex","SOLUSD",1672987419662,20.0,13.213,13.201,37.0]
["bitfinex","SOLUSD",1672987419872,42.41737149,13.213,13.202,20.0]
["bitfinex","SOLUSD",1672987420083,42.41737149,13.213,13.203,244.0]
["bitfinex","SOLUSD",1672987420289,20.0,13.213,13.203,244.0]
["bitfinex","SOLUSD",1672987420490,22.41737149,13.212,13.205,227.0]
["bitfinex","SOLUSD",1672987420701,26.06,13.22,13.206,20.0]
["bitfinex","SOLUSD",1672987420929,39.58737149,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987421339,22.41737149,13.218,13.208,227.0]
["bitfinex","SOLUSD",1672987421858,22.41737149,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987422827,22.41737149,13.218,13.207,37.0]
["bitfinex","SOLUSD",1672987423132,17.0,13.217,13.206,227.0]
["bitfinex","SOLUSD",1672987423336,139.2031,13.216,13.203,227.0]
["bitfinex","SOLUSD",1672987423553,34.79,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672987423746,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672987423962,42.41737149,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672987424170,22.41737149,13.213,13.201,227.0]
["bitfinex","SOLUSD",1672987424381,20.0,13.212,13.201,227.0]
["bitfinex","SOLUSD",1672987424612,37.0,13.212,13.201,227.0]
["bitfinex","SOLUSD",1672987424802,22.41737149,13.211,13.201,227.0]
["bitfinex","SOLUSD",1672987426811,20.0,13.21,13.201,227.0]
["bitfinex","SOLUSD",1672987427029,17.0,13.209,13.199,337.1202]
["bitfinex","SOLUSD",1672987427233,155.40357149,13.209,13.199,337.1202]
["bitfinex","SOLUSD",1672987427427,22.41737149,13.208,13.199,337.1202]
["bitfinex","SOLUSD",1672987434268,49.16982041,13.211,13.199,337.1202]
["bitfinex","SOLUSD",1672987434269,49.16982041,13.211,13.2,37.0]
["bitfinex","SOLUSD",1672987434483,60.59178759,13.212,13.202,227.0]
["bitfinex","SOLUSD",1672987434694,60.59178759,13.212,13.203,37.0]
["bitfinex","SOLUSD",1672987435968,20.0,13.212,13.203,37.0]
["bitfinex","SOLUSD",1672987436175,20.0,13.212,13.205,227.0]
["bitfinex","SOLUSD",1672987436380,20.0,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672987436699,112.17897949,13.221,13.208,227.0]
["bitfinex","SOLUSD",1672987436912,112.17897949,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672987437118,22.41737149,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672987437312,22.41737149,13.22,13.209,37.0]
["bitfinex","SOLUSD",1672987437961,22.41737149,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672987438783,17.0,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987439120,22.41737149,13.218,13.208,227.0]
["bitfinex","SOLUSD",1672987440888,19.28,13.222,13.209,37.0]
["bitfinex","SOLUSD",1672987441095,20.0,13.229,13.209,37.0]
["bitfinex","SOLUSD",1672987441096,22.41737149,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672987442385,22.41737149,13.219,13.209,128.2298]
["bitfinex","SOLUSD",1672987442592,22.41737149,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672987442794,22.41737149,13.219,13.211,17.0]
["bitfinex","SOLUSD",1672987443003,22.41737149,13.219,13.208,227.0]
["bitfinex","SOLUSD",1672987443334,35.46,13.218,13.207,117.3745]
["bitfinex","SOLUSD",1672987443542,35.46,13.218,13.207,344.3745]
["bitfinex","SOLUSD",1672987443733,22.41737149,13.217,13.207,117.3745]
["bitfinex","SOLUSD",1672987443943,17.0,13.216,13.207,117.3745]
["bitfinex","SOLUSD",1672987444274,39.41737149,13.216,13.207,117.3745]
["bitfinex","SOLUSD",1672987453750,22.41737149,13.216,13.207,117.3745]
["bitfinex","SOLUSD",1672987458473,19.07,13.219,13.207,117.3745]
["bitfinex","SOLUSD",1672987458673,39.41737149,13.218,13.207,117.3745]
["bitfinex","SOLUSD",1672987459196,37.88428625,13.221,13.208,56.82]
["bitfinex","SOLUSD",1672987459411,114.9375,13.224,13.209,37.0]
["bitfinex","SOLUSD",1672987459632,22.41737149,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672987460030,22.41737149,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672987460483,17.0,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672987460786,39.41737149,13.22,13.21,56.81]
["bitfinex","SOLUSD",1672987461196,39.41737149,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672987461197,65.50737149,13.22,13.208,56.82]
["bitfinex","SOLUSD",1672987461411,65.50737149,13.22,13.207,117.3745]
["bitfinex","SOLUSD",1672987461937,20.0,13.219,13.207,117.3745]
["bitfinex","SOLUSD",1672987462159,17.0,13.218,13.207,117.3745]
["bitfinex","SOLUSD",1672987462344,39.41737149,13.218,13.207,117.3745]
["bitfinex","SOLUSD",1672987462548,22.41737149,13.217,13.207,117.3745]
["bitfinex","SOLUSD",1672987464045,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672987464256,37.88428625,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672987464447,60.30165774,13.217,13.2,20.0]
["bitfinex","SOLUSD",1672987464665,135.8945,13.216,13.2,20.0]
["bitfinex","SOLUSD",1672987464986,42.41737149,13.215,13.2,20.0]
["bitfinex","SOLUSD",1672987465301,22.41737149,13.214,13.202,20.0]
["bitfinex","SOLUSD",1672987465619,20.0,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672987465932,22.41737149,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672987466349,20.0,13.211,13.203,56.84]
["bitfinex","SOLUSD",1672987466561,20.0,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672987466772,42.41737149,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672987468771,42.41737149,13.211,13.201,56.85]
["bitfinex","SOLUSD",1672987468987,42.41737149,13.211,13.2,76.86]
["bitfinex","SOLUSD",1672987469705,42.41737149,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672987469918,42.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672987470126,42.41737149,13.211,13.204,56.84]
["bitfinex","SOLUSD",1672987470346,42.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672987470747,42.41737149,13.211,13.202,56.85]
["bitfinex","SOLUSD",1672987470957,42.41737149,13.211,13.203,37.0]
["bitfinex","SOLUSD",1672987471405,42.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672987472034,42.41737149,13.211,13.202,56.85]
["bitfinex","SOLUSD",1672987472220,89.30785857,13.211,13.2,56.86]
["bitfinex","SOLUSD",1672987473823,89.30785857,13.211,13.199,111.8148]
["bitfinex","SOLUSD",1672987474026,89.30785857,13.211,13.2,244.0]
["bitfinex","SOLUSD",1672987474973,89.30785857,13.211,13.2,300.86]
["bitfinex","SOLUSD",1672987475814,89.30785857,13.211,13.2,283.86]
["bitfinex","SOLUSD",1672987476026,17.0,13.21,13.2,227.0]
["bitfinex","SOLUSD",1672987476439,22.41737149,13.209,13.2,227.0]
["bitfinex","SOLUSD",1672987476861,22.41737149,13.209,13.199,111.8148]
["bitfinex","SOLUSD",1672987477602,22.41737149,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672987477791,37.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672987478001,17.0,13.208,13.196,283.87]
["bitfinex","SOLUSD",1672987478226,22.41737149,13.207,13.196,283.87]
["bitfinex","SOLUSD",1672987478548,17.0,13.206,13.196,283.87]
["bitfinex","SOLUSD",1672987478862,22.41737149,13.205,13.196,283.87]
["bitfinex","SOLUSD",1672987479485,22.41737149,13.205,13.197,20.0]
["bitfinex","SOLUSD",1672987480350,20.0,13.204,13.189,227.0]
["bitfinex","SOLUSD",1672987480547,57.0,13.204,13.19,20.0]
["bitfinex","SOLUSD",1672987480768,20.0,13.202,13.19,20.0]
["bitfinex","SOLUSD",1672987481073,20.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672987481289,20.0,13.201,13.194,227.0]
["bitfinex","SOLUSD",1672987481499,20.0,13.202,13.195,20.0]
["bitfinex","SOLUSD",1672987481917,50.79915375,13.203,13.194,227.0]
["bitfinex","SOLUSD",1672987482111,190.0768009,13.248,13.195,283.88]
["bitfinex","SOLUSD",1672987482112,22.41737149,13.201,13.195,283.88]
["bitfinex","SOLUSD",1672987482449,22.41737149,13.201,13.196,17.0]
["bitfinex","SOLUSD",1672987482643,50.79915375,13.209,13.198,227.0]
["bitfinex","SOLUSD",1672987482850,22.41737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672987485689,22.41737149,13.208,13.198,227.0]
["bitfinex","SOLUSD",1672987486021,22.41737149,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672987489365,167.77931137,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672987489576,22.41737149,13.21,13.202,17.0]
["bitfinex","SOLUSD",1672987489790,22.41737149,13.21,13.202,244.0]
["bitfinex","SOLUSD",1672987490306,22.41737149,13.21,13.202,227.0]
["bitfinex","SOLUSD",1672987490944,22.41737149,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987493055,22.41737149,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672987493465,22.41737149,13.21,13.201,20.0]
["bitfinex","SOLUSD",1672987494209,22.41737149,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672987494929,22.41737149,13.21,13.205,20.0]
["bitfinex","SOLUSD",1672987495354,55.7,13.219,13.206,17.0]
["bitfinex","SOLUSD",1672987495568,22.41737149,13.213,13.206,17.0]
["bitfinex","SOLUSD",1672987496819,55.71,13.217,13.204,227.0]
["bitfinex","SOLUSD",1672987497033,42.41737149,13.216,13.204,227.0]
["bitfinex","SOLUSD",1672987497240,55.72,13.215,13.203,109.0199]
["bitfinex","SOLUSD",1672987497472,20.0,13.214,13.199,56.86]
["bitfinex","SOLUSD",1672987497681,55.72,13.213,13.199,165.8799]
["bitfinex","SOLUSD",1672987497911,20.0,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672987498102,42.41737149,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672987498521,22.41737149,13.211,13.2,247.0]
["bitfinex","SOLUSD",1672987499995,22.41737149,13.211,13.202,20.0]
["bitfinex","SOLUSD",1672987500415,22.41737149,13.211,13.202,247.0]
["bitfinex","SOLUSD",1672987500843,22.41737149,13.211,13.201,283.85]
["bitfinex","SOLUSD",1672987501044,22.41737149,13.211,13.201,227.0]
["bitfinex","SOLUSD",1672987501488,22.41737149,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672987501665,22.41737149,13.211,13.195,113.5392]
["bitfinex","SOLUSD",1672987501666,55.73,13.21,13.195,113.5392]
["bitfinex","SOLUSD",1672987501875,20.0,13.208,13.195,113.5392]
["bitfinex","SOLUSD",1672987502085,17.0,13.207,13.195,113.5392]
["bitfinex","SOLUSD",1672987502295,39.41737149,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672987502504,22.41737149,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672987503371,22.41737149,13.206,13.2,20.0]
["bitfinex","SOLUSD",1672987503863,22.41737149,13.206,13.201,17.0]
["bitfinex","SOLUSD",1672987504510,22.41737149,13.206,13.202,20.0]
["bitfinex","SOLUSD",1672987504728,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672987504921,22.41737149,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672987505892,22.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672987509251,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672987509440,22.41737149,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672987509650,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672987510385,55.69,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672987510723,118.3717,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672987513563,22.41737149,13.215,13.206,17.0]
["bitfinex","SOLUSD",1672987519010,22.41737149,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672987520394,22.41737149,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672987522179,21.91737149,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672987522602,22.41737149,13.214,13.208,17.0]
["bitfinex","SOLUSD",1672987522792,55.72,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672987523003,22.41737149,13.217,13.208,17.0]
["bitfinex","SOLUSD",1672987523232,55.73,13.216,13.208,17.0]
["bitfinex","SOLUSD",1672987523551,22.41737149,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672987523764,22.41737149,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672987525534,22.41737149,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672987527123,22.41737149,13.215,13.205,223.998]
["bitfinex","SOLUSD",1672987529224,22.41737149,13.216,13.206,20.0]
["bitfinex","SOLUSD",1672987529433,22.41737149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672987533744,55.72,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672987533955,55.72,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672987534146,22.41737149,13.217,13.208,17.0]
["bitfinex","SOLUSD",1672987534574,55.72,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672987535110,78.13737149,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672987535841,40.70751858,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672987536053,55.73,13.218,13.208,17.0]
["bitfinex","SOLUSD",1672987536468,55.73,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672987537944,20.0,13.219,13.205,223.998]
["bitfinex","SOLUSD",1672987538160,55.74,13.218,13.205,223.998]
["bitfinex","SOLUSD",1672987540790,55.74,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672987541007,55.74,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987542587,96.44751858,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987543315,96.44751858,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672987543526,20.0,13.217,13.205,223.998]
["bitfinex","SOLUSD",1672987544053,55.73,13.216,13.205,223.998]
["bitfinex","SOLUSD",1672987544899,55.73,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672987545206,20.0,13.215,13.205,150.998]
["bitfinex","SOLUSD",1672987546134,55.72,13.217,13.205,150.998]
["bitfinex","SOLUSD",1672987546365,55.72,13.219,13.207,150.998]
["bitfinex","SOLUSD",1672987546552,20.0,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672987547523,17.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1672987547924,17.0,13.219,13.207,150.998]
["bitfinex","SOLUSD",1672987548137,17.0,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672987548349,17.0,13.219,13.209,20.0]
["bitfinex","SOLUSD",1672987548675,17.0,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672987550478,75.71,13.221,13.208,17.0]
["bitfinex","SOLUSD",1672987550781,20.0,13.219,13.208,17.0]
["bitfinex","SOLUSD",1672987550969,37.0,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672987552563,17.0,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672987554891,17.0,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672987555078,17.0,13.22,13.209,17.0]
["bitfinex","SOLUSD",1672987558255,17.0,13.22,13.206,150.998]
["bitfinex","SOLUSD",1672987558454,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672987558670,20.0,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672987558878,20.0,13.219,13.207,37.0]
["bitfinex","SOLUSD",1672987559613,17.0,13.22,13.207,37.0]
["bitfinex","SOLUSD",1672987559826,55.74,13.221,13.207,37.0]
["bitfinex","SOLUSD",1672987560136,55.74,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672987560351,55.74,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672987563085,20.0,13.22,13.207,119.148]
["bitfinex","SOLUSD",1672987564232,75.74,13.221,13.207,119.148]
["bitfinex","SOLUSD",1672987564446,20.0,13.219,13.207,119.148]
["bitfinex","SOLUSD",1672987564656,17.0,13.22,13.207,119.148]
["bitfinex","SOLUSD",1672987565395,17.0,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672987565596,17.0,13.22,13.208,37.0]
["bitfinex","SOLUSD",1672987568747,55.74,13.221,13.208,17.0]
["bitfinex","SOLUSD",1672987568958,17.0,13.22,13.208,37.0]
["bitfinex","SOLUSD",1672987569695,17.0,13.22,13.208,17.0]
["bitfinex","SOLUSD",1672987570135,17.0,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672987570345,46.33075833,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672987570557,20.0,13.219,13.209,139.148]
["bitfinex","SOLUSD",1672987570753,63.33075833,13.22,13.209,139.148]
["bitfinex","SOLUSD",1672987571290,63.33075833,13.22,13.209,20.0]
["bitfinex","SOLUSD",1672987571502,63.33075833,13.22,13.208,136.148]
["bitfinex","SOLUSD",1672987572538,17.0,13.219,13.208,119.148]
["bitfinex","SOLUSD",1672987572872,17.0,13.219,13.2,19.66]
["bitfinex","SOLUSD",1672987572873,46.33075833,13.218,13.205,119.148]
["bitfinex","SOLUSD",1672987573181,20.0,13.216,13.205,119.148]
["bitfinex","SOLUSD",1672987573373,20.0,13.214,13.202,338.8284]
["bitfinex","SOLUSD",1672987573809,17.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672987574019,39.41737149,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672987574224,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672987574546,22.41737149,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672987575284,22.41737149,13.212,13.204,227.0]
["bitfinex","SOLUSD",1672987575496,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672987575689,22.41737149,13.212,13.203,247.0]
["bitfinex","SOLUSD",1672987576869,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672987577176,22.41737149,13.212,13.203,247.0]
["bitfinex","SOLUSD",1672987577574,22.41737149,13.212,13.203,303.84]
["bitfinex","SOLUSD",1672987578312,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672987578522,22.41737149,13.212,13.203,247.0]
["bitfinex","SOLUSD",1672987579705,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672987579889,22.41737149,13.212,13.204,17.0]
["bitfinex","SOLUSD",1672987580100,22.41737149,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672987582957,22.41737149,13.212,13.204,37.0]
["bitfinex","SOLUSD",1672987584105,91.37918524,13.218,13.204,37.0]
["bitfinex","SOLUSD",1672987584425,39.41737149,13.217,13.207,20.0]
["bitfinex","SOLUSD",1672987584613,55.73,13.216,13.207,20.0]
["bitfinex","SOLUSD",1672987584826,78.14737149,13.216,13.206,227.0]
["bitfinex","SOLUSD",1672987585243,22.41737149,13.216,13.206,227.0]
["bitfinex","SOLUSD",1672987594510,22.41737149,13.216,13.207,17.0]
["bitfinex","SOLUSD",1672987594720,22.41737149,13.216,13.206,227.0]
["bitfinex","SOLUSD",1672987595463,22.41737149,13.216,13.205,108.8146]
["bitfinex","SOLUSD",1672987596002,20.0,13.214,13.205,108.8146]
["bitfinex","SOLUSD",1672987596189,17.0,13.213,13.205,108.8146]
["bitfinex","SOLUSD",1672987596397,39.41737149,13.213,13.205,108.8146]
["bitfinex","SOLUSD",1672987596607,22.41737149,13.212,13.205,335.8146]
["bitfinex","SOLUSD",1672987599885,22.41737149,13.212,13.202,111.8284]
["bitfinex","SOLUSD",1672987600081,37.0,13.211,13.201,227.0]
["bitfinex","SOLUSD",1672987600293,20.0,13.21,13.201,227.0]
["bitfinex","SOLUSD",1672987600624,17.0,13.209,13.201,227.0]
["bitfinex","SOLUSD",1672987600818,39.41737149,13.209,13.201,227.0]
["bitfinex","SOLUSD",1672987601031,22.41737149,13.208,13.198,20.0]
["bitfinex","SOLUSD",1672987601341,22.41737149,13.208,13.199,56.86]
["bitfinex","SOLUSD",1672987601558,22.41737149,13.208,13.198,56.87]
["bitfinex","SOLUSD",1672987603887,17.0,13.207,13.198,56.87]
["bitfinex","SOLUSD",1672987604072,17.0,13.207,13.197,283.87]
["bitfinex","SOLUSD",1672987604283,22.41737149,13.206,13.197,283.87]
["bitfinex","SOLUSD",1672987605986,17.0,13.205,13.197,283.87]
["bitfinex","SOLUSD",1672987606386,39.41737149,13.205,13.197,227.0]
["bitfinex","SOLUSD",1672987608822,22.41737149,13.204,13.197,227.0]
["bitfinex","SOLUSD",1672987612175,22.41737149,13.204,13.196,173.8613]
["bitfinex","SOLUSD",1672987612387,22.41737149,13.204,13.196,56.87]
["bitfinex","SOLUSD",1672987612709,20.0,13.202,13.191,283.9]
["bitfinex","SOLUSD",1672987613029,59.41737149,13.201,13.191,283.9]
["bitfinex","SOLUSD",1672987613435,22.41737149,13.2,13.191,56.9]
["bitfinex","SOLUSD",1672987613647,20.0,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672987613862,41.80737149,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672987614080,39.41737149,13.197,13.189,56.9]
["bitfinex","SOLUSD",1672987620299,19.39,13.2,13.189,283.9]
["bitfinex","SOLUSD",1672987620704,22.41737149,13.199,13.189,283.9]
["bitfinex","SOLUSD",1672987621970,17.0,13.198,13.189,283.9]
["bitfinex","SOLUSD",1672987622390,39.41737149,13.198,13.189,283.9]
["bitfinex","SOLUSD",1672987623441,22.41737149,13.198,13.189,283.9]
["bitfinex","SOLUSD",1672987623659,22.41737149,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672987624399,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672987624588,20.0,13.201,13.193,20.0]
["bitfinex","SOLUSD",1672987625218,20.0,13.201,13.192,227.0]
["bitfinex","SOLUSD",1672987626288,20.0,13.201,13.191,56.9]
["bitfinex","SOLUSD",1672987626790,20.0,13.201,13.191,20.0]
["bitfinex","SOLUSD",1672987627755,22.41737149,13.2,13.19,283.9]
["bitfinex","SOLUSD",1672987628072,17.0,13.199,13.19,227.0]
["bitfinex","SOLUSD",1672987628492,39.41737149,13.199,13.19,227.0]
["bitfinex","SOLUSD",1672987631329,39.41737149,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672987634797,39.41737149,13.199,13.188,395.1574]
["bitfinex","SOLUSD",1672987635002,39.41737149,13.199,13.188,338.2474]
["bitfinex","SOLUSD",1672987635201,39.41737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672987638668,34.41737149,13.199,13.189,247.0]
["bitfinex","SOLUSD",1672987639731,34.41737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672987639944,34.41737149,13.199,13.189,247.0]
["bitfinex","SOLUSD",1672987642778,20.0,13.201,13.189,247.0]
["bitfinex","SOLUSD",1672987642993,17.0,13.2,13.189,247.0]
["bitfinex","SOLUSD",1672987648561,22.41737149,13.199,13.189,247.0]
["bitfinex","SOLUSD",1672987652550,17.0,13.198,13.189,247.0]
["bitfinex","SOLUSD",1672987652883,17.0,13.198,13.189,227.0]
["bitfinex","SOLUSD",1672987653088,39.41737149,13.198,13.188,111.2474]
["bitfinex","SOLUSD",1672987653303,39.41737149,13.198,13.188,168.1574]
["bitfinex","SOLUSD",1672987653621,39.41737149,13.198,13.188,395.1574]
["bitfinex","SOLUSD",1672987653813,39.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672987654349,39.41737149,13.198,13.188,56.91]
["bitfinex","SOLUSD",1672987654562,39.41737149,13.198,13.18,97.55]
["bitfinex","SOLUSD",1672987654563,129.68333833,13.188,13.176,78.08329151]
["bitfinex","SOLUSD",1672987654779,51.5746875,13.186,13.167,121.21306345]
["bitfinex","SOLUSD",1672987654970,20.0,13.184,13.167,117.8118]
["bitfinex","SOLUSD",1672987655182,73.93,13.183,13.168,56.99]
["bitfinex","SOLUSD",1672987655498,20.0,13.182,13.168,227.0]
["bitfinex","SOLUSD",1672987655824,20.0,13.182,13.168,283.99]
["bitfinex","SOLUSD",1672987656139,20.0,13.18,13.168,227.0]
["bitfinex","SOLUSD",1672987656553,20.0,13.178,13.167,117.8118]
["bitfinex","SOLUSD",1672987656757,17.0,13.177,13.167,117.8118]
["bitfinex","SOLUSD",1672987656967,20.0,13.176,13.167,117.8118]
["bitfinex","SOLUSD",1672987657176,17.0,13.175,13.165,227.0]
["bitfinex","SOLUSD",1672987657382,20.0,13.174,13.152,39.04164575]
["bitfinex","SOLUSD",1672987657603,19.54,13.17,13.156,341.7886]
["bitfinex","SOLUSD",1672987657820,73.99,13.169,13.156,341.7886]
["bitfinex","SOLUSD",1672987658037,56.98,13.172,13.158,227.0]
["bitfinex","SOLUSD",1672987658230,20.0,13.171,13.159,57.03]
["bitfinex","SOLUSD",1672987658562,17.0,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672987659167,17.0,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672987659595,22.41737149,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672987659828,73.99,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672987660236,22.41737149,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672987660547,17.0,13.167,13.156,114.7886]
["bitfinex","SOLUSD",1672987660748,74.0,13.167,13.156,114.7886]
["bitfinex","SOLUSD",1672987660962,22.41737149,13.166,13.156,114.7886]
["bitfinex","SOLUSD",1672987661169,17.0,13.165,13.156,114.7886]
["bitfinex","SOLUSD",1672987661387,22.41737149,13.166,13.156,114.7886]
["bitfinex","SOLUSD",1672987661587,22.41737149,13.164,13.156,114.7886]
["bitfinex","SOLUSD",1672987663795,17.0,13.167,13.156,114.7886]
["bitfinex","SOLUSD",1672987664008,56.98,13.172,13.157,37.0]
["bitfinex","SOLUSD",1672987664222,22.41737149,13.169,13.157,37.0]
["bitfinex","SOLUSD",1672987664644,56.98,13.172,13.157,37.0]
["bitfinex","SOLUSD",1672987664964,20.0,13.171,13.157,37.0]
["bitfinex","SOLUSD",1672987665173,56.99,13.17,13.157,37.0]
["bitfinex","SOLUSD",1672987665372,20.0,13.171,13.16,19.41]
["bitfinex","SOLUSD",1672987665373,76.98,13.171,13.16,19.41]
["bitfinex","SOLUSD",1672987665583,20.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987666016,42.41737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672987666338,42.41737149,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672987668011,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672987668225,56.94,13.18,13.165,244.0]
["bitfinex","SOLUSD",1672987668440,56.94,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672987669372,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672987669583,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672987670209,17.0,13.177,13.165,227.0]
["bitfinex","SOLUSD",1672987670417,73.96,13.177,13.165,227.0]
["bitfinex","SOLUSD",1672987671052,17.0,13.177,13.165,227.0]
["bitfinex","SOLUSD",1672987671799,17.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672987672011,56.96,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672987672325,17.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1672987672953,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672987673164,17.0,13.177,13.165,227.0]
["bitfinex","SOLUSD",1672987673373,17.0,13.177,13.162,57.02]
["bitfinex","SOLUSD",1672987673374,20.0,13.175,13.163,227.0]
["bitfinex","SOLUSD",1672987673586,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672987673587,93.97,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672987673902,93.97,13.174,13.163,227.0]
["bitfinex","SOLUSD",1672987674319,37.0,13.174,13.163,227.0]
["bitfinex","SOLUSD",1672987674637,37.0,13.174,13.161,227.0]
["bitfinex","SOLUSD",1672987674822,37.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672987675886,37.0,13.174,13.163,17.0]
["bitfinex","SOLUSD",1672987677880,37.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1672987678524,37.0,13.174,13.161,227.0]
["bitfinex","SOLUSD",1672987679055,76.97,13.173,13.159,227.0]
["bitfinex","SOLUSD",1672987679267,20.0,13.171,13.157,227.0]
["bitfinex","SOLUSD",1672987679470,73.99,13.17,13.157,227.0]
["bitfinex","SOLUSD",1672987680004,73.99,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987680825,93.53,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987682823,93.53,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987683036,93.53,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987683564,115.94737149,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987684624,98.94737149,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987684943,98.94737149,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987685340,98.94737149,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987685552,214.21537616,13.17,13.152,227.0]
["bitfinex","SOLUSD",1672987685991,57.0,13.169,13.153,20.0]
["bitfinex","SOLUSD",1672987686301,20.0,13.167,13.152,227.0]
["bitfinex","SOLUSD",1672987686497,94.0,13.166,13.149,57.08]
["bitfinex","SOLUSD",1672987686702,20.0,13.165,13.149,284.08]
["bitfinex","SOLUSD",1672987686953,74.01,13.164,13.149,227.0]
["bitfinex","SOLUSD",1672987687125,116.42737149,13.164,13.149,227.0]
["bitfinex","SOLUSD",1672987687336,116.42737149,13.164,13.149,239.60844788]
["bitfinex","SOLUSD",1672987687337,99.42737149,13.164,13.149,239.60844788]
["bitfinex","SOLUSD",1672987687571,77.01,13.164,13.149,239.60844788]
["bitfinex","SOLUSD",1672987687760,20.0,13.164,13.151,227.0]
["bitfinex","SOLUSD",1672987687970,56.99,13.169,13.152,17.0]
["bitfinex","SOLUSD",1672987688181,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672987688396,56.98,13.172,13.157,227.0]
["bitfinex","SOLUSD",1672987688607,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1672987688819,56.99,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672987689498,76.98,13.172,13.158,247.0]
["bitfinex","SOLUSD",1672987690108,76.98,13.172,13.156,17.0]
["bitfinex","SOLUSD",1672987690109,20.0,13.171,13.155,247.0]
["bitfinex","SOLUSD",1672987690324,83.13,13.17,13.155,227.0]
["bitfinex","SOLUSD",1672987690532,83.13,13.17,13.151,57.07]
["bitfinex","SOLUSD",1672987690533,40.0,13.169,13.151,69.67844788]
["bitfinex","SOLUSD",1672987690750,20.0,13.167,13.152,20.0]
["bitfinex","SOLUSD",1672987690952,94.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672987691478,116.41737149,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672987691883,94.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672987692938,116.41737149,13.166,13.152,20.0]
["bitfinex","SOLUSD",1672987694314,77.0,13.166,13.152,32.60844788]
["bitfinex","SOLUSD",1672987694526,20.0,13.166,13.153,17.0]
["bitfinex","SOLUSD",1672987694735,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672987694929,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672987695368,56.99,13.169,13.154,32.60844788]
["bitfinex","SOLUSD",1672987695561,56.99,13.169,13.156,247.0]
["bitfinex","SOLUSD",1672987695767,20.0,13.17,13.156,247.0]
["bitfinex","SOLUSD",1672987695981,56.99,13.169,13.156,247.0]
["bitfinex","SOLUSD",1672987696424,17.0,13.168,13.156,247.0]
["bitfinex","SOLUSD",1672987696753,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672987696954,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672987697152,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672987698109,56.99,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987698312,56.98,13.171,13.156,20.0]
["bitfinex","SOLUSD",1672987698719,79.39737149,13.171,13.156,20.0]
["bitfinex","SOLUSD",1672987699881,17.0,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987700221,76.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672987700423,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672987700630,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672987700844,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672987701155,17.0,13.166,13.155,342.9517]
["bitfinex","SOLUSD",1672987701369,77.01,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672987701555,17.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672987701763,20.0,13.163,13.151,323.11164575]
["bitfinex","SOLUSD",1672987701992,17.0,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672987702524,20.0,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672987703464,77.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672987703674,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672987703885,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672987704090,17.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1672987704294,20.0,13.162,13.154,20.0]
["bitfinex","SOLUSD",1672987705028,20.0,13.162,13.153,20.0]
["bitfinex","SOLUSD",1672987706303,20.0,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672987706523,17.0,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672987709040,17.0,13.161,13.15,247.0]
["bitfinex","SOLUSD",1672987711023,17.0,13.161,13.152,227.0]
["bitfinex","SOLUSD",1672987711983,17.0,13.161,13.15,247.0]
["bitfinex","SOLUSD",1672987712534,20.0,13.162,13.15,247.0]
["bitfinex","SOLUSD",1672987712744,20.0,13.165,13.152,227.0]
["bitfinex","SOLUSD",1672987712943,17.0,13.164,13.152,227.0]
["bitfinex","SOLUSD",1672987713151,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672987713365,17.0,13.162,13.153,20.0]
["bitfinex","SOLUSD",1672987713567,20.0,13.161,13.153,20.0]
["bitfinex","SOLUSD",1672987714738,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672987715887,17.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672987716099,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672987716926,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672987718095,17.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672987718307,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672987721135,57.0,13.166,13.154,12.60132663]
["bitfinex","SOLUSD",1672987721356,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672987721570,56.99,13.17,13.156,20.0]
["bitfinex","SOLUSD",1672987721779,56.97,13.173,13.158,227.0]
["bitfinex","SOLUSD",1672987721998,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672987722194,56.98,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987722609,56.98,13.171,13.16,115.1596]
["bitfinex","SOLUSD",1672987723554,17.0,13.17,13.16,115.1596]
["bitfinex","SOLUSD",1672987723970,17.0,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987724625,17.0,13.17,13.16,115.1596]
["bitfinex","SOLUSD",1672987724814,17.0,13.17,13.159,116.5692]
["bitfinex","SOLUSD",1672987725236,56.99,13.169,13.159,116.5692]
["bitfinex","SOLUSD",1672987725456,56.99,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672987725660,56.98,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672987725884,114.07232093,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672987726085,56.98,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672987726302,56.98,13.171,13.159,116.5692]
["bitfinex","SOLUSD",1672987726938,17.0,13.17,13.159,116.5692]
["bitfinex","SOLUSD",1672987727141,56.99,13.169,13.159,116.5692]
["bitfinex","SOLUSD",1672987727465,17.0,13.168,13.159,116.5692]
["bitfinex","SOLUSD",1672987727986,73.99,13.169,13.159,116.5692]
["bitfinex","SOLUSD",1672987728387,17.0,13.169,13.159,116.5692]
["bitfinex","SOLUSD",1672987729670,56.99,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672987729979,100.77679176,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672987730385,100.77679176,13.171,13.16,132.991]
["bitfinex","SOLUSD",1672987730588,100.77679176,13.171,13.16,112.991]
["bitfinex","SOLUSD",1672987731224,20.0,13.169,13.16,112.991]
["bitfinex","SOLUSD",1672987731440,17.0,13.168,13.16,112.991]
["bitfinex","SOLUSD",1672987731877,17.0,13.169,13.16,112.991]
["bitfinex","SOLUSD",1672987733034,17.0,13.169,13.159,116.5692]
["bitfinex","SOLUSD",1672987734711,56.99,13.168,13.159,116.5692]
["bitfinex","SOLUSD",1672987735028,17.0,13.167,13.159,116.5692]
["bitfinex","SOLUSD",1672987735450,17.0,13.168,13.159,116.5692]
["bitfinex","SOLUSD",1672987736168,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672987740597,17.0,13.168,13.155,357.2888]
["bitfinex","SOLUSD",1672987741966,17.0,13.168,13.155,369.55959018]
["bitfinex","SOLUSD",1672987742174,43.79679176,13.171,13.158,20.0]
["bitfinex","SOLUSD",1672987742383,70.27552917,13.172,13.159,244.0]
["bitfinex","SOLUSD",1672987742599,70.27552917,13.172,13.16,235.0542]
["bitfinex","SOLUSD",1672987743013,70.27552917,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672987745123,17.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987745317,17.0,13.171,13.16,462.0542]
["bitfinex","SOLUSD",1672987745993,17.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987748523,70.27552917,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672987749778,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672987749981,20.0,13.171,13.163,20.0]
["bitfinex","SOLUSD",1672987750174,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672987750380,17.0,13.172,13.163,20.0]
["bitfinex","SOLUSD",1672987750614,20.0,13.171,13.163,20.0]
["bitfinex","SOLUSD",1672987753236,20.0,13.171,13.162,227.0]
["bitfinex","SOLUSD",1672987753448,17.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672987756186,17.0,13.17,13.16,462.0542]
["bitfinex","SOLUSD",1672987756391,17.0,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987758178,17.0,13.17,13.16,235.0542]
["bitfinex","SOLUSD",1672987759108,20.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672987759318,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672987759528,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672987760275,20.0,13.173,13.162,17.0]
["bitfinex","SOLUSD",1672987760894,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1672987765321,43.79679176,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672987765517,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672987765732,56.95,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672987765944,56.95,13.179,13.167,247.0]
["bitfinex","SOLUSD",1672987766707,56.95,13.179,13.167,360.9207]
["bitfinex","SOLUSD",1672987767123,17.0,13.178,13.167,360.9207]
["bitfinex","SOLUSD",1672987768178,67.27552917,13.178,13.167,113.9207]
["bitfinex","SOLUSD",1672987768372,67.27552917,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987770793,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672987770990,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672987773206,17.0,13.179,13.167,340.9207]
["bitfinex","SOLUSD",1672987773538,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672987787176,20.0,13.179,13.167,340.9207]
["bitfinex","SOLUSD",1672987787386,17.0,13.178,13.167,340.9207]
["bitfinex","SOLUSD",1672987787811,17.0,13.179,13.167,340.9207]
["bitfinex","SOLUSD",1672987788025,17.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672987788562,208.52722093,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672987789393,17.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672987795305,158.25169176,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672987796981,73.94,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672987797189,73.94,13.18,13.167,340.9207]
["bitfinex","SOLUSD",1672987797913,73.94,13.18,13.167,113.9207]
["bitfinex","SOLUSD",1672987798112,168.00705688,13.18,13.167,113.9207]
["bitfinex","SOLUSD",1672987798536,187.67705688,13.18,13.167,113.9207]
["bitfinex","SOLUSD",1672987799388,210.09442837,13.18,13.167,113.9207]
["bitfinex","SOLUSD",1672987801290,20.0,13.179,13.167,113.9207]
["bitfinex","SOLUSD",1672987801501,73.95,13.178,13.167,113.9207]
["bitfinex","SOLUSD",1672987802768,73.95,13.178,13.161,12.27079018]
["bitfinex","SOLUSD",1672987802769,20.0,13.176,13.161,12.27079018]
["bitfinex","SOLUSD",1672987802967,93.96,13.175,13.16,346.4963]
["bitfinex","SOLUSD",1672987803388,20.0,13.174,13.16,346.4963]
["bitfinex","SOLUSD",1672987803705,19.67,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987803905,17.0,13.169,13.16,346.4963]
["bitfinex","SOLUSD",1672987806955,19.67,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987808231,56.97,13.173,13.16,346.4963]
["bitfinex","SOLUSD",1672987808444,20.0,13.172,13.162,20.0]
["bitfinex","SOLUSD",1672987809181,20.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672987810540,17.0,13.172,13.16,346.4963]
["bitfinex","SOLUSD",1672987810749,20.0,13.171,13.16,346.4963]
["bitfinex","SOLUSD",1672987810966,17.0,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987812334,17.0,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987813258,36.67,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987814643,36.67,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987815158,36.67,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987815367,36.67,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672987817579,36.67,13.17,13.16,346.4963]
["bitfinex","SOLUSD",1672987820001,36.67,13.17,13.159,112.2594]
["bitfinex","SOLUSD",1672987820318,59.08737149,13.17,13.159,112.2594]
["bitfinex","SOLUSD",1672987820531,56.99,13.169,13.159,112.2594]
["bitfinex","SOLUSD",1672987820755,37.0,13.168,13.159,112.2594]
["bitfinex","SOLUSD",1672987821065,17.0,13.168,13.159,112.2594]
["bitfinex","SOLUSD",1672987821780,17.0,13.168,13.155,227.0]
["bitfinex","SOLUSD",1672987821993,20.0,13.166,13.155,227.0]
["bitfinex","SOLUSD",1672987822305,37.0,13.165,13.149,227.0]
["bitfinex","SOLUSD",1672987822515,20.0,13.164,13.151,227.0]
["bitfinex","SOLUSD",1672987822739,37.0,13.163,13.151,227.0]
["bitfinex","SOLUSD",1672987823151,37.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672987823588,37.0,13.163,13.15,227.0]
["bitfinex","SOLUSD",1672987823778,37.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672987824534,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672987824724,20.0,13.164,13.152,227.0]
["bitfinex","SOLUSD",1672987824932,20.0,13.164,13.153,37.0]
["bitfinex","SOLUSD",1672987827465,20.0,13.166,13.153,37.0]
["bitfinex","SOLUSD",1672987827675,17.0,13.165,13.153,37.0]
["bitfinex","SOLUSD",1672987827907,17.0,13.165,13.153,36.89579483]
["bitfinex","SOLUSD",1672987831877,20.0,13.166,13.155,227.0]
["bitfinex","SOLUSD",1672987832097,20.0,13.166,13.157,227.0]
["bitfinex","SOLUSD",1672987832294,20.0,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672987833886,19.79,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672987834083,17.0,13.169,13.158,360.5541]
["bitfinex","SOLUSD",1672987834289,73.99,13.169,13.153,338.7929]
["bitfinex","SOLUSD",1672987834508,20.0,13.168,13.154,133.5541]
["bitfinex","SOLUSD",1672987834721,20.0,13.166,13.154,133.5541]
["bitfinex","SOLUSD",1672987834934,17.0,13.165,13.154,133.5541]
["bitfinex","SOLUSD",1672987836203,17.0,13.166,13.154,133.5541]
["bitfinex","SOLUSD",1672987836514,17.0,13.166,13.14,98.56]
["bitfinex","SOLUSD",1672987836515,62.41737149,13.165,13.15,284.07]
["bitfinex","SOLUSD",1672987836715,17.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672987837039,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672987837246,17.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672987837460,20.0,13.161,13.151,20.0]
["bitfinex","SOLUSD",1672987837648,17.0,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672987839541,20.0,13.161,13.151,20.0]
["bitfinex","SOLUSD",1672987839749,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1672987839964,17.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1672987840181,20.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672987840397,17.0,13.161,13.151,20.0]
["bitfinex","SOLUSD",1672987841451,20.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1672987841645,20.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672987841856,20.0,13.159,13.15,57.07]
["bitfinex","SOLUSD",1672987842063,19.61,13.16,13.148,345.5251]
["bitfinex","SOLUSD",1672987842064,19.61,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672987842275,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672987842696,17.0,13.159,13.148,345.5251]
["bitfinex","SOLUSD",1672987846495,39.41737149,13.159,13.146,111.7467]
["bitfinex","SOLUSD",1672987846808,20.0,13.157,13.146,111.7467]
["bitfinex","SOLUSD",1672987847017,17.0,13.156,13.146,111.7467]
["bitfinex","SOLUSD",1672987847335,20.0,13.155,13.146,111.7467]
["bitfinex","SOLUSD",1672987847521,17.0,13.154,13.146,111.7467]
["bitfinex","SOLUSD",1672987848157,17.0,13.154,13.143,173.4519]
["bitfinex","SOLUSD",1672987848384,20.0,13.153,13.143,116.3519]
["bitfinex","SOLUSD",1672987848801,17.0,13.152,13.143,116.3519]
["bitfinex","SOLUSD",1672987849014,20.0,13.151,13.143,116.3519]
["bitfinex","SOLUSD",1672987855422,17.0,13.15,13.134,227.0]
["bitfinex","SOLUSD",1672987855619,17.0,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672987855825,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672987858782,17.0,13.15,13.14,284.12]
["bitfinex","SOLUSD",1672987858991,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672987860771,17.0,13.15,13.139,450.062]
["bitfinex","SOLUSD",1672987861399,36.67,13.15,13.139,223.062]
["bitfinex","SOLUSD",1672987861606,57.08,13.149,13.139,223.062]
["bitfinex","SOLUSD",1672987861815,17.0,13.148,13.139,223.062]
["bitfinex","SOLUSD",1672987863094,17.0,13.149,13.139,223.062]
["bitfinex","SOLUSD",1672987863511,39.41737149,13.149,13.139,223.062]
["bitfinex","SOLUSD",1672987863717,17.0,13.149,13.139,223.062]
["bitfinex","SOLUSD",1672987865737,20.0,13.148,13.139,223.062]
["bitfinex","SOLUSD",1672987865951,17.0,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672987866147,17.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672987866470,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672987866662,20.0,13.146,13.128,11.48852108]
["bitfinex","SOLUSD",1672987866663,20.0,13.144,13.129,57.16]
["bitfinex","SOLUSD",1672987866873,37.0,13.143,13.129,173.9624]
["bitfinex","SOLUSD",1672987867079,37.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672987867294,57.09,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672987867499,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672987868249,57.08,13.149,13.136,247.0]
["bitfinex","SOLUSD",1672987868460,76.72,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672987868672,76.72,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672987869207,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672987870883,17.0,13.149,13.138,247.0]
["bitfinex","SOLUSD",1672987871297,17.0,13.15,13.138,247.0]
["bitfinex","SOLUSD",1672987871932,17.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672987873305,37.18348289,13.152,13.139,227.0]
["bitfinex","SOLUSD",1672987873495,20.0,13.151,13.14,37.0]
["bitfinex","SOLUSD",1672987875188,20.0,13.154,13.14,37.0]
["bitfinex","SOLUSD",1672987875409,57.06,13.153,13.14,37.0]
["bitfinex","SOLUSD",1672987875596,20.0,13.152,13.14,37.0]
["bitfinex","SOLUSD",1672987876233,17.0,13.151,13.14,37.0]
["bitfinex","SOLUSD",1672987876654,17.0,13.152,13.14,37.0]
["bitfinex","SOLUSD",1672987876866,20.0,13.153,13.14,37.0]
["bitfinex","SOLUSD",1672987877077,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672987877287,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1672987877493,20.0,13.154,13.142,20.0]
["bitfinex","SOLUSD",1672987879086,17.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672987879275,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672987883281,20.0,13.152,13.141,227.0]
["bitfinex","SOLUSD",1672987883495,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672987883917,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672987884115,20.0,13.152,13.141,227.0]
["bitfinex","SOLUSD",1672987884322,20.0,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672987884534,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672987884741,17.0,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672987885060,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672987885470,111.9247,13.16,13.145,20.0]
["bitfinex","SOLUSD",1672987885681,111.9247,13.16,13.146,244.0]
["bitfinex","SOLUSD",1672987885902,111.9247,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672987886334,111.9247,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672987886543,111.9247,13.16,13.149,247.0]
["bitfinex","SOLUSD",1672987886975,111.9247,13.16,13.148,119.56]
["bitfinex","SOLUSD",1672987887167,99.44737149,13.159,13.138,57.12]
["bitfinex","SOLUSD",1672987887382,17.0,13.158,13.14,20.0]
["bitfinex","SOLUSD",1672987887710,20.0,13.156,13.14,20.0]
["bitfinex","SOLUSD",1672987887921,94.05,13.155,13.14,20.0]
["bitfinex","SOLUSD",1672987888115,20.0,13.154,13.14,20.0]
["bitfinex","SOLUSD",1672987888318,188.1706,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672987888530,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672987888747,17.0,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672987888956,17.0,13.151,13.14,247.0]
["bitfinex","SOLUSD",1672987889385,17.0,13.151,13.139,110.0678]
["bitfinex","SOLUSD",1672987889708,96.48737149,13.151,13.139,110.0678]
["bitfinex","SOLUSD",1672987892223,46.27,13.15,13.139,110.0678]
["bitfinex","SOLUSD",1672987892424,17.0,13.149,13.139,110.0678]
["bitfinex","SOLUSD",1672987895360,26.27,13.15,13.139,110.0678]
["bitfinex","SOLUSD",1672987895576,26.27,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672987895786,26.27,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672987896860,77.06,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672987897170,20.0,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672987897372,17.0,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672987897786,77.06,13.152,13.14,37.0]
["bitfinex","SOLUSD",1672987898113,77.06,13.152,13.14,264.0]
["bitfinex","SOLUSD",1672987898725,77.06,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672987898948,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672987900024,20.0,13.151,13.142,244.0]
["bitfinex","SOLUSD",1672987900234,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1672987900441,20.0,13.154,13.144,17.0]
["bitfinex","SOLUSD",1672987900848,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672987901058,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1672987901704,20.0,13.155,13.144,17.0]
["bitfinex","SOLUSD",1672987901919,17.0,13.154,13.144,17.0]
["bitfinex","SOLUSD",1672987902232,20.0,13.153,13.144,17.0]
["bitfinex","SOLUSD",1672987904209,17.0,13.152,13.142,227.0]
["bitfinex","SOLUSD",1672987904425,17.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672987904426,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672987905386,20.0,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672987908008,22.41737149,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672987908209,22.41737149,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672987908415,22.41737149,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672987908643,22.41737149,13.15,13.14,227.0]
["bitfinex","SOLUSD",1672987908850,22.41737149,13.15,13.139,167.1878]
["bitfinex","SOLUSD",1672987908851,17.0,13.149,13.139,337.0678]
["bitfinex","SOLUSD",1672987909167,39.41737149,13.149,13.139,337.0678]
["bitfinex","SOLUSD",1672987913262,39.41737149,13.149,13.138,119.56]
["bitfinex","SOLUSD",1672987913694,96.49737149,13.149,13.138,119.56]
["bitfinex","SOLUSD",1672987914095,96.49737149,13.149,13.132,57.15]
["bitfinex","SOLUSD",1672987914323,20.0,13.148,13.133,359.8069]
["bitfinex","SOLUSD",1672987914536,74.09,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672987914745,96.50737149,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672987915267,39.41737149,13.147,13.133,339.8069]
["bitfinex","SOLUSD",1672987915466,208.31557149,13.146,13.133,339.8069]
["bitfinex","SOLUSD",1672987915676,17.0,13.145,13.133,339.8069]
["bitfinex","SOLUSD",1672987916012,20.0,13.144,13.133,339.8069]
["bitfinex","SOLUSD",1672987916319,20.0,13.144,13.133,112.8069]
["bitfinex","SOLUSD",1672987916528,17.0,13.143,13.133,339.8069]
["bitfinex","SOLUSD",1672987916735,20.0,13.142,13.133,339.8069]
["bitfinex","SOLUSD",1672987916931,20.0,13.142,13.133,112.8069]
["bitfinex","SOLUSD",1672987917364,20.0,13.143,13.133,112.8069]
["bitfinex","SOLUSD",1672987919987,17.0,13.142,13.133,112.8069]
["bitfinex","SOLUSD",1672987920196,20.0,13.141,13.133,112.8069]
["bitfinex","SOLUSD",1672987921772,20.0,13.141,13.133,339.8069]
["bitfinex","SOLUSD",1672987921985,20.0,13.144,13.133,339.8069]
["bitfinex","SOLUSD",1672987922199,20.0,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672987922954,42.41737149,13.145,13.133,112.8069]
["bitfinex","SOLUSD",1672987923173,20.0,13.144,13.133,112.8069]
["bitfinex","SOLUSD",1672987923381,20.0,13.144,13.131,57.16]
["bitfinex","SOLUSD",1672987923684,20.0,13.144,13.13,227.0]
["bitfinex","SOLUSD",1672987923685,42.41737149,13.144,13.13,227.0]
["bitfinex","SOLUSD",1672987923880,20.0,13.143,13.13,227.0]
["bitfinex","SOLUSD",1672987924090,26.37,13.14,13.129,117.5975]
["bitfinex","SOLUSD",1672987924303,74.12,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672987924517,96.53737149,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672987926723,96.53737149,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672987926724,74.12,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672987928636,57.12,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672987928939,57.11,13.141,13.127,17.0]
["bitfinex","SOLUSD",1672987929154,106.85183333,13.142,13.129,20.0]
["bitfinex","SOLUSD",1672987929344,37.0,13.141,13.13,17.0]
["bitfinex","SOLUSD",1672987929994,22.41737149,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672987930521,22.41737149,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672987930734,22.41737149,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672987931048,22.41737149,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672987932097,22.41737149,13.14,13.13,17.0]
["bitfinex","SOLUSD",1672987933128,22.41737149,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672987933571,22.41737149,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672987933758,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672987933969,22.41737149,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672987934190,22.41737149,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672987934399,22.41737149,13.139,13.131,20.0]
["bitfinex","SOLUSD",1672987935333,20.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672987935560,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672987935756,99.52737149,13.141,13.13,17.0]
["bitfinex","SOLUSD",1672987935969,77.11,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672987936190,20.0,13.141,13.132,17.0]
["bitfinex","SOLUSD",1672987936383,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672987936592,79.50737149,13.145,13.134,37.0]
["bitfinex","SOLUSD",1672987936813,108.8082,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672987937048,108.8082,13.146,13.136,17.0]
["bitfinex","SOLUSD",1672987937890,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672987939467,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672987939672,57.08,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672987942285,76.83,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672987943547,19.76,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672987943986,20.0,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672987944199,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672987946201,20.0,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672987946392,57.09,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672987948177,57.09,13.147,13.135,356.112]
["bitfinex","SOLUSD",1672987948394,57.09,13.147,13.136,17.0]
["bitfinex","SOLUSD",1672987950605,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672987953236,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672987953550,57.08,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672987957952,57.08,13.149,13.137,17.0]
["bitfinex","SOLUSD",1672987958477,17.0,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672987958686,57.09,13.147,13.137,17.0]
["bitfinex","SOLUSD",1672987959962,30.0,17.172,13.137,17.0]
["bitfinex","SOLUSD",1672987959963,57.08,13.148,13.137,17.0]
["bitfinex","SOLUSD",1672987960155,112.1174,13.153,13.137,17.0]
["bitfinex","SOLUSD",1672987960156,77.06,13.152,13.137,17.0]
["bitfinex","SOLUSD",1672987960361,99.47737149,13.152,13.137,17.0]
["bitfinex","SOLUSD",1672987961207,17.0,13.151,13.137,17.0]
["bitfinex","SOLUSD",1672987961430,57.07,13.15,13.137,17.0]
["bitfinex","SOLUSD",1672987964597,57.07,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672987964787,57.07,13.151,13.139,17.0]
["bitfinex","SOLUSD",1672987964998,57.07,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672987965326,57.07,13.151,13.141,244.0]
["bitfinex","SOLUSD",1672987965638,57.07,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672987966463,57.07,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672987967937,57.07,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672987968373,57.07,13.151,13.142,37.0]
["bitfinex","SOLUSD",1672987969648,57.07,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672987972897,57.07,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672987974170,57.07,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672987974907,57.07,13.151,13.14,114.1754]
["bitfinex","SOLUSD",1672987975937,57.07,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672987976366,19.76,13.15,13.14,114.1754]
["bitfinex","SOLUSD",1672987976576,36.76,13.15,13.14,114.1754]
["bitfinex","SOLUSD",1672987976787,57.08,13.149,13.14,114.1754]
["bitfinex","SOLUSD",1672987977422,57.08,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672987977740,19.76,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672987978140,42.17737149,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672987978468,42.17737149,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672987979601,42.17737149,13.15,13.14,341.1754]
["bitfinex","SOLUSD",1672987979812,42.17737149,13.15,13.141,37.0]
["bitfinex","SOLUSD",1672987981823,42.17737149,13.15,13.141,336.42440302]
["bitfinex","SOLUSD",1672987985711,22.41737149,13.15,13.141,336.42440302]
["bitfinex","SOLUSD",1672987985923,22.41737149,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672987986248,49.74183333,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672987986462,57.03,13.159,13.144,247.0]
["bitfinex","SOLUSD",1672987986670,22.41737149,13.154,13.147,20.0]
["bitfinex","SOLUSD",1672987986868,22.41737149,13.153,13.147,20.0]
["bitfinex","SOLUSD",1672987987078,22.41737149,13.153,13.145,108.3995]
["bitfinex","SOLUSD",1672987987393,20.0,13.152,13.145,108.3995]
["bitfinex","SOLUSD",1672987987618,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672987988661,22.41737149,13.151,13.144,20.0]
["bitfinex","SOLUSD",1672987990968,22.41737149,13.151,13.143,299.42440302]
["bitfinex","SOLUSD",1672987991719,22.41737149,13.151,13.144,20.0]
["bitfinex","SOLUSD",1672987992769,22.41737149,13.151,13.143,299.42440302]
["bitfinex","SOLUSD",1672987992981,36.75,13.15,13.143,299.42440302]
["bitfinex","SOLUSD",1672987993176,20.0,13.149,13.143,299.42440302]
["bitfinex","SOLUSD",1672987993386,57.08,13.148,13.143,299.42440302]
["bitfinex","SOLUSD",1672987993612,22.41737149,13.148,13.143,299.42440302]
["bitfinex","SOLUSD",1672987993825,22.41737149,13.147,13.143,299.42440302]
["bitfinex","SOLUSD",1672988002349,77.06,13.152,13.143,299.42440302]
["bitfinex","SOLUSD",1672988002570,22.41737149,13.151,13.144,20.0]
["bitfinex","SOLUSD",1672988003278,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672988003490,42.41737149,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672988006568,42.41737149,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672988007187,20.0,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672988007398,72.15920482,13.155,13.147,17.0]
["bitfinex","SOLUSD",1672988007710,57.04,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672988008020,129.18920482,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672988008218,22.41737149,13.157,13.149,17.0]
["bitfinex","SOLUSD",1672988008428,22.41737149,13.157,13.148,310.67077766]
["bitfinex","SOLUSD",1672988008854,22.41737149,13.157,13.148,537.67077766]
["bitfinex","SOLUSD",1672988009063,22.41737149,13.157,13.15,20.0]
["bitfinex","SOLUSD",1672988011374,22.41737149,13.157,13.151,17.0]
["bitfinex","SOLUSD",1672988012238,49.74183333,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672988012438,49.74183333,13.159,13.151,16.89772577]
["bitfinex","SOLUSD",1672988012760,137.60637149,13.16,13.151,16.89772577]
["bitfinex","SOLUSD",1672988012950,137.60637149,13.16,13.151,243.89772577]
["bitfinex","SOLUSD",1672988013158,22.41737149,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988013487,22.41737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672988013702,20.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672988014099,42.41737149,13.164,13.153,227.0]
["bitfinex","SOLUSD",1672988014318,92.15920482,13.164,13.153,227.0]
["bitfinex","SOLUSD",1672988014531,92.15920482,13.164,13.154,20.0]
["bitfinex","SOLUSD",1672988014736,92.15920482,13.164,13.156,20.0]
["bitfinex","SOLUSD",1672988015161,154.79016744,13.163,13.152,278.65205306]
["bitfinex","SOLUSD",1672988015392,19.75,13.16,13.152,278.65205306]
["bitfinex","SOLUSD",1672988015574,57.03,13.159,13.152,278.65205306]
["bitfinex","SOLUSD",1672988015787,22.41737149,13.159,13.152,278.65205306]
["bitfinex","SOLUSD",1672988016119,22.41737149,13.158,13.152,278.65205306]
["bitfinex","SOLUSD",1672988018424,22.41737149,13.158,13.154,20.0]
["bitfinex","SOLUSD",1672988020201,22.41737149,13.158,13.154,278.65205306]
["bitfinex","SOLUSD",1672988020438,22.41737149,13.158,13.155,20.0]
["bitfinex","SOLUSD",1672988021883,115.2914,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672988022746,42.41737149,13.164,13.155,20.0]
["bitfinex","SOLUSD",1672988022959,42.41737149,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672988024432,56.99,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672988024642,79.40737149,13.169,13.158,17.0]
["bitfinex","SOLUSD",1672988024833,79.40737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672988025039,79.40737149,13.169,13.16,17.0]
["bitfinex","SOLUSD",1672988025265,79.40737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672988026110,22.41737149,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672988026317,22.41737149,13.169,13.159,523.2463601]
["bitfinex","SOLUSD",1672988028830,22.41737149,13.169,13.159,503.2463601]
["bitfinex","SOLUSD",1672988029355,56.98,13.171,13.159,503.2463601]
["bitfinex","SOLUSD",1672988029574,56.98,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672988029783,20.0,13.171,13.162,17.0]
["bitfinex","SOLUSD",1672988030313,42.41737149,13.171,13.161,247.0]
["bitfinex","SOLUSD",1672988031261,42.41737149,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672988031476,42.41737149,13.171,13.16,344.9166]
["bitfinex","SOLUSD",1672988032105,20.0,13.171,13.16,344.9166]
["bitfinex","SOLUSD",1672988032298,20.0,13.172,13.161,17.0]
["bitfinex","SOLUSD",1672988032509,42.41737149,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672988032712,42.41737149,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672988033464,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672988033882,22.41737149,13.172,13.16,401.9466]
["bitfinex","SOLUSD",1672988034076,20.0,13.171,13.16,57.03]
["bitfinex","SOLUSD",1672988034287,20.0,13.171,13.159,276.2463601]
["bitfinex","SOLUSD",1672988034288,39.59,13.17,13.159,276.2463601]
["bitfinex","SOLUSD",1672988034503,17.0,13.169,13.159,276.2463601]
["bitfinex","SOLUSD",1672988034728,39.41737149,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672988034920,22.41737149,13.169,13.16,247.0]
["bitfinex","SOLUSD",1672988035133,20.0,13.171,13.16,247.0]
["bitfinex","SOLUSD",1672988035348,20.0,13.171,13.16,364.886]
["bitfinex","SOLUSD",1672988035561,42.41737149,13.171,13.16,364.886]
["bitfinex","SOLUSD",1672988035770,42.41737149,13.171,13.16,421.916]
["bitfinex","SOLUSD",1672988035976,42.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672988037041,42.41737149,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672988037571,20.0,13.171,13.163,17.0]
["bitfinex","SOLUSD",1672988037765,20.0,13.172,13.163,17.0]
["bitfinex","SOLUSD",1672988038285,20.0,13.173,13.163,17.0]
["bitfinex","SOLUSD",1672988038498,20.0,13.173,13.164,227.0]
["bitfinex","SOLUSD",1672988038699,20.0,13.173,13.165,37.0]
["bitfinex","SOLUSD",1672988039434,20.0,13.173,13.163,262.27351164]
["bitfinex","SOLUSD",1672988039652,42.41737149,13.173,13.163,262.27351164]
["bitfinex","SOLUSD",1672988040925,17.0,13.172,13.163,262.27351164]
["bitfinex","SOLUSD",1672988041139,20.0,13.171,13.163,262.27351164]
["bitfinex","SOLUSD",1672988041450,88.52762504,13.17,13.163,262.27351164]
["bitfinex","SOLUSD",1672988041668,145.51762504,13.17,13.163,262.27351164]
["bitfinex","SOLUSD",1672988041988,22.41737149,13.169,13.163,262.27351164]
["bitfinex","SOLUSD",1672988045535,20.0,13.171,13.163,262.27351164]
["bitfinex","SOLUSD",1672988045749,22.41737149,13.172,13.164,20.0]
["bitfinex","SOLUSD",1672988045968,56.95,13.178,13.164,264.0]
["bitfinex","SOLUSD",1672988046163,22.41737149,13.177,13.164,321.01]
["bitfinex","SOLUSD",1672988046374,22.41737149,13.177,13.166,227.0]
["bitfinex","SOLUSD",1672988046588,145.9643,13.181,13.167,321.0]
["bitfinex","SOLUSD",1672988046796,145.9643,13.181,13.168,20.0]
["bitfinex","SOLUSD",1672988047022,22.41737149,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672988048590,22.41737149,13.18,13.168,282.27351164]
["bitfinex","SOLUSD",1672988049540,17.0,13.179,13.168,282.27351164]
["bitfinex","SOLUSD",1672988049959,39.41737149,13.179,13.168,282.27351164]
["bitfinex","SOLUSD",1672988052367,22.41737149,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672988052580,22.41737149,13.179,13.17,247.0]
["bitfinex","SOLUSD",1672988053726,89.0243,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672988054481,22.41737149,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672988054679,89.0243,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672988056266,56.92,13.186,13.174,20.0]
["bitfinex","SOLUSD",1672988056480,20.0,13.194,13.174,20.0]
["bitfinex","SOLUSD",1672988056481,22.41737149,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672988056680,22.41737149,13.184,13.174,497.76616628]
["bitfinex","SOLUSD",1672988056681,20.0,13.183,13.174,497.76616628]
["bitfinex","SOLUSD",1672988057099,42.41737149,13.183,13.174,497.76616628]
["bitfinex","SOLUSD",1672988058060,20.0,13.183,13.174,497.76616628]
["bitfinex","SOLUSD",1672988058272,20.0,13.186,13.175,17.0]
["bitfinex","SOLUSD",1672988058671,20.0,13.186,13.176,247.0]
["bitfinex","SOLUSD",1672988060905,22.41737149,13.185,13.176,477.76616628]
["bitfinex","SOLUSD",1672988061094,20.0,13.184,13.176,250.76616628]
["bitfinex","SOLUSD",1672988061310,17.0,13.183,13.176,250.76616628]
["bitfinex","SOLUSD",1672988061523,20.0,13.181,13.176,250.76616628]
["bitfinex","SOLUSD",1672988061732,17.0,13.18,13.176,250.76616628]
["bitfinex","SOLUSD",1672988061941,39.41737149,13.18,13.176,184.54746628]
["bitfinex","SOLUSD",1672988062154,22.41737149,13.179,13.176,184.54746628]
["bitfinex","SOLUSD",1672988062356,17.0,13.178,13.176,184.54746628]
["bitfinex","SOLUSD",1672988062581,22.41737149,13.179,13.176,184.54746628]
["bitfinex","SOLUSD",1672988063836,17.0,13.178,13.176,184.54746628]
["bitfinex","SOLUSD",1672988064264,39.41737149,13.178,13.176,184.54746628]
["bitfinex","SOLUSD",1672988069721,49.11025355,13.18,13.176,184.54746628]
["bitfinex","SOLUSD",1672988069937,71.52762504,13.18,13.176,184.54746628]
["bitfinex","SOLUSD",1672988076045,22.41737149,13.18,13.176,184.54746628]
["bitfinex","SOLUSD",1672988076471,49.11025355,13.184,13.176,411.54746628]
["bitfinex","SOLUSD",1672988076687,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672988077534,49.11025355,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672988077726,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672988078262,22.41737149,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672988078479,22.41737149,13.189,13.176,184.54746628]
["bitfinex","SOLUSD",1672988078480,76.91,13.188,13.176,184.54746628]
["bitfinex","SOLUSD",1672988078675,20.0,13.187,13.176,184.54746628]
["bitfinex","SOLUSD",1672988078997,20.0,13.186,13.176,184.54746628]
["bitfinex","SOLUSD",1672988079194,42.41737149,13.186,13.176,184.54746628]
["bitfinex","SOLUSD",1672988079402,22.41737149,13.185,13.176,184.54746628]
["bitfinex","SOLUSD",1672988079731,37.0,13.184,13.176,184.54746628]
["bitfinex","SOLUSD",1672988080157,22.41737149,13.183,13.176,184.54746628]
["bitfinex","SOLUSD",1672988080345,20.0,13.182,13.176,184.54746628]
["bitfinex","SOLUSD",1672988081181,22.41737149,13.181,13.177,20.0]
["bitfinex","SOLUSD",1672988081405,20.0,13.182,13.177,20.0]
["bitfinex","SOLUSD",1672988081617,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672988082243,42.41737149,13.186,13.177,20.0]
["bitfinex","SOLUSD",1672988082985,42.41737149,13.186,13.177,270.76616628]
["bitfinex","SOLUSD",1672988084568,56.91,13.188,13.177,497.76616628]
["bitfinex","SOLUSD",1672988084768,44.83033411,13.194,13.178,17.0]
["bitfinex","SOLUSD",1672988084769,56.89,13.193,13.178,17.0]
["bitfinex","SOLUSD",1672988084964,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672988086967,71.52762504,13.189,13.179,250.76616628]
["bitfinex","SOLUSD",1672988087934,17.0,13.188,13.179,250.76616628]
["bitfinex","SOLUSD",1672988088248,22.41737149,13.187,13.179,250.76616628]
["bitfinex","SOLUSD",1672988088568,17.0,13.186,13.179,250.76616628]
["bitfinex","SOLUSD",1672988088971,22.41737149,13.185,13.179,250.76616628]
["bitfinex","SOLUSD",1672988091495,37.0,13.184,13.179,250.76616628]
["bitfinex","SOLUSD",1672988091910,22.41737149,13.183,13.179,250.76616628]
["bitfinex","SOLUSD",1672988092113,20.0,13.182,13.179,250.76616628]
["bitfinex","SOLUSD",1672988092561,22.41737149,13.181,13.179,250.76616628]
["bitfinex","SOLUSD",1672988108734,22.41737149,13.181,13.179,203.7475101]
["bitfinex","SOLUSD",1672988116936,37.0,13.18,13.179,200.5708101]
["bitfinex","SOLUSD",1672988117141,17.0,13.18,13.179,170.3084101]
["bitfinex","SOLUSD",1672988117464,39.41737149,13.18,13.179,113.89786975]
["bitfinex","SOLUSD",1672988118614,88.52762504,13.18,13.179,113.89786975]
["bitfinex","SOLUSD",1672988120823,88.52762504,13.18,13.179,109.94346975]
["bitfinex","SOLUSD",1672988121051,88.52762504,13.18,13.175,187.36919302]
["bitfinex","SOLUSD",1672988121052,137.40719784,13.176,13.175,187.36919302]
["bitfinex","SOLUSD",1672988121262,194.36719784,13.176,13.175,895.8224651]
["bitfinex","SOLUSD",1672988121488,350.87022803,13.176,13.175,895.8224651]
["bitfinex","SOLUSD",1672988121899,350.87022803,13.176,13.175,790.2646651]
["bitfinex","SOLUSD",1672988122097,350.87022803,13.176,13.175,780.3908651]
["bitfinex","SOLUSD",1672988122098,395.7278695,13.176,13.175,780.3908651]
["bitfinex","SOLUSD",1672988123368,395.7278695,13.176,13.175,30.91409302]
["bitfinex","SOLUSD",1672988123798,20.0,13.175,13.174,149.89535441]
["bitfinex","SOLUSD",1672988124013,113.96,13.175,13.174,299.79070882]
["bitfinex","SOLUSD",1672988124210,291.64142533,13.175,13.174,299.79070882]
["bitfinex","SOLUSD",1672988124535,291.64142533,13.175,13.174,288.79070882]
["bitfinex","SOLUSD",1672988124730,122.67896444,13.174,13.155,57.05]
["bitfinex","SOLUSD",1672988124936,20.0,13.172,13.169,507.22278999]
["bitfinex","SOLUSD",1672988125169,76.98,13.171,13.169,507.22278999]
["bitfinex","SOLUSD",1672988125481,20.0,13.17,13.169,507.22278999]
["bitfinex","SOLUSD",1672988125701,155.37999501,13.17,13.169,507.22278999]
["bitfinex","SOLUSD",1672988126732,152.37999501,13.17,13.169,501.51908999]
["bitfinex","SOLUSD",1672988128320,194.68142533,13.17,13.169,501.51908999]
["bitfinex","SOLUSD",1672988129057,177.68142533,13.17,13.169,501.51908999]
["bitfinex","SOLUSD",1672988129374,42.30143032,13.17,13.169,501.51908999]
["bitfinex","SOLUSD",1672988129582,20.0,13.171,13.169,501.51908999]
["bitfinex","SOLUSD",1672988129895,62.30143032,13.174,13.169,501.51908999]
["bitfinex","SOLUSD",1672988130421,84.71880181,13.174,13.169,501.51908999]
["bitfinex","SOLUSD",1672988130615,17.0,13.173,13.169,501.51908999]
["bitfinex","SOLUSD",1672988130826,20.0,13.172,13.169,501.51908999]
["bitfinex","SOLUSD",1672988131141,22.41737149,13.173,13.169,501.51908999]
["bitfinex","SOLUSD",1672988131352,20.0,13.172,13.169,501.51908999]
["bitfinex","SOLUSD",1672988133138,20.0,13.173,13.169,501.51908999]
["bitfinex","SOLUSD",1672988134512,42.41737149,13.173,13.169,501.51908999]
["bitfinex","SOLUSD",1672988137444,20.0,13.173,13.169,501.51908999]
["bitfinex","SOLUSD",1672988137649,22.41737149,13.172,13.17,20.0]
["bitfinex","SOLUSD",1672988137878,20.0,13.171,13.17,20.0]
["bitfinex","SOLUSD",1672988138296,42.41737149,13.171,13.17,20.0]
["bitfinex","SOLUSD",1672988138514,42.41737149,13.171,13.17,19.88692177]
["bitfinex","SOLUSD",1672988140196,42.41737149,13.171,13.169,501.51908999]
["bitfinex","SOLUSD",1672988151434,137.40719784,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672988151661,56.92,13.186,13.17,20.0]
["bitfinex","SOLUSD",1672988151854,56.92,13.186,13.17,130.5122]
["bitfinex","SOLUSD",1672988152064,39.72952346,13.184,13.17,130.5122]
["bitfinex","SOLUSD",1672988152274,56.93,13.183,13.17,130.5122]
["bitfinex","SOLUSD",1672988152496,132.65826654,13.183,13.17,130.5122]
["bitfinex","SOLUSD",1672988152814,115.45779,13.182,13.17,130.5122]
["bitfinex","SOLUSD",1672988153027,73.94,13.181,13.17,130.5122]
["bitfinex","SOLUSD",1672988153215,127.25089505,13.181,13.17,130.5122]
["bitfinex","SOLUSD",1672988153427,149.66826654,13.181,13.17,130.5122]
["bitfinex","SOLUSD",1672988153765,96.35737149,13.181,13.17,130.5122]
["bitfinex","SOLUSD",1672988155658,96.35737149,13.181,13.17,357.5122]
["bitfinex","SOLUSD",1672988156599,149.66826654,13.181,13.17,357.5122]
["bitfinex","SOLUSD",1672988157030,149.66826654,13.181,13.169,501.51908999]
["bitfinex","SOLUSD",1672988157338,105.97952346,13.18,13.169,501.51908999]
["bitfinex","SOLUSD",1672988157540,73.95,13.179,13.169,501.51908999]
["bitfinex","SOLUSD",1672988157755,20.0,13.178,13.169,501.51908999]
["bitfinex","SOLUSD",1672988157950,73.96,13.177,13.169,501.51908999]
["bitfinex","SOLUSD",1672988158159,20.0,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988158367,17.0,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988158599,20.0,13.174,13.169,501.51908999]
["bitfinex","SOLUSD",1672988166900,20.0,13.174,13.17,20.0]
["bitfinex","SOLUSD",1672988167092,20.0,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672988167307,20.0,13.177,13.17,20.0]
["bitfinex","SOLUSD",1672988167632,17.0,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988167837,20.0,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988169728,20.0,13.177,13.169,501.51908999]
["bitfinex","SOLUSD",1672988169925,20.0,13.177,13.17,20.0]
["bitfinex","SOLUSD",1672988173525,20.0,13.177,13.169,501.51908999]
["bitfinex","SOLUSD",1672988173727,17.0,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988173926,20.0,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988174456,20.0,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672988174656,20.0,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672988177226,20.0,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988180332,20.0,13.177,13.169,501.51908999]
["bitfinex","SOLUSD",1672988180542,17.0,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988180757,20.0,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988190455,20.0,13.177,13.169,501.51908999]
["bitfinex","SOLUSD",1672988192564,22.41737149,13.176,13.169,501.51908999]
["bitfinex","SOLUSD",1672988192775,20.0,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988214449,42.41737149,13.175,13.169,501.51908999]
["bitfinex","SOLUSD",1672988214661,145.07778999,13.175,13.169,487.30138999]
["bitfinex","SOLUSD",1672988214857,20.0,13.173,13.169,277.10683434]
["bitfinex","SOLUSD",1672988215193,20.0,13.171,13.169,277.10683434]
["bitfinex","SOLUSD",1672988215399,20.0,13.169,13.155,114.704]
["bitfinex","SOLUSD",1672988215595,20.0,13.167,13.155,114.704]
["bitfinex","SOLUSD",1672988215807,74.0,13.166,13.155,114.704]
["bitfinex","SOLUSD",1672988216025,20.0,13.164,13.155,114.704]
["bitfinex","SOLUSD",1672988216222,74.02,13.163,13.155,114.704]
["bitfinex","SOLUSD",1672988216436,20.0,13.162,13.155,114.704]
["bitfinex","SOLUSD",1672988216761,20.0,13.161,13.155,114.704]
["bitfinex","SOLUSD",1672988216964,42.41737149,13.161,13.155,114.704]
["bitfinex","SOLUSD",1672988217179,22.41737149,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988219583,20.41737149,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988219792,37.41737149,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988220116,94.21413659,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988220857,77.21413659,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988221180,79.21413659,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988222112,22.41737149,13.16,13.155,114.704]
["bitfinex","SOLUSD",1672988226117,20.0,13.162,13.155,114.704]
["bitfinex","SOLUSD",1672988226319,17.0,13.161,13.155,114.704]
["bitfinex","SOLUSD",1672988231378,57.22191785,13.161,13.15,284.07]
["bitfinex","SOLUSD",1672988231565,114.24191785,13.161,13.147,57.09]
["bitfinex","SOLUSD",1672988231782,40.0,13.16,13.159,22.51324843]
["bitfinex","SOLUSD",1672988231986,114.03,13.16,13.159,0.00324843]
["bitfinex","SOLUSD",1672988232202,114.03,13.16,13.146,117.4564]
["bitfinex","SOLUSD",1672988232203,20.0,13.159,13.146,117.4564]
["bitfinex","SOLUSD",1672988232416,77.04,13.158,13.146,117.4564]
["bitfinex","SOLUSD",1672988232632,40.22191785,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672988232935,19.62,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672988233137,19.62,13.16,13.149,304.08]
["bitfinex","SOLUSD",1672988233782,20.0,13.159,13.149,168.3836]
["bitfinex","SOLUSD",1672988233995,94.04,13.158,13.149,111.3036]
["bitfinex","SOLUSD",1672988234213,75.92226911,13.158,13.149,111.3036]
["bitfinex","SOLUSD",1672988239270,20.0,13.157,13.149,111.3036]
["bitfinex","SOLUSD",1672988239479,37.0,13.156,13.149,111.3036]
["bitfinex","SOLUSD",1672988239806,20.0,13.155,13.149,111.3036]
["bitfinex","SOLUSD",1672988239999,20.0,13.155,13.146,117.4564]
["bitfinex","SOLUSD",1672988240000,57.0,13.155,13.146,117.4564]
["bitfinex","SOLUSD",1672988240537,114.05,13.155,13.146,117.4564]
["bitfinex","SOLUSD",1672988240732,152.2473079,13.155,13.154,0.0084648]
["bitfinex","SOLUSD",1672988240937,20.0,13.154,13.133,57.15]
["bitfinex","SOLUSD",1672988241161,77.06,13.153,13.133,57.15]
["bitfinex","SOLUSD",1672988241380,115.2573079,13.153,13.14,111.676]
["bitfinex","SOLUSD",1672988241581,20.0,13.152,13.14,111.676]
["bitfinex","SOLUSD",1672988241789,20.0,13.151,13.14,111.676]
["bitfinex","SOLUSD",1672988242220,77.07,13.151,13.14,111.676]
["bitfinex","SOLUSD",1672988242433,20.0,13.15,13.14,111.676]
["bitfinex","SOLUSD",1672988243250,17.0,13.149,13.14,111.676]
["bitfinex","SOLUSD",1672988243687,20.0,13.151,13.14,111.676]
["bitfinex","SOLUSD",1672988243887,20.0,13.151,13.142,227.0]
["bitfinex","SOLUSD",1672988244095,20.0,13.155,13.142,227.0]
["bitfinex","SOLUSD",1672988244302,20.0,13.155,13.143,63.7681268]
["bitfinex","SOLUSD",1672988244530,77.05,13.155,13.143,63.7681268]
["bitfinex","SOLUSD",1672988244768,77.05,13.155,13.143,43.7681268]
["bitfinex","SOLUSD",1672988245906,17.0,13.154,13.143,43.7681268]
["bitfinex","SOLUSD",1672988246106,20.0,13.153,13.143,43.7681268]
["bitfinex","SOLUSD",1672988246435,17.0,13.152,13.143,43.7681268]
["bitfinex","SOLUSD",1672988246619,17.0,13.152,13.143,63.7681268]
["bitfinex","SOLUSD",1672988247052,20.0,13.151,13.143,63.7681268]
["bitfinex","SOLUSD",1672988247277,20.0,13.151,13.143,43.7681268]
["bitfinex","SOLUSD",1672988249479,20.0,13.154,13.144,227.0]
["bitfinex","SOLUSD",1672988249883,20.0,13.154,13.143,43.7681268]
["bitfinex","SOLUSD",1672988250315,57.06,13.153,13.143,43.7681268]
["bitfinex","SOLUSD",1672988250621,20.0,13.152,13.143,43.7681268]
["bitfinex","SOLUSD",1672988250843,17.0,13.151,13.143,43.7681268]
["bitfinex","SOLUSD",1672988252320,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672988252534,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1672988252846,20.0,13.155,13.145,119.0788]
["bitfinex","SOLUSD",1672988253047,20.0,13.155,13.145,346.0788]
["bitfinex","SOLUSD",1672988253256,20.0,13.155,13.146,114.7817]
["bitfinex","SOLUSD",1672988254322,77.05,13.155,13.146,114.7817]
["bitfinex","SOLUSD",1672988254634,17.0,13.154,13.146,114.7817]
["bitfinex","SOLUSD",1672988254953,20.0,13.153,13.146,114.7817]
["bitfinex","SOLUSD",1672988255166,17.0,13.152,13.146,114.7817]
["bitfinex","SOLUSD",1672988255361,20.0,13.151,13.146,114.7817]
["bitfinex","SOLUSD",1672988257479,17.0,13.15,13.146,114.7817]
["bitfinex","SOLUSD",1672988261878,17.0,13.15,13.145,119.0788]
["bitfinex","SOLUSD",1672988262081,73.52938676,13.15,13.145,119.0788]
["bitfinex","SOLUSD",1672988263669,22.41737149,13.149,13.145,119.0788]
["bitfinex","SOLUSD",1672988263874,39.41737149,13.149,13.145,119.0788]
["bitfinex","SOLUSD",1672988265256,22.41737149,13.149,13.145,119.0788]
["bitfinex","SOLUSD",1672988267025,39.41737149,13.149,13.145,119.0788]
["bitfinex","SOLUSD",1672988273764,39.41737149,13.148,13.145,119.0788]
["bitfinex","SOLUSD",1672988274285,22.41737149,13.147,13.145,119.0788]
["bitfinex","SOLUSD",1672988274714,22.41737149,13.147,13.143,43.7681268]
["bitfinex","SOLUSD",1672988276915,17.0,13.146,13.143,43.7681268]
["bitfinex","SOLUSD",1672988277439,42.41737149,13.145,13.143,43.7681268]
["bitfinex","SOLUSD",1672988277968,95.94675825,13.144,13.143,43.7681268]
["bitfinex","SOLUSD",1672988278164,173.04675825,13.144,13.143,43.7681268]
["bitfinex","SOLUSD",1672988278581,115.94675825,13.144,13.143,43.7681268]
["bitfinex","SOLUSD",1672988279222,115.94675825,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988281325,76.52938676,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988281535,98.94675825,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988282152,52.58224011,13.149,13.143,43.2681268]
["bitfinex","SOLUSD",1672988282363,44.83474298,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988282573,52.58224011,13.149,13.144,20.0]
["bitfinex","SOLUSD",1672988282794,22.41737149,13.148,13.144,20.0]
["bitfinex","SOLUSD",1672988283118,22.41737149,13.148,13.143,43.2681268]
["bitfinex","SOLUSD",1672988285009,17.0,13.147,13.143,43.2681268]
["bitfinex","SOLUSD",1672988285412,22.41737149,13.146,13.143,43.2681268]
["bitfinex","SOLUSD",1672988289849,20.0,13.145,13.143,43.2681268]
["bitfinex","SOLUSD",1672988290259,22.41737149,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988290466,42.41737149,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988291100,59.41737149,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988294565,42.41737149,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988294884,59.41737149,13.144,13.143,43.2681268]
["bitfinex","SOLUSD",1672988297829,59.41737149,13.144,13.14,118.7402]
["bitfinex","SOLUSD",1672988298038,59.41737149,13.143,13.14,118.7402]
["bitfinex","SOLUSD",1672988298451,20.0,13.141,13.133,57.15]
["bitfinex","SOLUSD",1672988298793,39.41737149,13.14,13.133,111.786]
["bitfinex","SOLUSD",1672988299002,22.41737149,13.14,13.133,111.786]
["bitfinex","SOLUSD",1672988299193,22.41737149,13.139,13.133,111.786]
["bitfinex","SOLUSD",1672988310957,58.1973079,13.143,13.133,168.936]
["bitfinex","SOLUSD",1672988311177,58.1973079,13.143,13.133,395.936]
["bitfinex","SOLUSD",1672988311394,58.1973079,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672988311797,58.1973079,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672988313500,98.43,13.15,13.137,227.0]
["bitfinex","SOLUSD",1672988313695,20.0,13.159,13.14,20.0]
["bitfinex","SOLUSD",1672988313898,20.0,13.159,13.142,227.0]
["bitfinex","SOLUSD",1672988314429,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1672988314638,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1672988314862,57.05,13.156,13.144,109.7799]
["bitfinex","SOLUSD",1672988315074,57.04,13.158,13.144,109.7799]
["bitfinex","SOLUSD",1672988315706,20.0,13.157,13.144,109.7799]
["bitfinex","SOLUSD",1672988315924,74.05,13.156,13.144,109.7799]
["bitfinex","SOLUSD",1672988316452,20.0,13.155,13.144,109.7799]
["bitfinex","SOLUSD",1672988316638,74.06,13.154,13.144,109.7799]
["bitfinex","SOLUSD",1672988317059,20.0,13.153,13.144,109.7799]
["bitfinex","SOLUSD",1672988317270,17.0,13.152,13.144,109.7799]
["bitfinex","SOLUSD",1672988317590,20.0,13.151,13.144,109.7799]
["bitfinex","SOLUSD",1672988319384,17.0,13.15,13.144,109.7799]
["bitfinex","SOLUSD",1672988320440,17.0,13.149,13.144,109.7799]
["bitfinex","SOLUSD",1672988320861,17.0,13.15,13.144,109.7799]
["bitfinex","SOLUSD",1672988321061,36.68,13.15,13.144,109.7799]
["bitfinex","SOLUSD",1672988321270,20.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672988321479,17.0,13.148,13.138,172.9329]
["bitfinex","SOLUSD",1672988321694,57.09,13.147,13.138,115.8129]
["bitfinex","SOLUSD",1672988321898,17.0,13.146,13.138,115.8129]
["bitfinex","SOLUSD",1672988322324,17.0,13.147,13.138,115.8129]
["bitfinex","SOLUSD",1672988325686,17.0,13.148,13.138,115.8129]
["bitfinex","SOLUSD",1672988326428,79.49737149,13.149,13.138,342.8129]
["bitfinex","SOLUSD",1672988326636,22.41737149,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672988327887,74.08,13.148,13.139,20.0]
["bitfinex","SOLUSD",1672988328738,17.0,13.148,13.139,20.0]
["bitfinex","SOLUSD",1672988328934,17.0,13.148,13.138,342.8129]
["bitfinex","SOLUSD",1672988329458,17.0,13.148,13.139,20.0]
["bitfinex","SOLUSD",1672988330404,17.0,13.148,13.138,115.8129]
["bitfinex","SOLUSD",1672988330611,77.09,13.147,13.138,115.8129]
["bitfinex","SOLUSD",1672988330832,17.0,13.146,13.138,115.8129]
["bitfinex","SOLUSD",1672988331056,77.09,13.145,13.138,115.8129]
["bitfinex","SOLUSD",1672988331367,17.0,13.144,13.138,115.8129]
["bitfinex","SOLUSD",1672988331676,20.0,13.143,13.138,115.8129]
["bitfinex","SOLUSD",1672988331898,17.0,13.142,13.138,115.8129]
["bitfinex","SOLUSD",1672988332087,20.0,13.141,13.138,115.8129]
["bitfinex","SOLUSD",1672988335780,42.41737149,13.144,13.138,115.8129]
["bitfinex","SOLUSD",1672988336184,22.41737149,13.143,13.138,115.8129]
["bitfinex","SOLUSD",1672988336509,20.0,13.142,13.138,115.8129]
["bitfinex","SOLUSD",1672988336721,20.0,13.144,13.138,115.8129]
["bitfinex","SOLUSD",1672988337148,20.0,13.145,13.138,115.8129]
["bitfinex","SOLUSD",1672988338812,39.41737149,13.144,13.138,115.8129]
["bitfinex","SOLUSD",1672988339131,20.0,13.143,13.138,115.8129]
["bitfinex","SOLUSD",1672988339455,42.41737149,13.143,13.138,115.8129]
["bitfinex","SOLUSD",1672988341704,42.41737149,13.143,13.135,304.14]
["bitfinex","SOLUSD",1672988341999,42.41737149,13.143,13.135,247.0]
["bitfinex","SOLUSD",1672988342215,42.41737149,13.143,13.135,304.14]
["bitfinex","SOLUSD",1672988343054,41.41737149,13.143,13.135,304.14]
["bitfinex","SOLUSD",1672988343905,19.0,13.143,13.137,20.0]
["bitfinex","SOLUSD",1672988344118,111.463,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672988344306,20.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672988345369,111.463,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672988345370,22.41737149,13.148,13.138,17.0]
["bitfinex","SOLUSD",1672988345582,22.41737149,13.148,13.139,227.0]
["bitfinex","SOLUSD",1672988345902,22.41737149,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672988347687,19.62,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672988348209,42.03737149,13.15,13.141,244.0]
["bitfinex","SOLUSD",1672988348519,42.03737149,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672988348733,57.07,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672988348936,22.41737149,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672988349139,93.48410518,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672988349349,42.41737149,13.151,13.145,20.0]
["bitfinex","SOLUSD",1672988349573,42.41737149,13.151,13.144,227.0]
["bitfinex","SOLUSD",1672988349772,22.41737149,13.15,13.144,227.0]
["bitfinex","SOLUSD",1672988350403,22.41737149,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672988351786,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672988352101,22.41737149,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672988353145,22.41737149,13.151,13.145,20.0]
["bitfinex","SOLUSD",1672988353564,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672988354013,42.41737149,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672988355688,42.41737149,13.152,13.146,227.0]
["bitfinex","SOLUSD",1672988355881,42.41737149,13.152,13.147,20.0]
["bitfinex","SOLUSD",1672988356938,42.41737149,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672988359166,22.41737149,13.152,13.146,20.0]
["bitfinex","SOLUSD",1672988359361,96.5622,13.16,13.148,227.0]
["bitfinex","SOLUSD",1672988359558,22.41737149,13.156,13.149,20.0]
["bitfinex","SOLUSD",1672988360199,22.41737149,13.156,13.148,227.0]
["bitfinex","SOLUSD",1672988360614,22.41737149,13.156,13.148,20.0]
["bitfinex","SOLUSD",1672988362112,22.41737149,13.156,13.147,227.0]
["bitfinex","SOLUSD",1672988362424,17.0,13.155,13.147,227.0]
["bitfinex","SOLUSD",1672988362611,74.05,13.155,13.145,227.0]
["bitfinex","SOLUSD",1672988362828,42.41737149,13.154,13.145,227.0]
["bitfinex","SOLUSD",1672988363048,57.06,13.153,13.145,227.0]
["bitfinex","SOLUSD",1672988363254,20.0,13.152,13.145,227.0]
["bitfinex","SOLUSD",1672988363456,42.41737149,13.152,13.145,227.0]
["bitfinex","SOLUSD",1672988363662,79.48737149,13.151,13.144,109.2811]
["bitfinex","SOLUSD",1672988363875,19.75,13.15,13.144,109.2811]
["bitfinex","SOLUSD",1672988364075,42.16737149,13.15,13.144,109.2811]
["bitfinex","SOLUSD",1672988364292,22.41737149,13.149,13.144,109.2811]
["bitfinex","SOLUSD",1672988364514,22.41737149,13.149,13.142,227.0]
["bitfinex","SOLUSD",1672988364732,79.49737149,13.149,13.141,227.0]
["bitfinex","SOLUSD",1672988365123,22.41737149,13.148,13.141,227.0]
["bitfinex","SOLUSD",1672988365458,17.0,13.147,13.14,116.5241]
["bitfinex","SOLUSD",1672988365860,22.41737149,13.146,13.14,116.5241]
["bitfinex","SOLUSD",1672988366716,22.41737149,13.146,13.14,343.5241]
["bitfinex","SOLUSD",1672988366929,22.41737149,13.146,13.141,20.0]
["bitfinex","SOLUSD",1672988367862,22.41737149,13.146,13.14,343.5241]
["bitfinex","SOLUSD",1672988369759,22.41737149,13.146,13.14,116.5241]
["bitfinex","SOLUSD",1672988370914,17.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672988371119,17.0,13.145,13.137,77.13]
["bitfinex","SOLUSD",1672988371330,39.41737149,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672988373226,22.41737149,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672988374804,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672988374995,22.41737149,13.148,13.138,17.0]
["bitfinex","SOLUSD",1672988375208,57.09,13.147,13.138,17.0]
["bitfinex","SOLUSD",1672988375849,22.41737149,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672988376703,22.41737149,13.146,13.136,336.4213]
["bitfinex","SOLUSD",1672988377111,57.09,13.145,13.136,336.4213]
["bitfinex","SOLUSD",1672988377542,22.41737149,13.144,13.136,336.4213]
["bitfinex","SOLUSD",1672988380378,17.0,13.143,13.134,227.0]
["bitfinex","SOLUSD",1672988380596,77.11,13.142,13.133,227.0]
["bitfinex","SOLUSD",1672988380905,99.52737149,13.142,13.133,227.0]
["bitfinex","SOLUSD",1672988381127,22.41737149,13.141,13.133,227.0]
["bitfinex","SOLUSD",1672988382487,77.11,13.142,13.133,227.0]
["bitfinex","SOLUSD",1672988382712,22.41737149,13.141,13.133,227.0]
["bitfinex","SOLUSD",1672988382887,17.0,13.14,13.133,227.0]
["bitfinex","SOLUSD",1672988383305,22.41737149,13.139,13.133,227.0]
["bitfinex","SOLUSD",1672988385640,22.41737149,13.139,13.133,225.5]
["bitfinex","SOLUSD",1672988386062,77.11,13.142,13.133,225.5]
["bitfinex","SOLUSD",1672988386373,77.11,13.142,13.132,109.2563]
["bitfinex","SOLUSD",1672988386374,99.52737149,13.142,13.132,336.2563]
["bitfinex","SOLUSD",1672988387109,20.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672988387322,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672988387546,20.0,13.143,13.135,247.0]
["bitfinex","SOLUSD",1672988388389,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672988388911,22.41737149,13.142,13.137,20.0]
["bitfinex","SOLUSD",1672988389126,20.0,13.141,13.136,17.0]
["bitfinex","SOLUSD",1672988389841,22.41737149,13.142,13.137,57.13]
["bitfinex","SOLUSD",1672988390058,110.9032,13.146,13.138,244.0]
["bitfinex","SOLUSD",1672988390265,110.9032,13.146,13.139,20.0]
["bitfinex","SOLUSD",1672988390475,42.36737149,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672988390678,57.08,13.148,13.141,20.0]
["bitfinex","SOLUSD",1672988390904,57.08,13.148,13.14,227.0]
["bitfinex","SOLUSD",1672988393428,22.41737149,13.147,13.141,37.0]
["bitfinex","SOLUSD",1672988393642,22.41737149,13.147,13.141,20.0]
["bitfinex","SOLUSD",1672988394577,22.41737149,13.147,13.14,227.0]
["bitfinex","SOLUSD",1672988395004,22.41737149,13.147,13.139,114.2729]
["bitfinex","SOLUSD",1672988395200,20.0,13.145,13.134,227.0]
["bitfinex","SOLUSD",1672988395413,37.0,13.144,13.133,57.15]
["bitfinex","SOLUSD",1672988395743,79.51737149,13.143,13.133,57.15]
["bitfinex","SOLUSD",1672988396049,20.0,13.142,13.132,167.4984]
["bitfinex","SOLUSD",1672988396259,20.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672988396470,42.41737149,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672988396684,42.41737149,13.142,13.133,227.0]
["bitfinex","SOLUSD",1672988398059,20.0,13.142,13.136,20.0]
["bitfinex","SOLUSD",1672988398271,114.5868,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672988398272,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672988398581,22.41737149,13.143,13.135,227.0]
["bitfinex","SOLUSD",1672988398794,20.0,13.142,13.135,227.0]
["bitfinex","SOLUSD",1672988398985,20.0,13.142,13.134,227.0]
["bitfinex","SOLUSD",1672988399190,20.0,13.142,13.133,57.15]
["bitfinex","SOLUSD",1672988399191,42.41737149,13.142,13.136,227.0]
["bitfinex","SOLUSD",1672988400262,20.0,13.142,13.135,244.0]
["bitfinex","SOLUSD",1672988400457,20.0,13.145,13.138,20.0]
["bitfinex","SOLUSD",1672988400671,42.41737149,13.145,13.137,227.0]
["bitfinex","SOLUSD",1672988400879,22.41737149,13.144,13.137,227.0]
["bitfinex","SOLUSD",1672988401109,20.0,13.143,13.137,227.0]
["bitfinex","SOLUSD",1672988401519,22.41737149,13.142,13.136,20.0]
["bitfinex","SOLUSD",1672988401727,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672988401946,22.41737149,13.146,13.138,227.0]
["bitfinex","SOLUSD",1672988402263,22.41737149,13.146,13.133,247.0]
["bitfinex","SOLUSD",1672988402455,37.0,13.145,13.133,247.0]
["bitfinex","SOLUSD",1672988402668,94.09,13.145,13.133,247.0]
["bitfinex","SOLUSD",1672988402872,22.41737149,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672988403083,20.0,13.143,13.136,20.0]
["bitfinex","SOLUSD",1672988403420,22.41737149,13.142,13.135,227.0]
["bitfinex","SOLUSD",1672988403612,20.0,13.141,13.135,227.0]
["bitfinex","SOLUSD",1672988403820,20.0,13.141,13.136,20.0]
["bitfinex","SOLUSD",1672988404245,20.0,13.141,13.138,20.0]
["bitfinex","SOLUSD",1672988404974,77.09,13.145,13.137,227.0]
["bitfinex","SOLUSD",1672988405186,99.50737149,13.145,13.135,227.0]
["bitfinex","SOLUSD",1672988405412,99.50737149,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672988405608,99.50737149,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672988405820,99.50737149,13.145,13.135,227.0]
["bitfinex","SOLUSD",1672988406036,17.0,13.144,13.135,227.0]
["bitfinex","SOLUSD",1672988406237,20.0,13.143,13.133,247.0]
["bitfinex","SOLUSD",1672988406447,42.41737149,13.143,13.133,247.0]
["bitfinex","SOLUSD",1672988406661,22.41737149,13.142,13.133,247.0]
["bitfinex","SOLUSD",1672988406992,20.0,13.141,13.133,247.0]
["bitfinex","SOLUSD",1672988407393,20.0,13.141,13.135,227.0]
["bitfinex","SOLUSD",1672988407597,20.0,13.141,13.138,20.0]
["bitfinex","SOLUSD",1672988407815,20.0,13.141,13.137,227.0]
["bitfinex","SOLUSD",1672988408242,22.41737149,13.143,13.137,227.0]
["bitfinex","SOLUSD",1672988408453,20.0,13.142,13.137,227.0]
["bitfinex","SOLUSD",1672988408660,20.0,13.142,13.136,227.0]
["bitfinex","SOLUSD",1672988408873,20.0,13.142,13.137,37.0]
["bitfinex","SOLUSD",1672988409088,20.0,13.142,13.137,20.0]
["bitfinex","SOLUSD",1672988409288,20.0,13.142,13.138,17.0]
["bitfinex","SOLUSD",1672988409502,20.0,13.145,13.138,17.0]
["bitfinex","SOLUSD",1672988409827,42.41737149,13.145,13.138,17.0]
["bitfinex","SOLUSD",1672988410044,22.41737149,13.145,13.138,17.0]
["bitfinex","SOLUSD",1672988410259,57.08,13.149,13.139,227.0]
["bitfinex","SOLUSD",1672988410568,79.49737149,13.149,13.139,227.0]
["bitfinex","SOLUSD",1672988412674,79.49737149,13.149,13.139,163.15625]
["bitfinex","SOLUSD",1672988413614,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672988414040,57.07,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672988414246,22.41737149,13.15,13.14,37.0]
["bitfinex","SOLUSD",1672988414986,57.08,13.149,13.14,37.0]
["bitfinex","SOLUSD",1672988415302,22.41737149,13.148,13.14,37.0]
["bitfinex","SOLUSD",1672988415615,22.41737149,13.148,13.14,17.0]
["bitfinex","SOLUSD",1672988416349,22.41737149,13.148,13.139,220.27625]
["bitfinex","SOLUSD",1672988416350,22.41737149,13.148,13.139,163.15625]
["bitfinex","SOLUSD",1672988416750,57.09,13.147,13.139,163.15625]
["bitfinex","SOLUSD",1672988416961,57.09,13.147,13.139,227.0]
["bitfinex","SOLUSD",1672988417193,22.41737149,13.146,13.139,227.0]
["bitfinex","SOLUSD",1672988418125,22.41737149,13.146,13.138,112.0617]
["bitfinex","SOLUSD",1672988418335,22.41737149,13.146,13.138,339.0617]
["bitfinex","SOLUSD",1672988419062,22.41737149,13.146,13.134,57.14]
["bitfinex","SOLUSD",1672988419277,17.0,13.145,13.135,227.0]
["bitfinex","SOLUSD",1672988419486,17.0,13.145,13.135,284.14]
["bitfinex","SOLUSD",1672988419714,22.41737149,13.144,13.135,284.14]
["bitfinex","SOLUSD",1672988420754,69.1129427,13.15,13.136,37.0]
["bitfinex","SOLUSD",1672988420755,57.08,13.149,13.136,37.0]
["bitfinex","SOLUSD",1672988420965,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672988421193,57.09,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672988421388,22.41737149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672988421705,22.41737149,13.146,13.137,284.13]
["bitfinex","SOLUSD",1672988421894,22.41737149,13.146,13.137,227.0]
["bitfinex","SOLUSD",1672988422761,22.41737149,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672988422961,22.41737149,13.146,13.137,304.13]
["bitfinex","SOLUSD",1672988423170,22.41737149,13.146,13.137,247.0]
["bitfinex","SOLUSD",1672988423593,57.08,13.149,13.137,247.0]
["bitfinex","SOLUSD",1672988423805,22.41737149,13.148,13.137,247.0]
["bitfinex","SOLUSD",1672988424015,57.09,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672988424324,22.41737149,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672988424762,20.0,13.145,13.134,343.4829]
["bitfinex","SOLUSD",1672988424967,77.1,13.144,13.134,343.4829]
["bitfinex","SOLUSD",1672988425168,17.0,13.143,13.134,343.4829]
["bitfinex","SOLUSD",1672988425376,20.0,13.142,13.134,343.4829]
["bitfinex","SOLUSD",1672988425585,42.41737149,13.142,13.134,343.4829]
["bitfinex","SOLUSD",1672988425803,22.41737149,13.141,13.134,343.4829]
["bitfinex","SOLUSD",1672988430641,20.0,13.142,13.134,343.4829]
["bitfinex","SOLUSD",1672988430854,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672988431182,20.0,13.144,13.135,37.0]
["bitfinex","SOLUSD",1672988431576,22.41737149,13.143,13.136,227.0]
["bitfinex","SOLUSD",1672988431794,20.0,13.142,13.136,227.0]
["bitfinex","SOLUSD",1672988432311,42.41737149,13.142,13.136,227.0]
["bitfinex","SOLUSD",1672988433058,42.41737149,13.142,13.135,57.14]
["bitfinex","SOLUSD",1672988433280,42.41737149,13.142,13.134,116.4829]
["bitfinex","SOLUSD",1672988433591,20.0,13.142,13.134,343.4829]
["bitfinex","SOLUSD",1672988433804,57.09,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672988433805,20.0,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672988434110,22.41737149,13.143,13.136,247.0]
["bitfinex","SOLUSD",1672988434324,20.0,13.142,13.136,247.0]
["bitfinex","SOLUSD",1672988434534,20.0,13.142,13.135,284.14]
["bitfinex","SOLUSD",1672988434727,42.41737149,13.142,13.135,227.0]
["bitfinex","SOLUSD",1672988436945,42.41737149,13.142,13.136,17.0]
["bitfinex","SOLUSD",1672988437164,42.41737149,13.142,13.136,37.0]
["bitfinex","SOLUSD",1672988437581,20.0,13.142,13.136,17.0]
["bitfinex","SOLUSD",1672988438013,20.0,13.143,13.136,17.0]
["bitfinex","SOLUSD",1672988438429,42.41737149,13.143,13.136,17.0]
["bitfinex","SOLUSD",1672988440647,111.0245,13.146,13.138,227.0]
["bitfinex","SOLUSD",1672988440850,181.7422,13.16,13.139,17.0]
["bitfinex","SOLUSD",1672988440851,39.6423,13.158,13.139,17.0]
["bitfinex","SOLUSD",1672988441052,22.41737149,13.148,13.14,247.0]
["bitfinex","SOLUSD",1672988441254,22.41737149,13.148,13.141,17.0]
["bitfinex","SOLUSD",1672988441880,22.41737149,13.148,13.14,227.0]
["bitfinex","SOLUSD",1672988442216,22.41737149,13.148,13.134,247.0]
["bitfinex","SOLUSD",1672988442525,77.09,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672988442940,22.41737149,13.146,13.136,227.0]
["bitfinex","SOLUSD",1672988443154,77.09,13.145,13.136,227.0]
["bitfinex","SOLUSD",1672988443374,77.09,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672988443574,39.41737149,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672988443778,20.0,13.143,13.134,227.0]
["bitfinex","SOLUSD",1672988443991,42.41737149,13.143,13.134,227.0]
["bitfinex","SOLUSD",1672988444207,22.41737149,13.142,13.134,227.0]
["bitfinex","SOLUSD",1672988444416,20.0,13.141,13.134,227.0]
["bitfinex","SOLUSD",1672988444941,22.41737149,13.14,13.134,227.0]
["bitfinex","SOLUSD",1672988445690,22.41737149,13.14,13.133,227.0]
["bitfinex","SOLUSD",1672988448661,22.41737149,13.14,13.132,227.0]
["bitfinex","SOLUSD",1672988448858,79.53737149,13.14,13.132,227.0]
["bitfinex","SOLUSD",1672988449282,22.41737149,13.139,13.132,227.0]
["bitfinex","SOLUSD",1672988451592,22.41737149,13.139,13.131,155.049319]
["bitfinex","SOLUSD",1672988451909,22.41737149,13.139,13.131,36.569819]
["bitfinex","SOLUSD",1672988451910,17.0,13.138,13.131,36.569819]
["bitfinex","SOLUSD",1672988452102,20.0,13.136,13.131,36.569819]
["bitfinex","SOLUSD",1672988452307,79.54737149,13.137,13.131,36.569819]
["bitfinex","SOLUSD",1672988452519,20.0,13.136,13.131,36.569819]
["bitfinex","SOLUSD",1672988452728,22.41737149,13.135,13.131,36.569819]
["bitfinex","SOLUSD",1672988452940,118.1,13.139,13.131,36.569819]
["bitfinex","SOLUSD",1672988453157,22.41737149,13.138,13.131,36.569819]
["bitfinex","SOLUSD",1672988454624,22.41737149,13.138,13.131,263.569819]
["bitfinex","SOLUSD",1672988455692,22.41737149,13.138,13.131,36.569819]
["bitfinex","SOLUSD",1672988458834,20.0,13.136,13.128,108.8564]
["bitfinex","SOLUSD",1672988459048,17.0,13.135,13.128,108.8564]
["bitfinex","SOLUSD",1672988459261,39.41737149,13.135,13.128,108.8564]
["bitfinex","SOLUSD",1672988459476,22.41737149,13.134,13.128,108.8564]
["bitfinex","SOLUSD",1672988461059,77.15,13.133,13.124,227.0]
["bitfinex","SOLUSD",1672988461273,94.15,13.133,13.124,227.0]
["bitfinex","SOLUSD",1672988461587,22.41737149,13.132,13.12,173.5514]
["bitfinex","SOLUSD",1672988461801,20.0,13.131,13.12,173.5514]
["bitfinex","SOLUSD",1672988462012,20.0,13.131,13.121,227.0]
["bitfinex","SOLUSD",1672988462198,22.41737149,13.13,13.122,57.19]
["bitfinex","SOLUSD",1672988462408,17.0,13.129,13.12,173.5514]
["bitfinex","SOLUSD",1672988462633,48.83737149,13.13,13.12,173.5514]
["bitfinex","SOLUSD",1672988462845,22.41737149,13.128,13.121,20.0]
["bitfinex","SOLUSD",1672988463038,22.41737149,13.128,13.123,227.0]
["bitfinex","SOLUSD",1672988463468,20.0,13.131,13.122,227.0]
["bitfinex","SOLUSD",1672988463674,20.0,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988463889,22.41737149,13.13,13.124,227.0]
["bitfinex","SOLUSD",1672988464618,22.41737149,13.13,13.125,227.0]
["bitfinex","SOLUSD",1672988465790,22.41737149,13.13,13.124,227.0]
["bitfinex","SOLUSD",1672988465998,22.41737149,13.13,13.123,57.19]
["bitfinex","SOLUSD",1672988466316,22.41737149,13.13,13.122,227.0]
["bitfinex","SOLUSD",1672988468316,22.41737149,13.13,13.124,227.0]
["bitfinex","SOLUSD",1672988469484,22.41737149,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672988469666,22.41737149,13.13,13.125,20.0]
["bitfinex","SOLUSD",1672988470197,20.0,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988470602,20.0,13.131,13.122,227.0]
["bitfinex","SOLUSD",1672988470813,20.0,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988471028,20.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672988471029,42.41737149,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672988471361,42.41737149,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988471765,42.41737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988471976,42.41737149,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988473044,42.41737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988473258,42.41737149,13.131,13.124,227.0]
["bitfinex","SOLUSD",1672988474099,42.41737149,13.131,13.124,225.5]
["bitfinex","SOLUSD",1672988475356,42.41737149,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672988475983,42.41737149,13.131,13.122,225.5]
["bitfinex","SOLUSD",1672988478289,42.41737149,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672988478713,42.41737149,13.131,13.122,225.5]
["bitfinex","SOLUSD",1672988479436,99.57737149,13.131,13.122,225.5]
["bitfinex","SOLUSD",1672988479637,42.41737149,13.131,13.122,225.5]
["bitfinex","SOLUSD",1672988481870,42.41737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988482080,42.41737149,13.131,13.123,37.0]
["bitfinex","SOLUSD",1672988484486,42.41737149,13.131,13.122,225.5]
["bitfinex","SOLUSD",1672988485665,42.41737149,13.131,13.121,225.5]
["bitfinex","SOLUSD",1672988485856,42.41737149,13.131,13.12,173.5514]
["bitfinex","SOLUSD",1672988485857,99.57737149,13.131,13.12,173.5514]
["bitfinex","SOLUSD",1672988486067,17.0,13.13,13.12,400.5514]
["bitfinex","SOLUSD",1672988486393,22.41737149,13.129,13.12,173.5514]
["bitfinex","SOLUSD",1672988486611,17.0,13.128,13.12,116.3514]
["bitfinex","SOLUSD",1672988486800,17.0,13.128,13.119,114.7467268]
["bitfinex","SOLUSD",1672988487010,79.58737149,13.127,13.119,57.5367268]
["bitfinex","SOLUSD",1672988487222,17.0,13.126,13.119,57.5367268]
["bitfinex","SOLUSD",1672988487435,20.0,13.125,13.113,57.23]
["bitfinex","SOLUSD",1672988487637,20.0,13.125,13.114,3.49917892]
["bitfinex","SOLUSD",1672988487638,57.5367268,13.117,13.114,3.49917892]
["bitfinex","SOLUSD",1672988487850,57.5367268,13.117,13.112,57.24]
["bitfinex","SOLUSD",1672988488058,57.5367268,13.117,13.113,3.49944579]
["bitfinex","SOLUSD",1672988488269,57.5367268,13.117,13.105,113.1777]
["bitfinex","SOLUSD",1672988488484,57.5367268,13.117,13.11,3.50024664]
["bitfinex","SOLUSD",1672988488741,57.5367268,13.117,13.11,3.49997965]
["bitfinex","SOLUSD",1672988488908,57.5367268,13.117,13.111,227.0]
["bitfinex","SOLUSD",1672988489117,57.5367268,13.117,13.112,3.4997127]
["bitfinex","SOLUSD",1672988489328,57.5367268,13.117,13.112,3.49944579]
["bitfinex","SOLUSD",1672988489538,57.5367268,13.117,13.111,3.49944579]
["bitfinex","SOLUSD",1672988489854,57.5367268,13.117,13.11,23.4997127]
["bitfinex","SOLUSD",1672988490063,57.5367268,13.117,13.11,230.4997127]
["bitfinex","SOLUSD",1672988492165,57.5367268,13.117,13.112,227.0]
["bitfinex","SOLUSD",1672988492383,57.5367268,13.117,13.113,267.49944579]
["bitfinex","SOLUSD",1672988492593,57.5367268,13.117,13.114,3.49917892]
["bitfinex","SOLUSD",1672988492898,2.0569268,13.117,13.114,17.0]
["bitfinex","SOLUSD",1672988493645,2.0569268,13.117,13.115,20.0]
["bitfinex","SOLUSD",1672988494270,2.0569268,13.117,13.116,17.0]
["bitfinex","SOLUSD",1672988494479,20.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672988494809,22.41737149,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672988495033,57.16,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672988495034,22.41737149,13.123,13.116,57.22]
["bitfinex","SOLUSD",1672988495217,22.41737149,13.123,13.117,20.0]
["bitfinex","SOLUSD",1672988495425,22.41737149,13.123,13.116,227.0]
["bitfinex","SOLUSD",1672988495662,22.41737149,13.123,13.113,227.0]
["bitfinex","SOLUSD",1672988495974,22.41737149,13.123,13.115,227.0]
["bitfinex","SOLUSD",1672988496163,22.41737149,13.123,13.116,20.0]
["bitfinex","SOLUSD",1672988496590,97.36974649,13.13,13.117,227.0]
["bitfinex","SOLUSD",1672988496809,41.40102518,13.13,13.119,227.0]
["bitfinex","SOLUSD",1672988497021,22.41737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672988497229,53.96698043,13.133,13.122,227.0]
["bitfinex","SOLUSD",1672988497427,20.0,13.131,13.123,37.0]
["bitfinex","SOLUSD",1672988498062,20.0,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988498488,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672988498706,20.0,13.131,13.124,17.0]
["bitfinex","SOLUSD",1672988499541,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672988501439,20.0,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672988501632,20.0,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988503024,20.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672988504580,20.0,13.132,13.126,17.0]
["bitfinex","SOLUSD",1672988505314,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672988505740,57.13,13.136,13.127,227.0]
["bitfinex","SOLUSD",1672988505945,20.0,13.145,13.129,20.0]
["bitfinex","SOLUSD",1672988505946,57.12,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672988506163,22.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672988506377,57.12,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672988506578,57.12,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672988506786,79.53737149,13.14,13.132,17.0]
["bitfinex","SOLUSD",1672988508183,57.1,13.143,13.132,17.0]
["bitfinex","SOLUSD",1672988508384,42.41737149,13.142,13.132,17.0]
["bitfinex","SOLUSD",1672988508594,57.11,13.141,13.132,17.0]
["bitfinex","SOLUSD",1672988509118,79.52737149,13.141,13.132,17.0]
["bitfinex","SOLUSD",1672988510610,79.52737149,13.141,13.131,227.0]
["bitfinex","SOLUSD",1672988511555,79.52737149,13.141,13.129,247.0]
["bitfinex","SOLUSD",1672988511955,79.52737149,13.141,13.13,17.0]
["bitfinex","SOLUSD",1672988514795,79.52737149,13.141,13.129,247.0]
["bitfinex","SOLUSD",1672988515422,17.0,13.14,13.129,247.0]
["bitfinex","SOLUSD",1672988515632,79.52737149,13.141,13.129,247.0]
["bitfinex","SOLUSD",1672988515845,22.41737149,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672988516593,22.41737149,13.139,13.131,227.0]
["bitfinex","SOLUSD",1672988516798,22.41737149,13.139,13.129,227.0]
["bitfinex","SOLUSD",1672988516998,22.41737149,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672988518499,17.0,13.138,13.129,227.0]
["bitfinex","SOLUSD",1672988518694,57.13,13.137,13.129,20.0]
["bitfinex","SOLUSD",1672988519017,79.54737149,13.137,13.129,20.0]
["bitfinex","SOLUSD",1672988519222,22.41737149,13.136,13.129,20.0]
["bitfinex","SOLUSD",1672988520393,57.14,13.135,13.127,227.0]
["bitfinex","SOLUSD",1672988520913,22.41737149,13.134,13.123,57.19]
["bitfinex","SOLUSD",1672988521106,57.15,13.133,13.122,20.0]
["bitfinex","SOLUSD",1672988521320,20.0,13.132,13.122,20.0]
["bitfinex","SOLUSD",1672988521537,57.16,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672988521951,57.16,13.131,13.122,247.0]
["bitfinex","SOLUSD",1672988522164,57.16,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672988522588,22.41737149,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672988523111,57.16,13.129,13.124,20.0]
["bitfinex","SOLUSD",1672988523321,22.41737149,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672988523533,22.41737149,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672988524689,22.41737149,13.129,13.122,247.0]
["bitfinex","SOLUSD",1672988525428,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988525955,79.57737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988526167,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988526700,138.0634,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988527099,57.16,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988527935,79.57737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988528889,22.41737149,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672988529414,138.0634,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988529847,195.2134,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988530263,77.15,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988531319,99.56737149,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988531529,42.41737149,13.132,13.123,17.0]
["bitfinex","SOLUSD",1672988532159,22.41737149,13.132,13.124,20.0]
["bitfinex","SOLUSD",1672988532353,57.12,13.138,13.125,244.0]
["bitfinex","SOLUSD",1672988532690,57.12,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672988532887,57.12,13.138,13.129,244.0]
["bitfinex","SOLUSD",1672988533213,57.12,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672988533525,57.12,13.138,13.131,17.0]
["bitfinex","SOLUSD",1672988533931,22.41737149,13.139,13.131,244.0]
["bitfinex","SOLUSD",1672988534148,22.41737149,13.139,13.132,20.0]
["bitfinex","SOLUSD",1672988534972,57.09,13.145,13.133,17.0]
["bitfinex","SOLUSD",1672988535201,42.41737149,13.144,13.133,17.0]
["bitfinex","SOLUSD",1672988535398,57.1,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672988535609,79.51737149,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672988535824,20.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672988536032,20.0,13.142,13.133,17.0]
["bitfinex","SOLUSD",1672988536259,42.41737149,13.142,13.132,227.0]
["bitfinex","SOLUSD",1672988536482,79.52737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672988536778,57.11,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672988537096,42.41737149,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672988537507,42.41737149,13.142,13.134,17.0]
["bitfinex","SOLUSD",1672988537722,42.41737149,13.142,13.135,20.0]
["bitfinex","SOLUSD",1672988537932,20.0,13.142,13.135,20.0]
["bitfinex","SOLUSD",1672988538134,42.41737149,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672988538347,57.1,13.143,13.135,20.0]
["bitfinex","SOLUSD",1672988538550,20.0,13.142,13.135,20.0]
["bitfinex","SOLUSD",1672988538758,20.0,13.142,13.136,17.0]
["bitfinex","SOLUSD",1672988540453,57.09,13.145,13.136,17.0]
["bitfinex","SOLUSD",1672988540879,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672988541704,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672988541916,57.08,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672988542126,57.07,13.151,13.138,17.0]
["bitfinex","SOLUSD",1672988542570,57.07,13.151,13.139,20.0]
["bitfinex","SOLUSD",1672988542753,57.07,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672988542964,57.07,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988542965,22.41737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988543296,57.07,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988543712,128.76568525,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988544976,106.34831376,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988546338,128.76568525,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988548647,57.07,13.15,13.143,20.0]
["bitfinex","SOLUSD",1672988548843,57.06,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988549059,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672988549279,57.07,13.15,13.142,37.0]
["bitfinex","SOLUSD",1672988549903,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672988550119,20.0,13.151,13.144,17.0]
["bitfinex","SOLUSD",1672988550953,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988551164,20.0,13.154,13.144,17.0]
["bitfinex","SOLUSD",1672988551376,57.06,13.153,13.144,17.0]
["bitfinex","SOLUSD",1672988551587,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988552017,20.0,13.154,13.144,17.0]
["bitfinex","SOLUSD",1672988552218,57.06,13.153,13.144,17.0]
["bitfinex","SOLUSD",1672988552552,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988552957,57.02,13.161,13.147,20.0]
["bitfinex","SOLUSD",1672988553174,57.01,13.165,13.149,227.0]
["bitfinex","SOLUSD",1672988553378,79.42737149,13.165,13.15,37.0]
["bitfinex","SOLUSD",1672988553596,22.41737149,13.164,13.15,37.0]
["bitfinex","SOLUSD",1672988553800,57.02,13.163,13.15,37.0]
["bitfinex","SOLUSD",1672988554228,22.41737149,13.162,13.15,37.0]
["bitfinex","SOLUSD",1672988554441,57.02,13.161,13.15,37.0]
["bitfinex","SOLUSD",1672988554640,57.02,13.161,13.151,227.0]
["bitfinex","SOLUSD",1672988554967,159.68915464,13.167,13.153,20.0]
["bitfinex","SOLUSD",1672988554968,57.02,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672988555172,20.0,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672988555796,79.41737149,13.166,13.154,17.0]
["bitfinex","SOLUSD",1672988555797,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672988556007,57.01,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672988556219,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672988556419,57.02,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672988556629,20.0,13.161,13.154,17.0]
["bitfinex","SOLUSD",1672988557173,20.0,13.161,13.155,20.0]
["bitfinex","SOLUSD",1672988557361,20.0,13.165,13.154,17.0]
["bitfinex","SOLUSD",1672988557576,57.01,13.164,13.153,247.0]
["bitfinex","SOLUSD",1672988557785,20.0,13.163,13.153,247.0]
["bitfinex","SOLUSD",1672988558536,20.0,13.165,13.153,247.0]
["bitfinex","SOLUSD",1672988558732,57.01,13.164,13.153,247.0]
["bitfinex","SOLUSD",1672988558933,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672988559368,20.0,13.163,13.153,247.0]
["bitfinex","SOLUSD",1672988559687,20.0,13.164,13.153,247.0]
["bitfinex","SOLUSD",1672988560219,20.0,13.162,13.148,227.0]
["bitfinex","SOLUSD",1672988560426,74.02,13.161,13.148,227.0]
["bitfinex","SOLUSD",1672988560749,94.02,13.161,13.149,20.0]
["bitfinex","SOLUSD",1672988560959,118.5126,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672988561151,74.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988563882,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988564198,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672988564409,175.5426,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672988565560,175.5426,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672988566417,175.5426,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672988566634,175.5426,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672988566826,175.5426,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672988567159,118.5126,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672988567363,118.5126,13.16,13.154,17.0]
["bitfinex","SOLUSD",1672988568719,118.5126,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672988568935,118.5126,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672988569775,175.5426,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672988578105,175.5426,13.16,13.148,227.0]
["bitfinex","SOLUSD",1672988578930,175.5426,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672988579786,175.5426,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672988580096,175.5426,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672988580829,175.5426,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672988582312,175.5426,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672988582499,175.5426,13.16,13.148,227.0]
["bitfinex","SOLUSD",1672988583035,175.5426,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672988583888,175.5426,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672988585654,57.03,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672988585869,57.03,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672988586087,20.0,13.161,13.153,20.0]
["bitfinex","SOLUSD",1672988586412,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672988586613,57.02,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672988586818,57.0,13.166,13.155,227.0]
["bitfinex","SOLUSD",1672988587029,57.0,13.166,13.157,20.0]
["bitfinex","SOLUSD",1672988587359,57.0,13.166,13.158,17.0]
["bitfinex","SOLUSD",1672988589335,57.0,13.166,13.155,227.0]
["bitfinex","SOLUSD",1672988589532,57.0,13.166,13.153,341.0807]
["bitfinex","SOLUSD",1672988589749,79.41737149,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672988589962,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672988590201,57.01,13.164,13.153,227.0]
["bitfinex","SOLUSD",1672988590398,20.0,13.163,13.153,227.0]
["bitfinex","SOLUSD",1672988590614,74.02,13.162,13.153,227.0]
["bitfinex","SOLUSD",1672988590822,20.0,13.161,13.147,20.0]
["bitfinex","SOLUSD",1672988591023,74.03,13.16,13.148,227.0]
["bitfinex","SOLUSD",1672988591448,22.41737149,13.159,13.148,227.0]
["bitfinex","SOLUSD",1672988591655,57.04,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672988592719,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988593125,57.03,13.159,13.148,227.0]
["bitfinex","SOLUSD",1672988593553,17.0,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988593769,57.04,13.157,13.148,227.0]
["bitfinex","SOLUSD",1672988598600,57.04,13.157,13.147,115.0738]
["bitfinex","SOLUSD",1672988598819,17.0,13.156,13.147,115.0738]
["bitfinex","SOLUSD",1672988599033,57.05,13.155,13.147,227.0]
["bitfinex","SOLUSD",1672988599228,20.0,13.154,13.147,227.0]
["bitfinex","SOLUSD",1672988599437,57.06,13.153,13.147,227.0]
["bitfinex","SOLUSD",1672988599755,20.0,13.152,13.147,227.0]
["bitfinex","SOLUSD",1672988599959,20.0,13.152,13.148,17.0]
["bitfinex","SOLUSD",1672988600164,20.0,13.157,13.148,17.0]
["bitfinex","SOLUSD",1672988600387,57.05,13.156,13.148,17.0]
["bitfinex","SOLUSD",1672988600597,57.05,13.156,13.143,247.0]
["bitfinex","SOLUSD",1672988600598,20.0,13.155,13.143,247.0]
["bitfinex","SOLUSD",1672988600917,57.06,13.154,13.143,247.0]
["bitfinex","SOLUSD",1672988601130,112.8529,13.153,13.143,247.0]
["bitfinex","SOLUSD",1672988601332,20.0,13.152,13.143,247.0]
["bitfinex","SOLUSD",1672988602276,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988602488,20.0,13.152,13.143,247.0]
["bitfinex","SOLUSD",1672988602816,20.0,13.152,13.143,227.0]
["bitfinex","SOLUSD",1672988604812,57.07,13.151,13.143,227.0]
["bitfinex","SOLUSD",1672988605024,77.06,13.152,13.143,227.0]
["bitfinex","SOLUSD",1672988607738,22.41737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988607952,17.0,13.15,13.139,317.4185]
["bitfinex","SOLUSD",1672988608161,74.07,13.15,13.139,317.4185]
["bitfinex","SOLUSD",1672988614052,122.90737149,13.15,13.139,317.4185]
["bitfinex","SOLUSD",1672988617195,57.07,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672988617416,124.98262445,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672988617740,67.92262445,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672988617943,124.98262445,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672988618558,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988618787,20.0,13.152,13.144,244.0]
["bitfinex","SOLUSD",1672988618988,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672988619216,20.0,13.152,13.146,17.0]
["bitfinex","SOLUSD",1672988619399,20.0,13.154,13.146,17.0]
["bitfinex","SOLUSD",1672988619735,57.04,13.158,13.148,20.0]
["bitfinex","SOLUSD",1672988619922,57.03,13.159,13.15,227.0]
["bitfinex","SOLUSD",1672988620137,119.5309,13.16,13.15,227.0]
["bitfinex","SOLUSD",1672988621076,119.5309,13.16,13.149,244.0]
["bitfinex","SOLUSD",1672988623497,119.5309,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672988623709,119.5309,13.16,13.151,244.0]
["bitfinex","SOLUSD",1672988623921,119.5309,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988627072,119.5309,13.16,13.151,244.0]
["bitfinex","SOLUSD",1672988627832,119.5309,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988630572,119.5309,13.16,13.151,244.0]
["bitfinex","SOLUSD",1672988631089,17.0,13.159,13.148,227.0]
["bitfinex","SOLUSD",1672988631310,57.04,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988631511,79.45737149,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988631742,57.04,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988631915,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988632465,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672988632777,57.03,13.159,13.148,227.0]
["bitfinex","SOLUSD",1672988632974,17.0,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988633297,57.04,13.157,13.148,227.0]
["bitfinex","SOLUSD",1672988634349,57.04,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988637488,79.44737149,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672988638664,57.03,13.159,13.151,17.0]
["bitfinex","SOLUSD",1672988639293,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988639481,17.0,13.158,13.148,227.0]
["bitfinex","SOLUSD",1672988639694,57.04,13.157,13.148,227.0]
["bitfinex","SOLUSD",1672988640552,37.0,13.156,13.144,227.0]
["bitfinex","SOLUSD",1672988640771,37.0,13.156,13.133,455.4]
["bitfinex","SOLUSD",1672988640772,57.05,13.155,13.141,227.0]
["bitfinex","SOLUSD",1672988640973,20.0,13.153,13.141,227.0]
["bitfinex","SOLUSD",1672988641186,77.06,13.152,13.141,227.0]
["bitfinex","SOLUSD",1672988641394,99.47737149,13.152,13.141,227.0]
["bitfinex","SOLUSD",1672988641803,22.41737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988642235,22.41737149,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672988642553,22.41737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988643062,57.07,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988643274,79.48737149,13.151,13.141,227.0]
["bitfinex","SOLUSD",1672988643601,22.41737149,13.149,13.141,227.0]
["bitfinex","SOLUSD",1672988645268,57.08,13.148,13.141,227.0]
["bitfinex","SOLUSD",1672988645579,22.41737149,13.147,13.141,227.0]
["bitfinex","SOLUSD",1672988646429,22.41737149,13.147,13.14,111.5211]
["bitfinex","SOLUSD",1672988647393,22.41737149,13.147,13.14,338.5211]
["bitfinex","SOLUSD",1672988648647,22.41737149,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672988648970,22.41737149,13.147,13.137,37.0]
["bitfinex","SOLUSD",1672988649699,22.41737149,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672988652852,57.08,13.149,13.136,284.13]
["bitfinex","SOLUSD",1672988653176,57.08,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672988653374,57.08,13.149,13.139,227.0]
["bitfinex","SOLUSD",1672988653588,22.41737149,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672988654317,57.08,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672988658117,22.41737149,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672988658302,22.41737149,13.148,13.137,247.0]
["bitfinex","SOLUSD",1672988658513,74.09,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672988658940,39.41737149,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672988661776,22.41737149,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672988661982,22.41737149,13.147,13.139,20.0]
["bitfinex","SOLUSD",1672988664724,22.41737149,13.147,13.137,247.0]
["bitfinex","SOLUSD",1672988665061,41.51705704,13.151,13.137,247.0]
["bitfinex","SOLUSD",1672988665260,20.0,13.152,13.139,227.0]
["bitfinex","SOLUSD",1672988665467,20.0,13.152,13.141,227.0]
["bitfinex","SOLUSD",1672988665688,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988665883,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988666418,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672988667878,20.0,13.152,13.144,227.0]
["bitfinex","SOLUSD",1672988668198,42.41737149,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672988669053,42.41737149,13.152,13.143,227.0]
["bitfinex","SOLUSD",1672988669786,42.41737149,13.152,13.141,247.0]
["bitfinex","SOLUSD",1672988669987,99.47737149,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672988673445,99.47737149,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988673650,42.41737149,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988674404,99.47737149,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988674619,42.41737149,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672988675242,42.41737149,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988675779,22.41737149,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672988676089,22.41737149,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672988676296,22.41737149,13.156,13.146,244.0]
["bitfinex","SOLUSD",1672988676496,22.41737149,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672988676723,22.41737149,13.156,13.148,17.0]
["bitfinex","SOLUSD",1672988676917,22.41737149,13.156,13.149,20.0]
["bitfinex","SOLUSD",1672988678489,22.41737149,13.156,13.15,17.0]
["bitfinex","SOLUSD",1672988679341,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672988679969,79.44737149,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672988683981,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1672988684387,119.5309,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672988684714,57.02,13.161,13.151,247.0]
["bitfinex","SOLUSD",1672988684901,57.01,13.165,13.153,20.0]
["bitfinex","SOLUSD",1672988685110,20.0,13.164,13.154,17.0]
["bitfinex","SOLUSD",1672988685316,57.02,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672988685537,20.0,13.162,13.154,17.0]
["bitfinex","SOLUSD",1672988686175,20.0,13.163,13.154,17.0]
["bitfinex","SOLUSD",1672988688286,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672988688506,57.02,13.162,13.153,20.0]
["bitfinex","SOLUSD",1672988688722,20.0,13.161,13.153,20.0]
["bitfinex","SOLUSD",1672988689435,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1672988689660,22.41737149,13.161,13.153,20.0]
["bitfinex","SOLUSD",1672988691532,22.41737149,13.161,13.151,247.0]
["bitfinex","SOLUSD",1672988691743,22.41737149,13.161,13.152,17.0]
["bitfinex","SOLUSD",1672988691965,22.41737149,13.161,13.153,20.0]
["bitfinex","SOLUSD",1672988692397,22.41737149,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672988693232,57.03,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988693642,79.44737149,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988693852,22.41737149,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672988701733,22.41737149,13.16,13.151,247.0]
["bitfinex","SOLUSD",1672988701943,22.41737149,13.16,13.151,227.0]
["bitfinex","SOLUSD",1672988702172,57.03,13.159,13.151,227.0]
["bitfinex","SOLUSD",1672988704151,79.44737149,13.159,13.151,227.0]
["bitfinex","SOLUSD",1672988704492,17.0,13.158,13.151,227.0]
["bitfinex","SOLUSD",1672988704679,74.04,13.158,13.151,227.0]
["bitfinex","SOLUSD",1672988704891,96.45737149,13.158,13.151,227.0]
["bitfinex","SOLUSD",1672988705101,39.41737149,13.158,13.151,227.0]
["bitfinex","SOLUSD",1672988706596,22.41737149,13.158,13.151,227.0]
["bitfinex","SOLUSD",1672988707516,17.0,13.157,13.146,118.5843]
["bitfinex","SOLUSD",1672988707727,17.0,13.157,13.146,345.5843]
["bitfinex","SOLUSD",1672988707931,96.45737149,13.157,13.146,345.5843]
["bitfinex","SOLUSD",1672988708136,39.41737149,13.157,13.146,402.6743]
["bitfinex","SOLUSD",1672988708347,22.41737149,13.157,13.146,402.6743]
["bitfinex","SOLUSD",1672988708574,22.41737149,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672988708785,22.41737149,13.157,13.148,17.0]
["bitfinex","SOLUSD",1672988710790,22.41737149,13.157,13.146,227.0]
["bitfinex","SOLUSD",1672988711007,74.05,13.156,13.146,227.0]
["bitfinex","SOLUSD",1672988711410,22.41737149,13.155,13.146,227.0]
["bitfinex","SOLUSD",1672988712044,22.41737149,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672988713296,22.41737149,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672988713506,57.04,13.157,13.148,17.0]
["bitfinex","SOLUSD",1672988714044,22.41737149,13.158,13.149,20.0]
["bitfinex","SOLUSD",1672988714469,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672988717516,54.92562847,13.158,13.147,227.0]
["bitfinex","SOLUSD",1672988717727,74.04,13.157,13.147,227.0]
["bitfinex","SOLUSD",1672988717943,96.45737149,13.157,13.147,227.0]
["bitfinex","SOLUSD",1672988718247,77.34299996,13.156,13.149,20.0]
["bitfinex","SOLUSD",1672988718455,57.05,13.155,13.148,227.0]
["bitfinex","SOLUSD",1672988719205,57.05,13.155,13.146,227.0]
["bitfinex","SOLUSD",1672988719524,57.05,13.155,13.15,20.0]
["bitfinex","SOLUSD",1672988719738,134.39299996,13.156,13.149,227.0]
["bitfinex","SOLUSD",1672988720349,134.39299996,13.156,13.146,247.0]
["bitfinex","SOLUSD",1672988720891,134.39299996,13.156,13.146,227.0]
["bitfinex","SOLUSD",1672988724586,22.41737149,13.155,13.146,227.0]
["bitfinex","SOLUSD",1672988726894,54.92562847,13.156,13.148,20.0]
["bitfinex","SOLUSD",1672988727402,77.34299996,13.156,13.148,20.0]
["bitfinex","SOLUSD",1672988728361,77.34299996,13.156,13.147,17.0]
["bitfinex","SOLUSD",1672988728553,77.34299996,13.156,13.146,227.0]
["bitfinex","SOLUSD",1672988728763,77.34299996,13.156,13.145,117.6194]
["bitfinex","SOLUSD",1672988728764,74.05,13.155,13.144,227.0]
["bitfinex","SOLUSD",1672988728973,19.73,13.15,13.141,227.0]
["bitfinex","SOLUSD",1672988729196,19.73,13.15,13.141,226.89809167]
["bitfinex","SOLUSD",1672988729394,42.14737149,13.15,13.141,226.89809167]
["bitfinex","SOLUSD",1672988729815,42.14737149,13.15,13.14,226.89809167]
["bitfinex","SOLUSD",1672988730758,17.0,13.149,13.14,226.89809167]
["bitfinex","SOLUSD",1672988730986,74.08,13.149,13.14,226.89809167]
["bitfinex","SOLUSD",1672988731202,22.41737149,13.148,13.14,226.89809167]
["bitfinex","SOLUSD",1672988737302,17.0,13.147,13.14,226.89809167]
["bitfinex","SOLUSD",1672988740360,39.41737149,13.147,13.14,226.89809167]
["bitfinex","SOLUSD",1672988740980,39.41737149,13.147,13.139,119.6158]
["bitfinex","SOLUSD",1672988743834,39.41737149,13.147,13.139,346.6158]
["bitfinex","SOLUSD",1672988746141,39.41737149,13.147,13.136,227.0]
["bitfinex","SOLUSD",1672988746366,94.33925561,13.147,13.137,20.0]
["bitfinex","SOLUSD",1672988748965,20.0,13.146,13.135,227.0]
["bitfinex","SOLUSD",1672988749176,74.09,13.145,13.135,227.0]
["bitfinex","SOLUSD",1672988749384,20.0,13.144,13.135,227.0]
["bitfinex","SOLUSD",1672988749716,17.0,13.143,13.135,227.0]
["bitfinex","SOLUSD",1672988749920,20.0,13.142,13.134,227.0]
["bitfinex","SOLUSD",1672988750139,17.0,13.141,13.135,20.0]
["bitfinex","SOLUSD",1672988750449,20.0,13.142,13.135,20.0]
["bitfinex","SOLUSD",1672988750657,20.0,13.142,13.134,227.0]
["bitfinex","SOLUSD",1672988750857,17.0,13.141,13.134,227.0]
["bitfinex","SOLUSD",1672988752003,17.0,13.141,13.133,117.6284]
["bitfinex","SOLUSD",1672988752232,19.73,13.14,13.133,117.6284]
["bitfinex","SOLUSD",1672988752436,17.0,13.139,13.133,117.6284]
["bitfinex","SOLUSD",1672988752637,17.0,13.139,13.129,227.0]
["bitfinex","SOLUSD",1672988754341,39.41737149,13.139,13.13,227.0]
["bitfinex","SOLUSD",1672988754537,96.53737149,13.139,13.13,227.0]
["bitfinex","SOLUSD",1672988755065,39.41737149,13.139,13.13,227.0]
["bitfinex","SOLUSD",1672988755482,39.41737149,13.139,13.129,227.0]
["bitfinex","SOLUSD",1672988756526,39.41737149,13.139,13.128,227.0]
["bitfinex","SOLUSD",1672988756857,39.41737149,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672988758437,39.41737149,13.139,13.128,227.0]
["bitfinex","SOLUSD",1672988761570,22.41737149,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672988761785,76.85,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672988762003,20.0,13.142,13.13,244.0]
["bitfinex","SOLUSD",1672988762218,20.0,13.143,13.132,227.0]
["bitfinex","SOLUSD",1672988762421,20.0,13.145,13.134,227.0]
["bitfinex","SOLUSD",1672988762634,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672988763051,20.0,13.145,13.136,247.0]
["bitfinex","SOLUSD",1672988763587,20.0,13.145,13.136,227.0]
["bitfinex","SOLUSD",1672988764103,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672988764318,20.0,13.145,13.135,227.0]
["bitfinex","SOLUSD",1672988764528,22.41737149,13.144,13.135,227.0]
["bitfinex","SOLUSD",1672988764733,77.1,13.143,13.134,227.0]
["bitfinex","SOLUSD",1672988764948,94.1,13.143,13.131,227.0]
["bitfinex","SOLUSD",1672988765262,22.41737149,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672988765469,37.0,13.141,13.131,227.0]
["bitfinex","SOLUSD",1672988765894,22.41737149,13.14,13.131,227.0]
["bitfinex","SOLUSD",1672988766214,22.41737149,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672988770518,22.41737149,13.14,13.13,227.0]
["bitfinex","SOLUSD",1672988770734,22.41737149,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672988770946,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672988771786,17.0,13.139,13.129,227.0]
["bitfinex","SOLUSD",1672988773444,17.0,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672988773445,39.41737149,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672988773656,57.12,13.138,13.127,343.1767]
["bitfinex","SOLUSD",1672988773982,39.41737149,13.137,13.127,343.1767]
["bitfinex","SOLUSD",1672988774405,22.41737149,13.136,13.127,343.1767]
["bitfinex","SOLUSD",1672988774618,17.0,13.135,13.127,343.1767]
["bitfinex","SOLUSD",1672988778318,39.41737149,13.135,13.127,343.1767]
["bitfinex","SOLUSD",1672988778627,39.41737149,13.135,13.127,116.1767]
["bitfinex","SOLUSD",1672988779258,39.41737149,13.135,13.121,57.2]
["bitfinex","SOLUSD",1672988779456,39.41737149,13.135,13.121,117.1402]
["bitfinex","SOLUSD",1672988779457,20.0,13.134,13.121,117.1402]
["bitfinex","SOLUSD",1672988779671,74.15,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672988779877,96.56737149,13.133,13.122,227.0]
["bitfinex","SOLUSD",1672988780090,19.73,13.13,13.121,117.1402]
["bitfinex","SOLUSD",1672988780295,74.16,13.129,13.121,117.1402]
["bitfinex","SOLUSD",1672988780626,22.41737149,13.128,13.121,117.1402]
["bitfinex","SOLUSD",1672988780842,17.0,13.127,13.121,117.1402]
["bitfinex","SOLUSD",1672988781034,17.0,13.127,13.117,284.22]
["bitfinex","SOLUSD",1672988781236,39.41737149,13.127,13.117,227.0]
["bitfinex","SOLUSD",1672988781447,22.41737149,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672988781662,22.41737149,13.127,13.12,20.0]
["bitfinex","SOLUSD",1672988782292,22.41737149,13.127,13.119,227.0]
["bitfinex","SOLUSD",1672988782505,22.41737149,13.127,13.116,57.22]
["bitfinex","SOLUSD",1672988782506,17.0,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672988784814,39.41737149,13.126,13.117,227.0]
["bitfinex","SOLUSD",1672988785024,39.41737149,13.126,13.118,227.0]
["bitfinex","SOLUSD",1672988786003,39.41737149,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672988787337,22.41737149,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672988787548,57.18,13.125,13.116,227.0]
["bitfinex","SOLUSD",1672988787759,22.41737149,13.125,13.116,227.0]
["bitfinex","SOLUSD",1672988791543,19.73,13.13,13.116,284.22]
["bitfinex","SOLUSD",1672988791754,176.2275,13.132,13.117,17.0]
["bitfinex","SOLUSD",1672988791975,20.0,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672988792300,57.16,13.13,13.118,134.4655]
["bitfinex","SOLUSD",1672988793029,57.16,13.13,13.119,227.0]
["bitfinex","SOLUSD",1672988793248,57.16,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672988793658,22.41737149,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672988794288,17.0,13.128,13.12,20.0]
["bitfinex","SOLUSD",1672988794507,40.0,13.127,13.104,16.4613648]
["bitfinex","SOLUSD",1672988794820,19.65,13.12,13.112,3.4997127]
["bitfinex","SOLUSD",1672988795011,19.65,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672988795012,74.21,13.119,13.11,23.49944579]
["bitfinex","SOLUSD",1672988795226,96.62737149,13.119,13.11,23.49944579]
["bitfinex","SOLUSD",1672988795434,22.41737149,13.118,13.11,23.49944579]
["bitfinex","SOLUSD",1672988795652,17.0,13.117,13.11,3.49944579]
["bitfinex","SOLUSD",1672988796073,39.41737149,13.117,13.11,3.49944579]
["bitfinex","SOLUSD",1672988796619,39.41737149,13.117,13.11,230.49944579]
["bitfinex","SOLUSD",1672988797437,51.63397456,13.12,13.11,230.49944579]
["bitfinex","SOLUSD",1672988797648,19.79,13.13,13.111,20.0]
["bitfinex","SOLUSD",1672988797977,22.41737149,13.125,13.112,304.7397127]
["bitfinex","SOLUSD",1672988798185,20.0,13.124,13.113,23.49944579]
["bitfinex","SOLUSD",1672988798504,22.41737149,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672988798903,22.41737149,13.123,13.112,227.0]
["bitfinex","SOLUSD",1672988798904,17.0,13.122,13.112,227.0]
["bitfinex","SOLUSD",1672988799114,37.0,13.122,13.111,224.4699]
["bitfinex","SOLUSD",1672988799324,22.41737149,13.121,13.112,23.4997127]
["bitfinex","SOLUSD",1672988799538,17.0,13.12,13.113,3.49944579]
["bitfinex","SOLUSD",1672988799761,17.0,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672988799958,39.41737149,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672988800511,59.10737149,13.12,13.111,108.1616]
["bitfinex","SOLUSD",1672988800721,59.10737149,13.12,13.112,3.4997127]
["bitfinex","SOLUSD",1672988801020,59.10737149,13.12,13.112,3.49944579]
["bitfinex","SOLUSD",1672988801837,57.21,13.119,13.11,23.49944579]
["bitfinex","SOLUSD",1672988802050,17.0,13.118,13.11,23.49944579]
["bitfinex","SOLUSD",1672988802270,39.41737149,13.118,13.11,23.49944579]
["bitfinex","SOLUSD",1672988802471,22.41737149,13.117,13.11,23.49944579]
["bitfinex","SOLUSD",1672988802682,17.0,13.116,13.11,23.49944579]
["bitfinex","SOLUSD",1672988803437,17.0,13.116,13.11,3.49944579]
["bitfinex","SOLUSD",1672988804046,39.41737149,13.116,13.11,3.49944579]
["bitfinex","SOLUSD",1672988804491,22.41737149,13.116,13.11,3.49944579]
["bitfinex","SOLUSD",1672988807335,22.41737149,13.116,13.11,23.49944579]
["bitfinex","SOLUSD",1672988807547,22.41737149,13.116,13.11,3.49944579]
["bitfinex","SOLUSD",1672988807755,17.0,13.115,13.11,3.49944579]
["bitfinex","SOLUSD",1672988808925,57.2,13.121,13.11,3.49944579]
["bitfinex","SOLUSD",1672988809135,22.41737149,13.117,13.11,3.49944579]
["bitfinex","SOLUSD",1672988809328,17.0,13.116,13.11,3.49944579]
["bitfinex","SOLUSD",1672988810901,15.3725,13.107,13.104,12.0284648]
["bitfinex","SOLUSD",1672988811113,15.3725,13.107,13.098,60.093623]
["bitfinex","SOLUSD",1672988811114,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988811449,74.26,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988811784,22.41737149,13.105,13.101,25.0]
["bitfinex","SOLUSD",1672988811980,94.27,13.104,13.101,25.0]
["bitfinex","SOLUSD",1672988812808,116.68737149,13.104,13.101,25.0]
["bitfinex","SOLUSD",1672988813005,57.26,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988813222,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988813735,37.78987149,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988814992,17.0,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988815441,39.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988818250,22.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988818467,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988819340,37.78987149,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988819727,17.0,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988820040,39.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988820485,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988820902,37.78987149,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988822167,17.0,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988822576,39.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988822994,96.67737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988823420,39.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988823631,22.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988823845,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988824588,37.78987149,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988825403,17.0,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988825832,39.41737149,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988826463,17.0,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988826673,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988827306,15.3725,13.107,13.102,20.0]
["bitfinex","SOLUSD",1672988829506,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988829716,37.78987149,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988830684,15.3725,13.107,13.101,25.0]
["bitfinex","SOLUSD",1672988831091,57.26,13.106,13.101,25.0]
["bitfinex","SOLUSD",1672988831418,39.41737149,13.105,13.101,25.0]
["bitfinex","SOLUSD",1672988834786,20.0,13.103,13.101,25.0]
["bitfinex","SOLUSD",1672988835105,59.41737149,13.102,13.101,1.726]
["bitfinex","SOLUSD",1672988835323,59.41737149,13.102,13.098,60.093623]
["bitfinex","SOLUSD",1672988836245,42.41737149,13.102,13.098,60.093623]
["bitfinex","SOLUSD",1672988836464,20.0,13.102,13.098,60.093623]
["bitfinex","SOLUSD",1672988836677,22.41737149,13.104,13.098,60.093623]
["bitfinex","SOLUSD",1672988836875,17.0,13.103,13.098,60.093623]
["bitfinex","SOLUSD",1672988837093,20.0,13.102,13.098,60.093623]
["bitfinex","SOLUSD",1672988837501,20.0,13.103,13.098,60.093623]
["bitfinex","SOLUSD",1672988837714,22.41737149,13.104,13.098,287.093623]
["bitfinex","SOLUSD",1672988837929,15.3725,13.107,13.098,287.093623]
["bitfinex","SOLUSD",1672988838456,15.3725,13.107,13.098,344.393623]
["bitfinex","SOLUSD",1672988838869,15.3725,13.107,13.099,20.0]
["bitfinex","SOLUSD",1672988840669,37.78987149,13.107,13.099,20.0]
["bitfinex","SOLUSD",1672988841091,15.3725,13.107,13.099,20.0]
["bitfinex","SOLUSD",1672988841720,57.25,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672988841934,61.7654,13.125,13.101,227.0]
["bitfinex","SOLUSD",1672988842130,61.7654,13.125,13.103,227.0]
["bitfinex","SOLUSD",1672988842341,61.7654,13.125,13.1,252.31560751]
["bitfinex","SOLUSD",1672988842342,22.41737149,13.124,13.105,227.0]
["bitfinex","SOLUSD",1672988842556,57.19,13.123,13.107,227.0]
["bitfinex","SOLUSD",1672988842761,57.19,13.123,13.109,227.0]
["bitfinex","SOLUSD",1672988842965,42.41737149,13.122,13.109,227.0]
["bitfinex","SOLUSD",1672988843175,57.2,13.121,13.109,227.0]
["bitfinex","SOLUSD",1672988843504,57.2,13.121,13.11,20.0]
["bitfinex","SOLUSD",1672988843699,22.41737149,13.12,13.111,227.0]
["bitfinex","SOLUSD",1672988843907,57.16,13.129,13.113,227.0]
["bitfinex","SOLUSD",1672988844120,22.41737149,13.126,13.113,227.0]
["bitfinex","SOLUSD",1672988844335,22.41737149,13.126,13.115,227.0]
["bitfinex","SOLUSD",1672988844533,22.41737149,13.126,13.117,227.0]
["bitfinex","SOLUSD",1672988844749,57.16,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672988845067,197.754756,13.146,13.109,113.9231]
["bitfinex","SOLUSD",1672988845068,47.83476548,13.127,13.109,113.9231]
["bitfinex","SOLUSD",1672988845288,57.18,13.126,13.109,113.9231]
["bitfinex","SOLUSD",1672988845493,20.0,13.125,13.109,113.9231]
["bitfinex","SOLUSD",1672988845722,57.19,13.124,13.11,20.0]
["bitfinex","SOLUSD",1672988845928,37.0,13.123,13.112,227.0]
["bitfinex","SOLUSD",1672988846135,37.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672988847416,59.41737149,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672988847727,59.41737149,13.123,13.115,20.0]
["bitfinex","SOLUSD",1672988850773,22.41737149,13.122,13.115,247.0]
["bitfinex","SOLUSD",1672988851096,104.99476548,13.131,13.115,247.0]
["bitfinex","SOLUSD",1672988851291,22.41737149,13.124,13.117,227.0]
["bitfinex","SOLUSD",1672988851501,22.41737149,13.124,13.118,20.0]
["bitfinex","SOLUSD",1672988855487,104.99476548,13.131,13.118,20.0]
["bitfinex","SOLUSD",1672988855702,39.41737149,13.13,13.118,363.214]
["bitfinex","SOLUSD",1672988856038,104.99476548,13.131,13.118,363.214]
["bitfinex","SOLUSD",1672988856039,79.57737149,13.129,13.118,363.214]
["bitfinex","SOLUSD",1672988856230,22.41737149,13.129,13.118,363.214]
["bitfinex","SOLUSD",1672988856441,22.41737149,13.128,13.118,363.214]
["bitfinex","SOLUSD",1672988856652,22.41737149,13.128,13.118,420.424]
["bitfinex","SOLUSD",1672988858764,22.41737149,13.128,13.118,343.214]
["bitfinex","SOLUSD",1672988859386,22.41737149,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672988860024,17.0,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672988860535,39.41737149,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672988863069,39.41737149,13.127,13.118,343.214]
["bitfinex","SOLUSD",1672988864106,39.41737149,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672988865701,39.41737149,13.127,13.118,343.214]
["bitfinex","SOLUSD",1672988866228,57.18,13.126,13.118,343.214]
["bitfinex","SOLUSD",1672988866424,17.0,13.125,13.118,343.214]
["bitfinex","SOLUSD",1672988866743,39.41737149,13.125,13.118,343.214]
["bitfinex","SOLUSD",1672988868135,39.41737149,13.125,13.116,117.5037]
["bitfinex","SOLUSD",1672988868328,42.41737149,13.124,13.111,175.9731]
["bitfinex","SOLUSD",1672988868516,74.19,13.123,13.111,228.6688]
["bitfinex","SOLUSD",1672988868849,20.0,13.122,13.111,228.6688]
["bitfinex","SOLUSD",1672988869057,17.0,13.121,13.111,228.6688]
["bitfinex","SOLUSD",1672988869266,39.41737149,13.121,13.112,227.0]
["bitfinex","SOLUSD",1672988869486,22.41737149,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672988869678,17.0,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672988870323,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672988870541,17.0,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672988876014,17.0,13.121,13.112,227.0]
["bitfinex","SOLUSD",1672988876217,22.41737149,13.12,13.111,228.6688]
["bitfinex","SOLUSD",1672988876530,17.0,13.119,13.111,228.6688]
["bitfinex","SOLUSD",1672988876956,39.41737149,13.119,13.111,228.6688]
["bitfinex","SOLUSD",1672988877372,39.41737149,13.119,13.111,109.9357]
["bitfinex","SOLUSD",1672988877580,39.41737149,13.119,13.106,57.26]
["bitfinex","SOLUSD",1672988877770,57.21,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672988877986,17.0,13.117,13.107,77.26]
["bitfinex","SOLUSD",1672988878215,39.41737149,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672988878531,22.41737149,13.116,13.106,337.729]
["bitfinex","SOLUSD",1672988878849,17.0,13.115,13.106,337.729]
["bitfinex","SOLUSD",1672988879042,17.0,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672988879254,39.41737149,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672988881564,57.2,13.121,13.109,20.0]
["bitfinex","SOLUSD",1672988881775,57.19,13.124,13.109,20.0]
["bitfinex","SOLUSD",1672988881993,77.2,13.121,13.11,227.0]
["bitfinex","SOLUSD",1672988882183,77.2,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988882397,22.41737149,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988885671,22.41737149,13.12,13.112,227.0]
["bitfinex","SOLUSD",1672988885880,22.41737149,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672988886605,20.0,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672988886816,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672988887044,17.0,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672988888197,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672988888609,57.16,13.129,13.115,227.0]
["bitfinex","SOLUSD",1672988888821,22.41737149,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672988890181,104.99476548,13.131,13.116,20.0]
["bitfinex","SOLUSD",1672988890399,104.99476548,13.131,13.117,227.0]
["bitfinex","SOLUSD",1672988890710,22.41737149,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672988890921,22.41737149,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672988891133,57.16,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672988891549,22.41737149,13.128,13.12,20.0]
["bitfinex","SOLUSD",1672988892817,104.99476548,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672988893034,22.41737149,13.13,13.121,336.3265]
["bitfinex","SOLUSD",1672988893220,22.41737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672988895853,21.91737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672988897030,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672988897223,21.91737149,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672988897437,22.41737149,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672988897641,57.14,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672988897846,22.41737149,13.13,13.121,336.3265]
["bitfinex","SOLUSD",1672988898072,17.0,13.129,13.121,336.3265]
["bitfinex","SOLUSD",1672988898481,22.41737149,13.128,13.121,336.3265]
["bitfinex","SOLUSD",1672988899020,22.41737149,13.128,13.122,20.0]
["bitfinex","SOLUSD",1672988899750,21.91737149,13.128,13.122,20.0]
["bitfinex","SOLUSD",1672988902796,21.91737149,13.128,13.118,343.4994]
["bitfinex","SOLUSD",1672988903005,16.5,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672988903206,57.18,13.126,13.119,20.0]
["bitfinex","SOLUSD",1672988903416,79.59737149,13.126,13.112,108.8324]
["bitfinex","SOLUSD",1672988903628,40.0,13.125,13.112,108.8324]
["bitfinex","SOLUSD",1672988903839,57.19,13.124,13.112,108.8324]
["bitfinex","SOLUSD",1672988904055,20.0,13.123,13.112,108.8324]
["bitfinex","SOLUSD",1672988904379,57.19,13.122,13.112,335.8324]
["bitfinex","SOLUSD",1672988904570,20.0,13.121,13.112,108.8324]
["bitfinex","SOLUSD",1672988904782,57.2,13.12,13.112,108.8324]
["bitfinex","SOLUSD",1672988905000,20.0,13.119,13.101,57.29]
["bitfinex","SOLUSD",1672988905320,74.21,13.118,13.101,57.29]
["bitfinex","SOLUSD",1672988905534,20.0,13.117,13.099,108.8324]
["bitfinex","SOLUSD",1672988905736,74.22,13.116,13.099,108.8324]
["bitfinex","SOLUSD",1672988905948,20.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1672988906153,74.23,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672988906479,20.0,13.112,13.1,227.0]
["bitfinex","SOLUSD",1672988906693,74.24,13.111,13.1,227.0]
["bitfinex","SOLUSD",1672988906999,96.65737149,13.111,13.1,227.0]
["bitfinex","SOLUSD",1672988907198,22.41737149,13.11,13.1,227.0]
["bitfinex","SOLUSD",1672988907409,17.0,13.109,13.1,227.0]
["bitfinex","SOLUSD",1672988907831,17.0,13.109,13.099,335.8324]
["bitfinex","SOLUSD",1672988910292,16.5,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672988910470,57.24,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672988912696,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672988914691,17.0,13.11,13.099,335.8324]
["bitfinex","SOLUSD",1672988915514,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672988920264,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672988920459,37.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672988920790,17.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672988921104,57.23,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672988921289,57.23,13.114,13.101,247.0]
["bitfinex","SOLUSD",1672988921290,57.21,13.119,13.104,227.0]
["bitfinex","SOLUSD",1672988921505,93.03401937,13.117,13.104,227.0]
["bitfinex","SOLUSD",1672988921735,20.0,13.115,13.104,227.0]
["bitfinex","SOLUSD",1672988921927,57.23,13.114,13.104,227.0]
["bitfinex","SOLUSD",1672988922350,57.23,13.114,13.1,77.29]
["bitfinex","SOLUSD",1672988922351,57.23,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672988922553,37.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672988923622,37.0,13.113,13.101,227.0]
["bitfinex","SOLUSD",1672988923837,57.24,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672988924155,37.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672988925516,37.0,13.111,13.1,227.0]
["bitfinex","SOLUSD",1672988925835,57.25,13.11,13.1,227.0]
["bitfinex","SOLUSD",1672988926027,17.0,13.109,13.1,227.0]
["bitfinex","SOLUSD",1672988928142,17.0,13.11,13.1,227.0]
["bitfinex","SOLUSD",1672988930567,17.0,13.11,13.099,108.8324]
["bitfinex","SOLUSD",1672988930972,74.25,13.11,13.099,108.8324]
["bitfinex","SOLUSD",1672988933195,74.25,13.11,13.099,335.8324]
["bitfinex","SOLUSD",1672988933396,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672988944338,20.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672988944553,20.0,13.115,13.101,57.29]
["bitfinex","SOLUSD",1672988944739,20.0,13.115,13.102,227.0]
["bitfinex","SOLUSD",1672988945071,57.23,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672988945282,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1672988945995,57.22,13.115,13.101,57.29]
["bitfinex","SOLUSD",1672988945996,20.0,13.114,13.101,57.29]
["bitfinex","SOLUSD",1672988946209,20.0,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672988946210,57.23,13.113,13.1,20.0]
["bitfinex","SOLUSD",1672988946415,37.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1672988946639,57.24,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672988946850,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672988947273,39.41737149,13.11,13.1,247.0]
["bitfinex","SOLUSD",1672988947491,22.41737149,13.109,13.1,247.0]
["bitfinex","SOLUSD",1672988947683,22.41737149,13.109,13.1,304.29]
["bitfinex","SOLUSD",1672988947901,20.0,13.112,13.1,304.29]
["bitfinex","SOLUSD",1672988948212,22.41737149,13.112,13.1,304.29]
["bitfinex","SOLUSD",1672988948429,20.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672988948749,42.41737149,13.111,13.105,20.0]
["bitfinex","SOLUSD",1672988949793,42.41737149,13.111,13.105,247.0]
["bitfinex","SOLUSD",1672988950616,42.41737149,13.111,13.105,20.0]
["bitfinex","SOLUSD",1672988952738,22.41737149,13.111,13.105,20.0]
["bitfinex","SOLUSD",1672988952933,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672988953148,116.8597,13.125,13.11,227.0]
["bitfinex","SOLUSD",1672988953149,22.41737149,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672988953374,22.41737149,13.118,13.111,20.0]
["bitfinex","SOLUSD",1672988954104,57.19,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672988954317,22.41737149,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672988954513,57.19,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988954937,22.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988955355,57.19,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672988955570,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672988955883,57.19,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988956103,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988956732,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988956946,17.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988957259,22.41737149,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988957472,17.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672988957875,39.41737149,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672988960399,39.41737149,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672988963585,22.41737149,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672988963983,22.41737149,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672988964189,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988964398,22.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988965032,57.19,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988965235,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988965446,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672988965672,20.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672988965885,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672988966507,17.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672988966719,20.0,13.122,13.114,20.0]
["bitfinex","SOLUSD",1672988967023,19.5,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672988968202,17.0,13.123,13.114,20.0]
["bitfinex","SOLUSD",1672988968402,20.0,13.122,13.114,20.0]
["bitfinex","SOLUSD",1672988969444,17.0,13.121,13.114,20.0]
["bitfinex","SOLUSD",1672988969655,17.0,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672988970619,22.41737149,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672988972933,22.41737149,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672988974388,17.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672988974808,22.41737149,13.118,13.111,20.0]
["bitfinex","SOLUSD",1672988976822,22.41737149,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672988977352,17.0,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672988977667,79.61737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988977870,22.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988978295,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988978703,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672988978912,22.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988981131,17.0,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988981349,20.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672988982057,42.41737149,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672988991744,42.41737149,13.123,13.111,20.0]
["bitfinex","SOLUSD",1672988991953,74.19,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672988992186,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988992397,42.41737149,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672988992585,22.41737149,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988995648,79.61737149,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988995964,22.41737149,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672988998469,77.2,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672989000277,77.2,13.121,13.11,227.0]
["bitfinex","SOLUSD",1672989000488,77.2,13.121,13.111,17.0]
["bitfinex","SOLUSD",1672989000796,77.2,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672989002460,77.2,13.121,13.111,17.0]
["bitfinex","SOLUSD",1672989002672,39.41737149,13.12,13.11,227.0]
["bitfinex","SOLUSD",1672989003313,57.21,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672989003736,17.0,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672989004056,39.41737149,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672989005196,17.0,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672989005407,17.0,13.119,13.11,227.0]
["bitfinex","SOLUSD",1672989005719,57.21,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672989005930,17.0,13.117,13.11,227.0]
["bitfinex","SOLUSD",1672989006363,17.0,13.118,13.11,227.0]
["bitfinex","SOLUSD",1672989006680,39.41737149,13.118,13.108,227.0]
["bitfinex","SOLUSD",1672989006897,17.0,13.117,13.108,227.0]
["bitfinex","SOLUSD",1672989007086,57.22,13.116,13.108,227.0]
["bitfinex","SOLUSD",1672989007421,17.0,13.115,13.104,115.9634]
["bitfinex","SOLUSD",1672989007620,39.41737149,13.115,13.104,234.7876]
["bitfinex","SOLUSD",1672989007938,106.84928526,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672989008132,39.41737149,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672989008350,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672989008560,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672989009205,39.41737149,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672989009609,57.22,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672989009821,17.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672989011950,17.0,13.114,13.105,227.0]
["bitfinex","SOLUSD",1672989012884,17.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1672989013507,17.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672989017813,17.0,13.115,13.102,227.0]
["bitfinex","SOLUSD",1672989018135,99.64737149,13.114,13.102,227.0]
["bitfinex","SOLUSD",1672989018345,17.0,13.113,13.102,227.0]
["bitfinex","SOLUSD",1672989018559,77.24,13.112,13.102,227.0]
["bitfinex","SOLUSD",1672989018773,17.0,13.111,13.102,227.0]
["bitfinex","SOLUSD",1672989019399,17.0,13.111,13.101,118.2031]
["bitfinex","SOLUSD",1672989020451,17.0,13.111,13.101,178.2696102]
["bitfinex","SOLUSD",1672989021071,17.0,13.111,13.101,60.0665102]
["bitfinex","SOLUSD",1672989021072,19.7,13.11,13.101,60.0665102]
["bitfinex","SOLUSD",1672989021276,74.25,13.109,13.101,60.0665102]
["bitfinex","SOLUSD",1672989023606,96.66737149,13.109,13.101,60.0665102]
["bitfinex","SOLUSD",1672989024753,20.0,13.108,13.101,60.0665102]
["bitfinex","SOLUSD",1672989024965,17.0,13.107,13.101,60.0665102]
["bitfinex","SOLUSD",1672989025185,74.26,13.107,13.101,60.0665102]
["bitfinex","SOLUSD",1672989025402,17.0,13.107,13.101,60.0665102]
["bitfinex","SOLUSD",1672989025931,89.05665675,13.107,13.101,60.0665102]
["bitfinex","SOLUSD",1672989026132,77.26,13.106,13.101,60.0665102]
["bitfinex","SOLUSD",1672989026541,89.05665675,13.105,13.101,60.0665102]
["bitfinex","SOLUSD",1672989026876,60.0665102,13.099,13.094,21.3047681]
["bitfinex","SOLUSD",1672989028328,17.0,13.098,13.094,190.5249436]
["bitfinex","SOLUSD",1672989037368,39.41737149,13.098,13.094,190.5249436]
["bitfinex","SOLUSD",1672989039072,22.41737149,13.097,13.094,190.5249436]
["bitfinex","SOLUSD",1672989039277,17.0,13.096,13.094,190.5249436]
["bitfinex","SOLUSD",1672989045375,39.41737149,13.096,13.094,190.5249436]
["bitfinex","SOLUSD",1672989045573,17.0,13.096,13.094,190.5249436]
["bitfinex","SOLUSD",1672989046425,17.0,13.096,13.09,36.9011995]
["bitfinex","SOLUSD",1672989046426,119.54456122,13.094,13.09,36.9011995]
["bitfinex","SOLUSD",1672989046644,119.54456122,13.094,13.083,63.5360744]
["bitfinex","SOLUSD",1672989046645,19.9529409,13.09,13.083,63.5360744]
["bitfinex","SOLUSD",1672989046952,36.9011995,13.088,13.083,63.5360744]
["bitfinex","SOLUSD",1672989047146,57.35,13.087,13.083,63.5360744]
["bitfinex","SOLUSD",1672989047352,53.90409057,13.087,13.083,63.5360744]
["bitfinex","SOLUSD",1672989047566,81.88932675,13.086,13.083,63.5360744]
["bitfinex","SOLUSD",1672989047893,59.47195526,13.085,13.083,53.5360744]
["bitfinex","SOLUSD",1672989048098,160.9004468,13.085,13.083,53.5360744]
["bitfinex","SOLUSD",1672989048310,42.41737149,13.084,13.08,0.96370268]
["bitfinex","SOLUSD",1672989048536,20.0,13.083,13.08,0.96370268]
["bitfinex","SOLUSD",1672989048743,79.45389046,13.083,13.08,0.96370268]
["bitfinex","SOLUSD",1672989048952,59.45389046,13.082,13.08,0.96370268]
["bitfinex","SOLUSD",1672989049359,57.34,13.089,13.08,0.96370268]
["bitfinex","SOLUSD",1672989049587,19.83,13.09,13.08,0.96370268]
["bitfinex","SOLUSD",1672989050106,125.53530348,13.089,13.08,0.96370268]
["bitfinex","SOLUSD",1672989050942,17.0,13.088,13.08,0.96370268]
["bitfinex","SOLUSD",1672989051161,57.35,13.087,13.08,0.96370268]
["bitfinex","SOLUSD",1672989051369,17.0,13.086,13.08,0.96370268]
["bitfinex","SOLUSD",1672989052110,17.0,13.086,13.083,0.38218]
["bitfinex","SOLUSD",1672989056085,64.67523809,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989057360,57.35,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989057572,64.67523809,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989057879,22.41737149,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989058099,39.41737149,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989058499,22.41737149,13.086,13.083,0.38218]
["bitfinex","SOLUSD",1672989058712,17.0,13.085,13.083,0.38218]
["bitfinex","SOLUSD",1672989059134,22.41737149,13.085,13.083,0.38218]
["bitfinex","SOLUSD",1672989059346,64.67523809,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989059554,17.0,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989059775,64.67523809,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989059990,76.08073239,13.09,13.083,0.38218]
["bitfinex","SOLUSD",1672989060187,57.31,13.095,13.083,0.38218]
["bitfinex","SOLUSD",1672989060513,42.41737149,13.094,13.083,0.38218]
["bitfinex","SOLUSD",1672989060725,57.32,13.093,13.083,0.38218]
["bitfinex","SOLUSD",1672989060921,20.0,13.092,13.083,0.38218]
["bitfinex","SOLUSD",1672989061249,164.66811108,13.097,13.083,0.38218]
["bitfinex","SOLUSD",1672989061250,132.84,13.11,13.085,227.0]
["bitfinex","SOLUSD",1672989061459,22.41737149,13.1,13.087,227.0]
["bitfinex","SOLUSD",1672989061674,22.41737149,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989061886,22.41737149,13.1,13.09,304.33]
["bitfinex","SOLUSD",1672989062075,22.41737149,13.1,13.09,247.0]
["bitfinex","SOLUSD",1672989062625,49.00737149,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989062811,49.00737149,13.1,13.09,77.33]
["bitfinex","SOLUSD",1672989063016,49.00737149,13.1,13.09,357.9286]
["bitfinex","SOLUSD",1672989064927,17.0,13.099,13.09,357.9286]
["bitfinex","SOLUSD",1672989065329,22.41737149,13.098,13.09,357.9286]
["bitfinex","SOLUSD",1672989065541,17.0,13.097,13.09,110.9286]
["bitfinex","SOLUSD",1672989065976,22.41737149,13.096,13.09,110.9286]
["bitfinex","SOLUSD",1672989066399,17.0,13.095,13.09,110.9286]
["bitfinex","SOLUSD",1672989066809,22.41737149,13.094,13.09,110.9286]
["bitfinex","SOLUSD",1672989067035,17.0,13.093,13.086,118.7308]
["bitfinex","SOLUSD",1672989067228,17.0,13.093,13.083,0.38218]
["bitfinex","SOLUSD",1672989067229,20.0,13.092,13.083,0.38218]
["bitfinex","SOLUSD",1672989067437,20.0,13.092,13.083,20.38218]
["bitfinex","SOLUSD",1672989067438,17.0,13.091,13.083,20.38218]
["bitfinex","SOLUSD",1672989067647,39.41737149,13.091,13.083,20.38218]
["bitfinex","SOLUSD",1672989068083,22.41737149,13.09,13.083,20.38218]
["bitfinex","SOLUSD",1672989070592,22.41737149,13.09,13.083,247.38218]
["bitfinex","SOLUSD",1672989070805,57.3,13.098,13.083,247.38218]
["bitfinex","SOLUSD",1672989071027,57.3,13.098,13.085,227.0]
["bitfinex","SOLUSD",1672989071349,22.41737149,13.097,13.087,247.0]
["bitfinex","SOLUSD",1672989071562,22.41737149,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672989077653,56.74,13.102,13.089,20.0]
["bitfinex","SOLUSD",1672989077964,132.68,13.11,13.091,227.0]
["bitfinex","SOLUSD",1672989077965,22.41737149,13.101,13.091,227.0]
["bitfinex","SOLUSD",1672989078185,55.99,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672989078389,22.41737149,13.101,13.092,20.0]
["bitfinex","SOLUSD",1672989080801,17.0,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672989081220,39.41737149,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672989083651,22.41737149,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672989083852,39.46139496,13.117,13.094,247.0]
["bitfinex","SOLUSD",1672989083853,55.16,13.109,13.094,247.0]
["bitfinex","SOLUSD",1672989084172,20.0,13.108,13.094,247.0]
["bitfinex","SOLUSD",1672989084364,55.2,13.107,13.094,247.0]
["bitfinex","SOLUSD",1672989084577,20.0,13.106,13.094,247.0]
["bitfinex","SOLUSD",1672989084790,55.69,13.105,13.094,247.0]
["bitfinex","SOLUSD",1672989084997,20.0,13.104,13.094,247.0]
["bitfinex","SOLUSD",1672989085417,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989085629,20.0,13.107,13.094,20.0]
["bitfinex","SOLUSD",1672989085845,56.27,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672989086055,20.0,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672989086477,20.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1672989086790,73.12,13.107,13.094,20.0]
["bitfinex","SOLUSD",1672989086998,20.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672989087331,72.99,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672989087532,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989088366,55.72,13.103,13.094,20.0]
["bitfinex","SOLUSD",1672989088577,20.0,13.102,13.094,20.0]
["bitfinex","SOLUSD",1672989088891,75.68,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989089310,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989089751,74.85,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989089975,17.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989090268,20.0,13.102,13.093,20.0]
["bitfinex","SOLUSD",1672989090669,20.0,13.102,13.093,247.0]
["bitfinex","SOLUSD",1672989091422,20.0,13.103,13.093,247.0]
["bitfinex","SOLUSD",1672989091639,20.0,13.103,13.095,20.0]
["bitfinex","SOLUSD",1672989094295,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989096383,17.0,13.102,13.093,20.0]
["bitfinex","SOLUSD",1672989097433,17.0,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672989097634,39.41737149,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672989099204,39.41737149,13.102,13.091,247.0]
["bitfinex","SOLUSD",1672989099205,54.85,13.101,13.091,227.0]
["bitfinex","SOLUSD",1672989099417,56.77,13.1,13.091,227.0]
["bitfinex","SOLUSD",1672989099636,54.8,13.099,13.091,227.0]
["bitfinex","SOLUSD",1672989099959,17.0,13.098,13.091,227.0]
["bitfinex","SOLUSD",1672989102145,54.88,13.1,13.091,227.0]
["bitfinex","SOLUSD",1672989102572,17.0,13.099,13.091,227.0]
["bitfinex","SOLUSD",1672989105011,22.41737149,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989105424,17.0,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989106068,72.63,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989106592,17.0,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989111225,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989111425,39.37,13.11,13.092,227.0]
["bitfinex","SOLUSD",1672989111426,22.41737149,13.104,13.092,227.0]
["bitfinex","SOLUSD",1672989111743,39.37,13.11,13.093,20.0]
["bitfinex","SOLUSD",1672989111744,20.0,13.102,13.093,20.0]
["bitfinex","SOLUSD",1672989113410,20.0,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672989113753,54.84,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672989113942,20.0,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672989114563,20.0,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672989114772,54.84,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672989114983,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1672989115634,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1672989115865,77.25737149,13.105,13.095,20.0]
["bitfinex","SOLUSD",1672989116066,42.41737149,13.104,13.095,227.0]
["bitfinex","SOLUSD",1672989116935,17.0,13.103,13.093,227.0]
["bitfinex","SOLUSD",1672989117260,20.0,13.102,13.095,227.0]
["bitfinex","SOLUSD",1672989118302,20.0,13.102,13.092,77.33]
["bitfinex","SOLUSD",1672989118303,20.0,13.102,13.093,227.0]
["bitfinex","SOLUSD",1672989118558,20.0,13.102,13.094,20.0]
["bitfinex","SOLUSD",1672989119344,17.0,13.101,13.092,227.0]
["bitfinex","SOLUSD",1672989120509,17.0,13.101,13.09,170.2921]
["bitfinex","SOLUSD",1672989120704,17.0,13.101,13.091,227.0]
["bitfinex","SOLUSD",1672989120919,17.0,13.101,13.092,20.0]
["bitfinex","SOLUSD",1672989122598,17.0,13.101,13.094,20.0]
["bitfinex","SOLUSD",1672989122802,42.41737149,13.102,13.094,20.0]
["bitfinex","SOLUSD",1672989123023,20.0,13.102,13.094,20.0]
["bitfinex","SOLUSD",1672989123314,20.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672989123464,22.41737149,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672989123647,20.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989124072,42.41737149,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672989124281,42.41737149,13.104,13.093,227.0]
["bitfinex","SOLUSD",1672989124514,54.86,13.103,13.091,227.0]
["bitfinex","SOLUSD",1672989124712,20.0,13.102,13.092,20.0]
["bitfinex","SOLUSD",1672989124909,42.41737149,13.102,13.091,227.0]
["bitfinex","SOLUSD",1672989125247,22.41737149,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989125560,17.0,13.1,13.09,339.9621]
["bitfinex","SOLUSD",1672989126006,39.41737149,13.1,13.09,112.9621]
["bitfinex","SOLUSD",1672989126508,65.93737149,13.1,13.09,112.9621]
["bitfinex","SOLUSD",1672989126912,55.36,13.099,13.09,112.9621]
["bitfinex","SOLUSD",1672989127161,17.0,13.098,13.09,112.9621]
["bitfinex","SOLUSD",1672989127337,22.41737149,13.099,13.09,112.9621]
["bitfinex","SOLUSD",1672989127543,17.0,13.098,13.09,112.9621]
["bitfinex","SOLUSD",1672989128702,17.0,13.098,13.09,339.9621]
["bitfinex","SOLUSD",1672989128898,17.0,13.099,13.09,339.9621]
["bitfinex","SOLUSD",1672989129542,26.52,13.1,13.09,339.9621]
["bitfinex","SOLUSD",1672989130294,20.0,13.102,13.09,339.9621]
["bitfinex","SOLUSD",1672989130295,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989130603,42.41737149,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989130984,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989131208,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672989131320,55.27,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989131643,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989132086,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989132606,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1672989132807,55.07,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989132996,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989133421,17.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989134569,71.84,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989134777,17.0,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989135023,39.41737149,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989135241,94.42737149,13.101,13.09,339.9621]
["bitfinex","SOLUSD",1672989135627,26.34,13.1,13.09,339.9621]
["bitfinex","SOLUSD",1672989135840,17.0,13.099,13.09,339.9621]
["bitfinex","SOLUSD",1672989136702,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672989136900,94.95737149,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672989137778,39.41737149,13.099,13.089,247.0]
["bitfinex","SOLUSD",1672989138356,39.41737149,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672989140091,75.66,13.098,13.085,227.0]
["bitfinex","SOLUSD",1672989140471,17.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672989140671,75.93,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672989140889,17.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672989141105,20.0,13.094,13.086,20.0]
["bitfinex","SOLUSD",1672989141303,20.0,13.094,13.086,247.0]
["bitfinex","SOLUSD",1672989141740,17.0,13.093,13.086,247.0]
["bitfinex","SOLUSD",1672989141940,20.0,13.092,13.086,247.0]
["bitfinex","SOLUSD",1672989142381,20.0,13.092,13.086,20.0]
["bitfinex","SOLUSD",1672989142896,20.0,13.092,13.084,247.0]
["bitfinex","SOLUSD",1672989144457,17.0,13.091,13.084,247.0]
["bitfinex","SOLUSD",1672989146877,20.0,13.092,13.084,247.0]
["bitfinex","SOLUSD",1672989147110,20.0,13.093,13.084,247.0]
["bitfinex","SOLUSD",1672989147511,20.0,13.094,13.084,247.0]
["bitfinex","SOLUSD",1672989148461,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989148649,22.41737149,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989148863,20.0,13.092,13.084,20.0]
["bitfinex","SOLUSD",1672989152133,20.0,13.092,13.083,398.12808]
["bitfinex","SOLUSD",1672989152345,17.0,13.091,13.083,340.76808]
["bitfinex","SOLUSD",1672989153745,20.0,13.092,13.084,20.0]
["bitfinex","SOLUSD",1672989153949,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989154163,17.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989154373,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989156672,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989157041,22.41737149,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989157222,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989157933,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989158146,57.32,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989158350,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989161191,98.24243076,13.099,13.086,227.0]
["bitfinex","SOLUSD",1672989161412,56.83,13.1,13.088,227.0]
["bitfinex","SOLUSD",1672989161605,22.41737149,13.101,13.088,227.0]
["bitfinex","SOLUSD",1672989161820,22.41737149,13.101,13.087,74.35]
["bitfinex","SOLUSD",1672989161821,22.41737149,13.101,13.09,227.0]
["bitfinex","SOLUSD",1672989162037,56.8,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989162982,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989163305,56.8,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989163620,17.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989164348,56.8,13.103,13.091,20.0]
["bitfinex","SOLUSD",1672989164692,116.0473,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672989164879,58.7773,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672989165096,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989165621,20.0,13.105,13.094,17.0]
["bitfinex","SOLUSD",1672989165799,57.21,13.104,13.094,17.0]
["bitfinex","SOLUSD",1672989166012,20.0,13.103,13.094,17.0]
["bitfinex","SOLUSD",1672989166452,57.0,13.108,13.094,17.0]
["bitfinex","SOLUSD",1672989166663,57.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1672989166970,56.75,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672989167372,56.51,13.113,13.099,20.0]
["bitfinex","SOLUSD",1672989167712,78.92737149,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672989167922,37.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672989168113,56.42,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989168323,17.0,13.11,13.1,342.0259]
["bitfinex","SOLUSD",1672989168544,56.52,13.109,13.1,342.0259]
["bitfinex","SOLUSD",1672989168765,56.51,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989170211,76.57,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672989171682,17.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989173578,72.7,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989174527,55.7,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989174940,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672989176321,72.24,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672989179176,55.24,13.111,13.102,17.0]
["bitfinex","SOLUSD",1672989179514,20.0,13.112,13.102,17.0]
["bitfinex","SOLUSD",1672989179684,20.0,13.113,13.102,17.0]
["bitfinex","SOLUSD",1672989179891,55.15,13.112,13.102,17.0]
["bitfinex","SOLUSD",1672989180113,20.0,13.111,13.103,20.0]
["bitfinex","SOLUSD",1672989180315,20.0,13.111,13.104,17.0]
["bitfinex","SOLUSD",1672989180527,20.0,13.111,13.105,20.0]
["bitfinex","SOLUSD",1672989180742,55.11,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672989180951,54.96,13.119,13.107,247.0]
["bitfinex","SOLUSD",1672989182424,17.0,13.118,13.107,247.0]
["bitfinex","SOLUSD",1672989182751,17.0,13.118,13.103,227.0]
["bitfinex","SOLUSD",1672989182752,20.0,13.116,13.103,227.0]
["bitfinex","SOLUSD",1672989182964,56.18,13.117,13.103,227.0]
["bitfinex","SOLUSD",1672989182965,93.19,13.115,13.103,227.0]
["bitfinex","SOLUSD",1672989183478,115.60737149,13.115,13.103,227.0]
["bitfinex","SOLUSD",1672989183907,115.60737149,13.115,13.102,20.0]
["bitfinex","SOLUSD",1672989184956,93.19,13.115,13.102,20.0]
["bitfinex","SOLUSD",1672989185362,115.60737149,13.115,13.101,227.0]
["bitfinex","SOLUSD",1672989186847,20.0,13.114,13.101,227.0]
["bitfinex","SOLUSD",1672989187044,77.23,13.113,13.101,227.0]
["bitfinex","SOLUSD",1672989187250,57.23,13.113,13.101,227.0]
["bitfinex","SOLUSD",1672989187474,20.0,13.112,13.101,227.0]
["bitfinex","SOLUSD",1672989187893,26.34,13.11,13.101,227.0]
["bitfinex","SOLUSD",1672989188515,17.0,13.109,13.101,227.0]
["bitfinex","SOLUSD",1672989192728,17.0,13.11,13.101,227.0]
["bitfinex","SOLUSD",1672989193352,17.0,13.111,13.101,227.0]
["bitfinex","SOLUSD",1672989195165,17.0,13.111,13.101,224.0]
["bitfinex","SOLUSD",1672989198740,17.0,13.111,13.1,118.4287]
["bitfinex","SOLUSD",1672989199144,74.24,13.111,13.1,118.4287]
["bitfinex","SOLUSD",1672989199577,96.65737149,13.111,13.098,57.3]
["bitfinex","SOLUSD",1672989199892,69.75722465,13.11,13.096,20.0]
["bitfinex","SOLUSD",1672989200109,94.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672989200321,116.66737149,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672989200952,159.90459614,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672989201791,22.41737149,13.108,13.094,227.0]
["bitfinex","SOLUSD",1672989201990,20.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672989202194,94.27,13.105,13.093,227.0]
["bitfinex","SOLUSD",1672989202415,116.68737149,13.105,13.093,227.0]
["bitfinex","SOLUSD",1672989202946,116.68737149,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672989203150,116.68737149,13.105,13.092,227.0]
["bitfinex","SOLUSD",1672989203362,159.92459614,13.105,13.092,227.0]
["bitfinex","SOLUSD",1672989203764,159.92459614,13.105,13.09,230.0552]
["bitfinex","SOLUSD",1672989203974,22.41737149,13.104,13.09,287.3852]
["bitfinex","SOLUSD",1672989204183,94.28,13.103,13.09,230.0552]
["bitfinex","SOLUSD",1672989204627,94.28,13.103,13.09,514.3852]
["bitfinex","SOLUSD",1672989204843,26.52,13.1,13.09,457.0552]
["bitfinex","SOLUSD",1672989205028,17.0,13.099,13.09,457.0552]
["bitfinex","SOLUSD",1672989208070,17.0,13.099,13.086,57.35]
["bitfinex","SOLUSD",1672989208286,57.1319,13.088,13.085,57.36]
["bitfinex","SOLUSD",1672989208503,57.1319,13.088,13.084,227.0]
["bitfinex","SOLUSD",1672989212818,55.1319,13.088,13.084,227.0]
["bitfinex","SOLUSD",1672989213026,55.1319,13.088,13.085,20.0]
["bitfinex","SOLUSD",1672989214722,55.1319,13.088,13.084,227.0]
["bitfinex","SOLUSD",1672989221377,55.1319,13.088,13.085,20.0]
["bitfinex","SOLUSD",1672989221893,53.1319,13.088,13.085,20.0]
["bitfinex","SOLUSD",1672989222831,53.1319,13.088,13.084,227.0]
["bitfinex","SOLUSD",1672989223664,53.1319,13.088,13.083,120.26778]
["bitfinex","SOLUSD",1672989227769,57.35,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989227960,20.0,13.086,13.083,0.38218]
["bitfinex","SOLUSD",1672989228172,22.41737149,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989228378,53.1319,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989228921,53.1319,13.088,13.083,20.38218]
["bitfinex","SOLUSD",1672989237216,18.334,13.088,13.084,20.0]
["bitfinex","SOLUSD",1672989237420,18.334,13.088,13.085,17.0]
["bitfinex","SOLUSD",1672989237638,18.334,13.088,13.084,20.0]
["bitfinex","SOLUSD",1672989239664,18.334,13.088,13.085,17.0]
["bitfinex","SOLUSD",1672989239850,57.31,13.096,13.085,17.0]
["bitfinex","SOLUSD",1672989240058,57.31,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672989240059,20.0,13.095,13.084,36.85128671]
["bitfinex","SOLUSD",1672989240271,54.79,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989240483,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989241017,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989241234,54.78,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989241546,37.0,13.093,13.083,20.38218]
["bitfinex","SOLUSD",1672989241795,54.79,13.092,13.083,20.38218]
["bitfinex","SOLUSD",1672989241979,37.0,13.091,13.083,20.38218]
["bitfinex","SOLUSD",1672989242195,54.8,13.09,13.083,0.38218]
["bitfinex","SOLUSD",1672989244941,39.41737149,13.089,13.083,0.38218]
["bitfinex","SOLUSD",1672989245151,54.78,13.088,13.083,0.38218]
["bitfinex","SOLUSD",1672989245401,17.0,13.087,13.083,0.38218]
["bitfinex","SOLUSD",1672989245569,54.78,13.086,13.083,0.38218]
["bitfinex","SOLUSD",1672989246436,17.0,13.085,13.083,0.38218]
["bitfinex","SOLUSD",1672989246641,17.0,13.085,13.073,118.6566]
["bitfinex","SOLUSD",1672989246642,87.23644452,13.078,13.073,118.6566]
["bitfinex","SOLUSD",1672989246854,87.23644452,13.078,13.074,227.0]
["bitfinex","SOLUSD",1672989247059,87.23644452,13.078,13.075,20.0]
["bitfinex","SOLUSD",1672989248108,87.23644452,13.078,13.076,17.0]
["bitfinex","SOLUSD",1672989248308,87.23644452,13.078,13.075,20.0]
["bitfinex","SOLUSD",1672989248872,87.23644452,13.078,13.074,227.0]
["bitfinex","SOLUSD",1672989249055,117.82571552,13.078,13.074,227.0]
["bitfinex","SOLUSD",1672989249989,87.23644452,13.078,13.074,227.0]
["bitfinex","SOLUSD",1672989250202,87.23644452,13.078,13.074,226.5]
["bitfinex","SOLUSD",1672989250420,87.23644452,13.078,13.073,118.6566]
["bitfinex","SOLUSD",1672989251477,17.0,13.077,13.069,118.7190595]
["bitfinex","SOLUSD",1672989251692,87.23644452,13.078,13.069,345.7190595]
["bitfinex","SOLUSD",1672989253164,17.0,13.077,13.069,345.7190595]
["bitfinex","SOLUSD",1672989253882,17.0,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989255251,87.23644452,13.078,13.069,8.4988595]
["bitfinex","SOLUSD",1672989255461,54.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989255678,204.39507332,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989256032,45.92259131,13.076,13.069,8.4988595]
["bitfinex","SOLUSD",1672989256277,54.74,13.075,13.069,8.4988595]
["bitfinex","SOLUSD",1672989256602,17.0,13.074,13.069,8.4988595]
["bitfinex","SOLUSD",1672989257452,17.0,13.075,13.069,8.4988595]
["bitfinex","SOLUSD",1672989257680,54.74,13.076,13.069,8.4988595]
["bitfinex","SOLUSD",1672989257872,54.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989258087,87.23644452,13.078,13.069,8.4988595]
["bitfinex","SOLUSD",1672989258406,87.23644452,13.078,13.069,25.35014621]
["bitfinex","SOLUSD",1672989258675,87.23644452,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989258962,87.23644452,13.078,13.07,36.85128671]
["bitfinex","SOLUSD",1672989259145,87.23644452,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989260311,117.83700752,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989260627,117.83700752,13.078,13.069,351.0116595]
["bitfinex","SOLUSD",1672989261130,87.23644452,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989261605,87.23644452,13.078,13.07,36.85128671]
["bitfinex","SOLUSD",1672989261760,87.23644452,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989264285,87.23644452,13.078,13.07,36.85128671]
["bitfinex","SOLUSD",1672989264496,87.23644452,13.078,13.072,247.0]
["bitfinex","SOLUSD",1672989264724,87.23644452,13.078,13.074,20.0]
["bitfinex","SOLUSD",1672989266342,87.23644452,13.078,13.071,243.85128671]
["bitfinex","SOLUSD",1672989266480,87.23644452,13.078,13.071,227.0]
["bitfinex","SOLUSD",1672989266697,87.23644452,13.078,13.069,124.0116595]
["bitfinex","SOLUSD",1672989266907,87.23644452,13.078,13.069,351.0116595]
["bitfinex","SOLUSD",1672989267122,87.23644452,13.078,13.07,20.0]
["bitfinex","SOLUSD",1672989267539,87.23644452,13.078,13.069,351.0116595]
["bitfinex","SOLUSD",1672989267765,17.0,13.077,13.069,124.0116595]
["bitfinex","SOLUSD",1672989268612,39.41737149,13.077,13.069,124.0116595]
["bitfinex","SOLUSD",1672989269016,87.23644452,13.078,13.069,124.0116595]
["bitfinex","SOLUSD",1672989269454,17.0,13.077,13.069,124.0116595]
["bitfinex","SOLUSD",1672989269870,71.73,13.077,13.069,124.0116595]
["bitfinex","SOLUSD",1672989270084,71.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989270274,94.14737149,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989270899,71.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989271436,22.41737149,13.076,13.069,8.4988595]
["bitfinex","SOLUSD",1672989271645,71.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989271855,54.73,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989272076,17.0,13.076,13.069,8.4988595]
["bitfinex","SOLUSD",1672989272391,22.41737149,13.075,13.069,8.4988595]
["bitfinex","SOLUSD",1672989272713,17.0,13.074,13.069,8.4988595]
["bitfinex","SOLUSD",1672989272918,77.13737149,13.075,13.069,8.4988595]
["bitfinex","SOLUSD",1672989273163,54.71,13.077,13.069,8.4988595]
["bitfinex","SOLUSD",1672989273422,113.0584475,13.074,13.064,43.2424081]
["bitfinex","SOLUSD",1672989273766,77.88733044,13.073,13.064,43.2424081]
["bitfinex","SOLUSD",1672989273849,74.65,13.073,13.064,43.2424081]
["bitfinex","SOLUSD",1672989274066,87.23644452,13.078,13.064,43.2424081]
["bitfinex","SOLUSD",1672989274067,54.63,13.077,13.064,43.2424081]
["bitfinex","SOLUSD",1672989274299,54.63,13.077,13.065,227.0]
["bitfinex","SOLUSD",1672989274481,54.63,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672989274688,54.63,13.077,13.066,36.85128671]
["bitfinex","SOLUSD",1672989274903,54.63,13.077,13.064,43.2424081]
["bitfinex","SOLUSD",1672989275229,77.04737149,13.077,13.064,43.2424081]
["bitfinex","SOLUSD",1672989275429,77.04737149,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672989276178,77.04737149,13.077,13.065,227.0]
["bitfinex","SOLUSD",1672989276385,17.0,13.076,13.065,227.0]
["bitfinex","SOLUSD",1672989276596,20.0,13.074,13.064,43.2424081]
["bitfinex","SOLUSD",1672989276803,91.7,13.073,13.064,43.2424081]
["bitfinex","SOLUSD",1672989277128,114.11737149,13.073,13.064,43.2424081]
["bitfinex","SOLUSD",1672989277446,22.41737149,13.072,13.064,43.2424081]
["bitfinex","SOLUSD",1672989277638,71.71,13.071,13.064,43.2424081]
["bitfinex","SOLUSD",1672989279136,42.41737149,13.07,13.059,45.10223199]
["bitfinex","SOLUSD",1672989279430,71.71,13.069,13.059,45.10223199]
["bitfinex","SOLUSD",1672989280050,71.71,13.069,13.059,272.10223199]
["bitfinex","SOLUSD",1672989280258,71.71,13.069,13.06,20.0]
["bitfinex","SOLUSD",1672989280888,71.71,13.069,13.059,160.66578699]
["bitfinex","SOLUSD",1672989281751,20.0,13.068,13.059,160.66578699]
["bitfinex","SOLUSD",1672989281965,71.68,13.067,13.059,127.40784031]
["bitfinex","SOLUSD",1672989282149,179.20461558,13.067,13.059,127.40784031]
["bitfinex","SOLUSD",1672989282395,149.92133076,13.066,13.059,127.40784031]
["bitfinex","SOLUSD",1672989282684,159.15461558,13.065,13.059,127.40784031]
["bitfinex","SOLUSD",1672989282902,94.04737149,13.065,13.059,127.40784031]
["bitfinex","SOLUSD",1672989283102,17.0,13.065,13.059,127.40784031]
["bitfinex","SOLUSD",1672989283832,17.0,13.066,13.059,127.40784031]
["bitfinex","SOLUSD",1672989284057,17.0,13.067,13.059,127.40784031]
["bitfinex","SOLUSD",1672989285733,22.41737149,13.068,13.059,127.40784031]
["bitfinex","SOLUSD",1672989286687,22.41737149,13.068,13.06,20.0]
["bitfinex","SOLUSD",1672989286872,20.41737149,13.068,13.06,20.0]
["bitfinex","SOLUSD",1672989287108,135.0773,13.09,13.061,247.0]
["bitfinex","SOLUSD",1672989287318,66.0989,13.085,13.063,227.0]
["bitfinex","SOLUSD",1672989287631,66.0989,13.085,13.066,20.0]
["bitfinex","SOLUSD",1672989287834,26.34,13.082,13.068,227.0]
["bitfinex","SOLUSD",1672989288046,26.34,13.082,13.069,20.0]
["bitfinex","SOLUSD",1672989288289,20.0,13.087,13.069,20.0]
["bitfinex","SOLUSD",1672989288495,75.57,13.086,13.069,36.85128671]
["bitfinex","SOLUSD",1672989288750,75.57,13.086,13.069,20.0]
["bitfinex","SOLUSD",1672989289484,17.0,13.085,13.07,227.0]
["bitfinex","SOLUSD",1672989289608,75.78,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672989289860,55.78,13.084,13.071,20.0]
["bitfinex","SOLUSD",1672989290030,20.0,13.083,13.071,297.71066949]
["bitfinex","SOLUSD",1672989290239,55.94,13.082,13.071,297.71066949]
["bitfinex","SOLUSD",1672989290476,55.94,13.082,13.071,70.71066949]
["bitfinex","SOLUSD",1672989290891,17.0,13.081,13.071,70.71066949]
["bitfinex","SOLUSD",1672989291098,56.4,13.08,13.071,70.71066949]
["bitfinex","SOLUSD",1672989291302,17.0,13.079,13.071,70.71066949]
["bitfinex","SOLUSD",1672989291636,17.0,13.079,13.071,50.71066949]
["bitfinex","SOLUSD",1672989292026,17.0,13.079,13.071,35.63296949]
["bitfinex","SOLUSD",1672989292239,50.01737149,13.078,13.071,35.63296949]
["bitfinex","SOLUSD",1672989292571,39.41737149,13.077,13.071,35.63296949]
["bitfinex","SOLUSD",1672989292807,27.88,13.076,13.071,35.63296949]
["bitfinex","SOLUSD",1672989292995,17.0,13.075,13.071,35.63296949]
["bitfinex","SOLUSD",1672989293711,28.67,13.074,13.071,35.63296949]
["bitfinex","SOLUSD",1672989293923,17.0,13.073,13.071,35.63296949]
["bitfinex","SOLUSD",1672989294129,48.92,13.072,13.071,35.63296949]
["bitfinex","SOLUSD",1672989294339,65.92,13.072,13.071,35.63296949]
["bitfinex","SOLUSD",1672989294800,65.92,13.072,13.064,40.931137]
["bitfinex","SOLUSD",1672989294801,20.0,13.071,13.064,40.931137]
["bitfinex","SOLUSD",1672989294974,198.68,13.07,13.064,40.931137]
["bitfinex","SOLUSD",1672989295188,221.09737149,13.07,13.064,40.931137]
["bitfinex","SOLUSD",1672989295397,22.41737149,13.069,13.064,40.931137]
["bitfinex","SOLUSD",1672989295620,20.0,13.067,13.064,40.931137]
["bitfinex","SOLUSD",1672989295839,50.52,13.066,13.064,40.931137]
["bitfinex","SOLUSD",1672989296166,17.0,13.065,13.064,40.931137]
["bitfinex","SOLUSD",1672989296335,37.0,13.065,13.064,40.931137]
["bitfinex","SOLUSD",1672989296984,68.34,13.065,13.064,40.931137]
["bitfinex","SOLUSD",1672989297176,90.75737149,13.065,13.064,40.931137]
["bitfinex","SOLUSD",1672989297499,68.34,13.065,13.064,29.931137]
["bitfinex","SOLUSD",1672989297707,53.75737149,13.065,13.064,29.931137]
["bitfinex","SOLUSD",1672989297929,152.76,13.08,13.064,29.931137]
["bitfinex","SOLUSD",1672989298129,20.0,13.077,13.064,29.931137]
["bitfinex","SOLUSD",1672989298327,20.0,13.076,13.064,29.931137]
["bitfinex","SOLUSD",1672989298655,20.0,13.074,13.064,29.931137]
["bitfinex","SOLUSD",1672989298843,32.76,13.073,13.064,29.931137]
["bitfinex","SOLUSD",1672989299060,55.17737149,13.073,13.064,29.931137]
["bitfinex","SOLUSD",1672989299260,22.41737149,13.072,13.064,29.931137]
["bitfinex","SOLUSD",1672989299469,33.04,13.071,13.064,29.931137]
["bitfinex","SOLUSD",1672989299911,17.0,13.07,13.064,29.931137]
["bitfinex","SOLUSD",1672989300232,33.04,13.071,13.064,29.931137]
["bitfinex","SOLUSD",1672989300425,33.27,13.076,13.064,29.931137]
["bitfinex","SOLUSD",1672989300633,42.41737149,13.075,13.064,29.931137]
["bitfinex","SOLUSD",1672989300970,55.71737149,13.074,13.064,29.931137]
["bitfinex","SOLUSD",1672989301381,20.0,13.073,13.064,29.931137]
["bitfinex","SOLUSD",1672989302837,26.52,13.07,13.064,29.931137]
["bitfinex","SOLUSD",1672989303051,33.5,13.069,13.064,29.931137]
["bitfinex","SOLUSD",1672989303268,17.0,13.068,13.064,29.931137]
["bitfinex","SOLUSD",1672989303477,39.41737149,13.068,13.064,29.931137]
["bitfinex","SOLUSD",1672989303795,22.41737149,13.067,13.064,29.931137]
["bitfinex","SOLUSD",1672989303987,17.0,13.066,13.064,29.931137]
["bitfinex","SOLUSD",1672989304848,42.41737149,13.065,13.064,21.345537]
["bitfinex","SOLUSD",1672989305043,59.41737149,13.065,13.064,21.345537]
["bitfinex","SOLUSD",1672989306418,59.41737149,13.065,13.059,35.76603381]
["bitfinex","SOLUSD",1672989306419,20.0,13.064,13.059,35.76603381]
["bitfinex","SOLUSD",1672989306613,20.0,13.063,13.059,35.76603381]
["bitfinex","SOLUSD",1672989306824,42.41737149,13.063,13.059,35.76603381]
["bitfinex","SOLUSD",1672989307039,22.41737149,13.062,13.059,35.76603381]
["bitfinex","SOLUSD",1672989307877,20.0,13.061,13.059,24.76603381]
["bitfinex","SOLUSD",1672989308210,58.00737149,13.06,13.059,24.76603381]
["bitfinex","SOLUSD",1672989308419,58.00737149,13.06,13.048,20.0]
["bitfinex","SOLUSD",1672989308622,22.41737149,13.059,13.043,57.54]
["bitfinex","SOLUSD",1672989308822,22.41737149,13.059,13.04,227.0]
["bitfinex","SOLUSD",1672989308823,35.99,13.058,13.04,227.0]
["bitfinex","SOLUSD",1672989309157,20.0,13.056,13.041,175.4625]
["bitfinex","SOLUSD",1672989309479,78.42737149,13.055,13.042,3.6052618]
["bitfinex","SOLUSD",1672989309879,39.41737149,13.054,13.042,3.6052618]
["bitfinex","SOLUSD",1672989310100,20.0,13.053,13.042,3.6052618]
["bitfinex","SOLUSD",1672989310313,17.0,13.052,13.042,3.6052618]
["bitfinex","SOLUSD",1672989310524,39.41737149,13.052,13.042,3.6052618]
["bitfinex","SOLUSD",1672989310725,22.41737149,13.051,13.042,3.6052618]
["bitfinex","SOLUSD",1672989310938,17.0,13.05,13.042,3.6052618]
["bitfinex","SOLUSD",1672989311361,39.41737149,13.05,13.042,3.6052618]
["bitfinex","SOLUSD",1672989313353,22.41737149,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989313683,20.0,13.053,13.042,3.6052618]
["bitfinex","SOLUSD",1672989313993,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989314202,52.81,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672989314409,22.41737149,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989314617,52.81,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672989314825,22.41737149,13.055,13.043,57.54]
["bitfinex","SOLUSD",1672989315035,52.48,13.054,13.042,3.6052618]
["bitfinex","SOLUSD",1672989315251,50.98,13.054,13.042,3.6052618]
["bitfinex","SOLUSD",1672989315450,22.41737149,13.053,13.042,3.6052618]
["bitfinex","SOLUSD",1672989315867,18.5,13.054,13.042,113.4752618]
["bitfinex","SOLUSD",1672989316079,22.41737149,13.057,13.043,77.54]
["bitfinex","SOLUSD",1672989316290,31.96,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672989316509,22.41737149,13.057,13.045,57.53]
["bitfinex","SOLUSD",1672989316719,22.41737149,13.055,13.044,77.54]
["bitfinex","SOLUSD",1672989317341,20.0,13.054,13.044,77.54]
["bitfinex","SOLUSD",1672989317662,42.41737149,13.054,13.044,77.54]
["bitfinex","SOLUSD",1672989318911,42.41737149,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989319124,32.08,13.059,13.045,284.53]
["bitfinex","SOLUSD",1672989319333,32.15,13.066,13.046,37.0]
["bitfinex","SOLUSD",1672989319551,22.41737149,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672989319753,22.41737149,13.06,13.05,227.0]
["bitfinex","SOLUSD",1672989319962,22.41737149,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672989320178,32.08,13.064,13.051,20.0]
["bitfinex","SOLUSD",1672989320388,20.0,13.063,13.051,20.0]
["bitfinex","SOLUSD",1672989320598,31.97,13.062,13.051,20.0]
["bitfinex","SOLUSD",1672989320824,20.0,13.063,13.051,304.51]
["bitfinex","SOLUSD",1672989321020,22.41737149,13.062,13.051,304.51]
["bitfinex","SOLUSD",1672989321553,31.91,13.065,13.051,304.51]
["bitfinex","SOLUSD",1672989321776,20.0,13.064,13.051,304.51]
["bitfinex","SOLUSD",1672989322189,22.41737149,13.063,13.051,304.51]
["bitfinex","SOLUSD",1672989322430,22.41737149,13.063,13.052,17.0]
["bitfinex","SOLUSD",1672989322622,20.0,13.062,13.053,20.0]
["bitfinex","SOLUSD",1672989322838,20.0,13.062,13.054,227.0]
["bitfinex","SOLUSD",1672989323150,20.0,13.062,13.055,20.0]
["bitfinex","SOLUSD",1672989323356,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989324105,42.41737149,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989324835,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989325043,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1672989325258,31.83,13.067,13.055,20.0]
["bitfinex","SOLUSD",1672989325573,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989325975,22.41737149,13.065,13.054,227.0]
["bitfinex","SOLUSD",1672989326178,20.0,13.064,13.054,227.0]
["bitfinex","SOLUSD",1672989326411,17.0,13.063,13.052,284.5]
["bitfinex","SOLUSD",1672989326623,20.0,13.062,13.053,20.0]
["bitfinex","SOLUSD",1672989328531,22.41737149,13.065,13.053,20.0]
["bitfinex","SOLUSD",1672989328709,37.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1672989329445,59.41737149,13.064,13.053,20.0]
["bitfinex","SOLUSD",1672989330091,20.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1672989330301,22.41737149,13.065,13.053,20.0]
["bitfinex","SOLUSD",1672989331232,22.41737149,13.065,13.055,20.0]
["bitfinex","SOLUSD",1672989332189,29.75,13.064,13.051,304.51]
["bitfinex","SOLUSD",1672989332403,37.0,13.063,13.051,247.0]
["bitfinex","SOLUSD",1672989332716,42.41737149,13.063,13.053,247.0]
["bitfinex","SOLUSD",1672989333350,20.0,13.063,13.053,247.0]
["bitfinex","SOLUSD",1672989333579,22.41737149,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989333753,20.0,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989334912,20.0,13.064,13.054,17.0]
["bitfinex","SOLUSD",1672989335136,20.0,13.064,13.055,20.0]
["bitfinex","SOLUSD",1672989335346,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1672989335549,31.31,13.067,13.055,20.0]
["bitfinex","SOLUSD",1672989335747,37.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989335954,31.28,13.065,13.055,20.0]
["bitfinex","SOLUSD",1672989336301,37.0,13.064,13.053,20.0]
["bitfinex","SOLUSD",1672989336689,31.12,13.063,13.053,20.0]
["bitfinex","SOLUSD",1672989337026,20.0,13.062,13.053,20.0]
["bitfinex","SOLUSD",1672989337427,17.0,13.061,13.053,20.0]
["bitfinex","SOLUSD",1672989338052,20.0,13.062,13.053,20.0]
["bitfinex","SOLUSD",1672989338283,20.0,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989338489,47.83,13.063,13.053,247.0]
["bitfinex","SOLUSD",1672989338708,20.0,13.062,13.053,247.0]
["bitfinex","SOLUSD",1672989338911,20.0,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989339328,42.41737149,13.068,13.053,247.0]
["bitfinex","SOLUSD",1672989339544,31.19,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672989339766,20.0,13.066,13.056,20.0]
["bitfinex","SOLUSD",1672989340477,17.0,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989340690,20.0,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989340902,20.0,13.066,13.053,247.0]
["bitfinex","SOLUSD",1672989341105,31.57,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989341324,20.0,13.066,13.053,263.92938745]
["bitfinex","SOLUSD",1672989341540,20.0,13.068,13.053,263.92938745]
["bitfinex","SOLUSD",1672989341734,31.8,13.067,13.053,263.92938745]
["bitfinex","SOLUSD",1672989341951,20.0,13.066,13.053,247.0]
["bitfinex","SOLUSD",1672989342370,17.0,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989342581,20.0,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989342786,20.0,13.064,13.056,20.0]
["bitfinex","SOLUSD",1672989343648,20.0,13.064,13.055,227.0]
["bitfinex","SOLUSD",1672989343867,20.0,13.064,13.053,227.0]
["bitfinex","SOLUSD",1672989344059,17.0,13.063,13.054,20.0]
["bitfinex","SOLUSD",1672989344271,20.0,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989344272,20.0,13.062,13.054,20.0]
["bitfinex","SOLUSD",1672989344480,20.0,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989345007,20.0,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989345219,50.22,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989345428,20.0,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989345835,20.0,13.064,13.052,57.5]
["bitfinex","SOLUSD",1672989345836,50.11,13.063,13.05,20.0]
["bitfinex","SOLUSD",1672989346052,20.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989346278,17.0,13.061,13.05,20.0]
["bitfinex","SOLUSD",1672989346489,33.06,13.06,13.05,20.0]
["bitfinex","SOLUSD",1672989346700,17.0,13.059,13.05,20.0]
["bitfinex","SOLUSD",1672989346908,17.0,13.059,13.05,247.0]
["bitfinex","SOLUSD",1672989347120,17.0,13.06,13.05,247.0]
["bitfinex","SOLUSD",1672989347539,33.01,13.061,13.05,247.0]
["bitfinex","SOLUSD",1672989347858,20.0,13.062,13.05,247.0]
["bitfinex","SOLUSD",1672989348604,20.0,13.067,13.05,247.0]
["bitfinex","SOLUSD",1672989348801,50.69,13.066,13.05,247.0]
["bitfinex","SOLUSD",1672989349000,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1672989349214,51.08,13.064,13.053,20.0]
["bitfinex","SOLUSD",1672989349424,20.0,13.063,13.053,20.0]
["bitfinex","SOLUSD",1672989349737,17.0,13.062,13.053,20.0]
["bitfinex","SOLUSD",1672989350885,17.0,13.061,13.052,227.0]
["bitfinex","SOLUSD",1672989351101,17.0,13.062,13.052,227.0]
["bitfinex","SOLUSD",1672989351305,17.0,13.062,13.051,57.51]
["bitfinex","SOLUSD",1672989351524,51.13,13.062,13.05,227.0]
["bitfinex","SOLUSD",1672989352059,51.13,13.062,13.051,20.0]
["bitfinex","SOLUSD",1672989353313,51.13,13.062,13.05,227.0]
["bitfinex","SOLUSD",1672989353934,51.13,13.062,13.049,393.6873]
["bitfinex","SOLUSD",1672989354146,51.13,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989357720,17.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989357932,50.13,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989360252,48.13,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989365486,33.13,13.062,13.05,20.0]
["bitfinex","SOLUSD",1672989365908,20.0,13.063,13.051,17.0]
["bitfinex","SOLUSD",1672989366122,20.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1672989366338,29.82,13.064,13.052,20.0]
["bitfinex","SOLUSD",1672989366563,20.0,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672989367188,20.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1672989367401,29.81,13.064,13.052,20.0]
["bitfinex","SOLUSD",1672989367592,20.0,13.063,13.052,247.0]
["bitfinex","SOLUSD",1672989367805,29.85,13.062,13.052,247.0]
["bitfinex","SOLUSD",1672989368015,20.0,13.063,13.052,247.0]
["bitfinex","SOLUSD",1672989368343,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1672989368557,30.12,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989368763,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989368975,30.47,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989369505,20.0,13.063,13.054,20.0]
["bitfinex","SOLUSD",1672989370031,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1672989370238,47.42,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989370560,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989370754,47.5,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989370966,20.0,13.063,13.054,20.0]
["bitfinex","SOLUSD",1672989372559,20.0,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672989372862,17.0,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672989373708,20.0,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672989373918,20.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1672989374232,47.04,13.064,13.052,20.0]
["bitfinex","SOLUSD",1672989374439,20.0,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672989375180,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989376109,17.0,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989376318,20.0,13.063,13.054,20.0]
["bitfinex","SOLUSD",1672989376547,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989377071,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1672989377281,46.67,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989377493,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989378773,20.0,13.065,13.054,35.9863783]
["bitfinex","SOLUSD",1672989378966,20.0,13.067,13.054,35.9863783]
["bitfinex","SOLUSD",1672989379152,29.6,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989379361,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989379581,20.0,13.065,13.055,17.0]
["bitfinex","SOLUSD",1672989379801,20.0,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989379990,20.0,13.068,13.054,20.0]
["bitfinex","SOLUSD",1672989380202,46.58,13.067,13.054,20.0]
["bitfinex","SOLUSD",1672989380537,20.0,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989380740,29.54,13.065,13.054,20.0]
["bitfinex","SOLUSD",1672989380963,20.0,13.064,13.054,20.0]
["bitfinex","SOLUSD",1672989381156,20.0,13.064,13.056,20.0]
["bitfinex","SOLUSD",1672989382009,20.0,13.065,13.056,20.0]
["bitfinex","SOLUSD",1672989383699,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672989383899,29.55,13.067,13.057,32.9863783]
["bitfinex","SOLUSD",1672989384109,133.61,13.08,13.057,32.9863783]
["bitfinex","SOLUSD",1672989384110,29.53,13.074,13.059,20.0]
["bitfinex","SOLUSD",1672989384550,20.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1672989384750,29.55,13.072,13.059,20.0]
["bitfinex","SOLUSD",1672989384958,29.55,13.074,13.061,227.0]
["bitfinex","SOLUSD",1672989385279,22.41737149,13.077,13.063,227.0]
["bitfinex","SOLUSD",1672989385497,29.5,13.076,13.064,20.0]
["bitfinex","SOLUSD",1672989386111,29.5,13.076,13.063,227.0]
["bitfinex","SOLUSD",1672989386322,20.0,13.075,13.063,227.0]
["bitfinex","SOLUSD",1672989386542,30.47,13.074,13.063,227.0]
["bitfinex","SOLUSD",1672989386752,20.0,13.073,13.062,116.5691]
["bitfinex","SOLUSD",1672989386947,17.0,13.072,13.062,116.5691]
["bitfinex","SOLUSD",1672989387159,39.41737149,13.072,13.062,116.5691]
["bitfinex","SOLUSD",1672989387369,48.1,13.072,13.062,116.5691]
["bitfinex","SOLUSD",1672989387812,48.1,13.072,13.062,343.5691]
["bitfinex","SOLUSD",1672989388005,15.51737149,13.079,13.063,20.0]
["bitfinex","SOLUSD",1672989388213,42.1441556,13.078,13.063,20.0]
["bitfinex","SOLUSD",1672989389383,42.1441556,13.078,13.062,343.5691]
["bitfinex","SOLUSD",1672989389384,22.41737149,13.077,13.05,153.47]
["bitfinex","SOLUSD",1672989389602,20.0,13.069,13.052,110.6698]
["bitfinex","SOLUSD",1672989389902,22.41737149,13.068,13.052,110.6698]
["bitfinex","SOLUSD",1672989390098,17.0,13.067,13.052,110.6698]
["bitfinex","SOLUSD",1672989390305,21.963,13.066,13.053,20.0]
["bitfinex","SOLUSD",1672989390641,17.0,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989390849,2.322,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989391060,22.322,13.064,13.053,247.0]
["bitfinex","SOLUSD",1672989391255,22.322,13.064,13.053,264.20241466]
["bitfinex","SOLUSD",1672989391472,45.34437149,13.069,13.053,247.0]
["bitfinex","SOLUSD",1672989391891,22.41737149,13.068,13.053,247.0]
["bitfinex","SOLUSD",1672989392101,23.288,13.067,13.053,247.0]
["bitfinex","SOLUSD",1672989392517,17.0,13.066,13.053,247.0]
["bitfinex","SOLUSD",1672989392727,24.138,13.065,13.053,247.0]
["bitfinex","SOLUSD",1672989392937,17.0,13.064,13.052,110.6698]
["bitfinex","SOLUSD",1672989393150,24.443,13.063,13.052,110.6698]
["bitfinex","SOLUSD",1672989393369,17.0,13.062,13.052,110.6698]
["bitfinex","SOLUSD",1672989394021,21.991,13.062,13.052,110.6698]
["bitfinex","SOLUSD",1672989394327,21.991,13.062,13.049,57.51]
["bitfinex","SOLUSD",1672989394520,20.0,13.059,13.047,227.0]
["bitfinex","SOLUSD",1672989394733,22.507,13.058,13.047,227.0]
["bitfinex","SOLUSD",1672989394944,39.41737149,13.058,13.047,227.0]
["bitfinex","SOLUSD",1672989395256,22.41737149,13.057,13.044,77.54]
["bitfinex","SOLUSD",1672989395470,17.0,13.056,13.046,227.0]
["bitfinex","SOLUSD",1672989396226,17.0,13.056,13.045,227.0]
["bitfinex","SOLUSD",1672989396534,39.41737149,13.056,13.045,227.0]
["bitfinex","SOLUSD",1672989396726,39.41737149,13.056,13.044,57.54]
["bitfinex","SOLUSD",1672989396942,26.345,13.055,13.043,342.036]
["bitfinex","SOLUSD",1672989397159,17.0,13.054,13.043,342.036]
["bitfinex","SOLUSD",1672989397363,20.0,13.053,13.043,342.036]
["bitfinex","SOLUSD",1672989397576,17.0,13.052,13.043,342.036]
["bitfinex","SOLUSD",1672989397785,17.0,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989399358,20.0,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672989399800,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989399992,17.0,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672989400334,20.0,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989401789,20.0,13.052,13.043,342.036]
["bitfinex","SOLUSD",1672989401994,60.11,13.05,13.042,3.6052618]
["bitfinex","SOLUSD",1672989402205,6.695,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989402409,20.0,13.047,13.042,3.6052618]
["bitfinex","SOLUSD",1672989402625,43.758,13.046,13.042,3.6052618]
["bitfinex","SOLUSD",1672989402948,170.45543242,13.046,13.042,3.6052618]
["bitfinex","SOLUSD",1672989403153,20.0,13.044,13.042,3.6052618]
["bitfinex","SOLUSD",1672989403373,17.0,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989403563,225.44522084,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989407579,9.078,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989407779,9.072,13.058,13.042,3.6052618]
["bitfinex","SOLUSD",1672989407997,22.41737149,13.051,13.042,3.6052618]
["bitfinex","SOLUSD",1672989409881,8.541,13.055,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410091,40.11,13.05,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410313,20.0,13.048,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410516,8.028,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410517,8.15,13.047,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410725,20.0,13.046,13.042,3.6052618]
["bitfinex","SOLUSD",1672989410940,25.475,13.045,13.042,3.6052618]
["bitfinex","SOLUSD",1672989411152,20.0,13.044,13.042,3.6052618]
["bitfinex","SOLUSD",1672989411984,20.0,13.045,13.042,3.6052618]
["bitfinex","SOLUSD",1672989412195,22.41737149,13.046,13.042,3.6052618]
["bitfinex","SOLUSD",1672989412507,8.802,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989412508,22.41737149,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989412722,17.0,13.048,13.042,3.6052618]
["bitfinex","SOLUSD",1672989413258,39.41737149,13.048,13.042,3.6052618]
["bitfinex","SOLUSD",1672989413573,22.41737149,13.048,13.042,3.6052618]
["bitfinex","SOLUSD",1672989413980,8.703,13.053,13.042,3.6052618]
["bitfinex","SOLUSD",1672989414189,22.41737149,13.052,13.042,3.6052618]
["bitfinex","SOLUSD",1672989414816,56.40045535,13.055,13.042,3.6052618]
["bitfinex","SOLUSD",1672989415026,78.81782684,13.055,13.043,336.8171]
["bitfinex","SOLUSD",1672989416099,7.589,13.054,13.043,336.8171]
["bitfinex","SOLUSD",1672989416316,37.0,13.053,13.043,336.8171]
["bitfinex","SOLUSD",1672989416846,20.0,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672989417159,20.0,13.054,13.043,336.8171]
["bitfinex","SOLUSD",1672989417368,27.957,13.054,13.043,336.8171]
["bitfinex","SOLUSD",1672989417565,20.0,13.054,13.043,336.8171]
["bitfinex","SOLUSD",1672989418004,17.0,13.053,13.043,336.8171]
["bitfinex","SOLUSD",1672989418200,20.0,13.052,13.043,336.8171]
["bitfinex","SOLUSD",1672989420955,17.0,13.051,13.043,336.8171]
["bitfinex","SOLUSD",1672989422727,17.0,13.051,13.044,20.0]
["bitfinex","SOLUSD",1672989422919,20.0,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989423133,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989423355,20.0,13.056,13.044,20.0]
["bitfinex","SOLUSD",1672989423563,78.81782684,13.059,13.046,227.0]
["bitfinex","SOLUSD",1672989423799,20.0,13.068,13.048,227.0]
["bitfinex","SOLUSD",1672989423989,103.70399468,13.062,13.049,20.0]
["bitfinex","SOLUSD",1672989424192,220.55,13.06,13.043,109.8171]
["bitfinex","SOLUSD",1672989424397,29.306,13.059,13.044,20.0]
["bitfinex","SOLUSD",1672989424607,155.42736617,13.059,13.044,20.0]
["bitfinex","SOLUSD",1672989424836,56.40045535,13.058,13.044,20.0]
["bitfinex","SOLUSD",1672989425046,29.29,13.057,13.044,20.0]
["bitfinex","SOLUSD",1672989425350,51.70737149,13.057,13.044,247.0]
["bitfinex","SOLUSD",1672989425572,22.41737149,13.056,13.044,247.0]
["bitfinex","SOLUSD",1672989425760,20.0,13.055,13.046,20.0]
["bitfinex","SOLUSD",1672989425969,31.68037149,13.056,13.046,20.0]
["bitfinex","SOLUSD",1672989426180,22.41737149,13.054,13.046,20.0]
["bitfinex","SOLUSD",1672989426400,20.0,13.053,13.046,20.0]
["bitfinex","SOLUSD",1672989426819,22.41737149,13.052,13.046,20.0]
["bitfinex","SOLUSD",1672989427136,22.41737149,13.052,13.043,336.8171]
["bitfinex","SOLUSD",1672989427349,17.0,13.051,13.043,336.8171]
["bitfinex","SOLUSD",1672989427880,39.41737149,13.051,13.043,336.8171]
["bitfinex","SOLUSD",1672989428198,39.41737149,13.051,13.044,20.0]
["bitfinex","SOLUSD",1672989429457,20.0,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672989429662,39.41737149,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989430071,22.41737149,13.051,13.044,20.0]
["bitfinex","SOLUSD",1672989431356,8.66,13.055,13.044,20.0]
["bitfinex","SOLUSD",1672989431682,42.41737149,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989431992,42.41737149,13.054,13.044,304.54]
["bitfinex","SOLUSD",1672989431993,22.41737149,13.053,13.044,304.54]
["bitfinex","SOLUSD",1672989432191,20.0,13.052,13.044,247.0]
["bitfinex","SOLUSD",1672989433441,22.41737149,13.052,13.044,247.0]
["bitfinex","SOLUSD",1672989434728,22.41737149,13.052,13.043,109.8171]
["bitfinex","SOLUSD",1672989435047,17.0,13.051,13.043,109.8171]
["bitfinex","SOLUSD",1672989435353,22.41737149,13.05,13.043,109.8171]
["bitfinex","SOLUSD",1672989436188,17.0,13.049,13.043,109.8171]
["bitfinex","SOLUSD",1672989436608,39.41737149,13.049,13.043,109.8171]
["bitfinex","SOLUSD",1672989436814,39.41737149,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989437233,95.34391082,13.049,13.042,3.6052618]
["bitfinex","SOLUSD",1672989437446,20.0,13.048,13.042,3.6052618]
["bitfinex","SOLUSD",1672989437660,25.526,13.047,13.042,3.6052618]
["bitfinex","SOLUSD",1672989437866,20.0,13.046,13.042,3.6052618]
["bitfinex","SOLUSD",1672989438082,17.0,13.045,13.042,3.6052618]
["bitfinex","SOLUSD",1672989438294,20.0,13.044,13.042,3.6052618]
["bitfinex","SOLUSD",1672989438707,42.41737149,13.044,13.042,3.6052618]
["bitfinex","SOLUSD",1672989438930,22.41737149,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989439141,42.41737149,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989439546,20.0,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989444180,42.41737149,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989444385,59.41737149,13.043,13.042,3.6052618]
["bitfinex","SOLUSD",1672989444601,47.30353933,13.049,13.043,20.0]
["bitfinex","SOLUSD",1672989444815,133.89,13.06,13.043,20.0]
["bitfinex","SOLUSD",1672989445022,69.72091082,13.058,13.043,355.7414]
["bitfinex","SOLUSD",1672989445232,8.505,13.057,13.043,355.7414]
["bitfinex","SOLUSD",1672989445653,8.505,13.057,13.045,227.0]
["bitfinex","SOLUSD",1672989445863,8.505,13.057,13.046,20.0]
["bitfinex","SOLUSD",1672989446491,20.0,13.056,13.045,227.0]
["bitfinex","SOLUSD",1672989446717,20.0,13.056,13.045,20.0]
["bitfinex","SOLUSD",1672989449346,17.0,13.055,13.044,227.0]
["bitfinex","SOLUSD",1672989449568,55.4437,13.069,13.046,227.0]
["bitfinex","SOLUSD",1672989449749,22.41737149,13.06,13.048,227.0]
["bitfinex","SOLUSD",1672989449961,22.41737149,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672989450283,22.41737149,13.06,13.051,77.51]
["bitfinex","SOLUSD",1672989450695,22.41737149,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672989451029,17.0,13.059,13.051,20.0]
["bitfinex","SOLUSD",1672989451218,29.59,13.058,13.044,227.0]
["bitfinex","SOLUSD",1672989451542,17.0,13.057,13.044,227.0]
["bitfinex","SOLUSD",1672989451734,29.591,13.056,13.045,20.0]
["bitfinex","SOLUSD",1672989451947,17.0,13.055,13.045,20.0]
["bitfinex","SOLUSD",1672989452174,20.0,13.054,13.045,20.0]
["bitfinex","SOLUSD",1672989452386,42.41737149,13.054,13.045,20.0]
["bitfinex","SOLUSD",1672989452597,22.41737149,13.053,13.045,20.0]
["bitfinex","SOLUSD",1672989452789,20.0,13.052,13.045,247.0]
["bitfinex","SOLUSD",1672989453438,20.0,13.052,13.048,20.0]
["bitfinex","SOLUSD",1672989453643,20.0,13.053,13.048,20.0]
["bitfinex","SOLUSD",1672989453889,22.41737149,13.056,13.048,20.0]
["bitfinex","SOLUSD",1672989454061,20.0,13.055,13.048,20.0]
["bitfinex","SOLUSD",1672989454472,42.41737149,13.055,13.047,227.0]
["bitfinex","SOLUSD",1672989455414,20.0,13.055,13.048,17.0]
["bitfinex","SOLUSD",1672989455625,47.30353933,13.062,13.049,20.0]
["bitfinex","SOLUSD",1672989455836,47.30353933,13.062,13.051,20.0]
["bitfinex","SOLUSD",1672989456061,22.41737149,13.061,13.051,20.0]
["bitfinex","SOLUSD",1672989457529,47.30353933,13.062,13.051,20.0]
["bitfinex","SOLUSD",1672989457747,31.64037149,13.065,13.051,20.0]
["bitfinex","SOLUSD",1672989457957,37.0,13.064,13.051,20.0]
["bitfinex","SOLUSD",1672989458284,8.528,13.063,13.051,20.0]
["bitfinex","SOLUSD",1672989458591,20.0,13.062,13.053,227.0]
["bitfinex","SOLUSD",1672989458787,20.0,13.062,13.055,227.0]
["bitfinex","SOLUSD",1672989459000,20.0,13.067,13.056,20.0]
["bitfinex","SOLUSD",1672989459333,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1672989459945,20.0,13.068,13.057,227.0]
["bitfinex","SOLUSD",1672989460156,20.0,13.068,13.058,20.0]
["bitfinex","SOLUSD",1672989460787,20.0,13.068,13.057,227.0]
["bitfinex","SOLUSD",1672989460992,20.0,13.068,13.057,20.0]
["bitfinex","SOLUSD",1672989461213,25.493,13.067,13.056,227.0]
["bitfinex","SOLUSD",1672989461425,20.0,13.066,13.056,227.0]
["bitfinex","SOLUSD",1672989461629,17.0,13.065,13.056,227.0]
["bitfinex","SOLUSD",1672989461845,20.0,13.064,13.056,227.0]
["bitfinex","SOLUSD",1672989462056,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989462267,20.0,13.066,13.058,20.0]
["bitfinex","SOLUSD",1672989462691,20.0,13.068,13.058,20.0]
["bitfinex","SOLUSD",1672989464270,17.0,13.067,13.057,227.0]
["bitfinex","SOLUSD",1672989464479,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1672989464694,20.0,13.066,13.056,227.0]
["bitfinex","SOLUSD",1672989464884,20.0,13.066,13.057,20.0]
["bitfinex","SOLUSD",1672989465532,20.0,13.068,13.058,17.0]
["bitfinex","SOLUSD",1672989465728,20.0,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672989466053,8.584,13.068,13.057,20.0]
["bitfinex","SOLUSD",1672989466270,20.0,13.067,13.057,20.0]
["bitfinex","SOLUSD",1672989466464,28.529,13.069,13.057,20.0]
["bitfinex","SOLUSD",1672989467716,8.289,13.073,13.059,247.0]
["bitfinex","SOLUSD",1672989467932,20.0,13.072,13.061,227.0]
["bitfinex","SOLUSD",1672989468145,20.0,13.074,13.062,20.0]
["bitfinex","SOLUSD",1672989468452,8.586,13.073,13.063,227.0]
["bitfinex","SOLUSD",1672989468669,8.601,13.074,13.063,227.0]
["bitfinex","SOLUSD",1672989469100,8.601,13.074,13.062,116.8373]
["bitfinex","SOLUSD",1672989469309,82.53082684,13.074,13.062,116.8373]
["bitfinex","SOLUSD",1672989469729,60.11345535,13.074,13.062,116.8373]
["bitfinex","SOLUSD",1672989469943,20.0,13.073,13.062,116.8373]
["bitfinex","SOLUSD",1672989470356,17.0,13.072,13.062,116.8373]
["bitfinex","SOLUSD",1672989471847,20.0,13.073,13.062,343.8373]
["bitfinex","SOLUSD",1672989472044,20.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1672989473736,120.0,13.069,13.063,284.45]
["bitfinex","SOLUSD",1672989473952,120.0,13.069,13.059,57.47]
["bitfinex","SOLUSD",1672989474139,17.0,13.068,13.056,77.48]
["bitfinex","SOLUSD",1672989474348,39.68,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672989474567,17.0,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672989474886,39.68,13.07,13.059,247.0]
["bitfinex","SOLUSD",1672989475512,9.835,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989476152,71.51245535,13.073,13.059,247.0]
["bitfinex","SOLUSD",1672989476377,17.0,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989476975,27.93,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989478366,17.0,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989478572,28.9,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989479609,17.0,13.072,13.059,247.0]
["bitfinex","SOLUSD",1672989479825,17.0,13.072,13.061,20.0]
["bitfinex","SOLUSD",1672989480021,17.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672989481196,17.0,13.072,13.062,115.0768]
["bitfinex","SOLUSD",1672989482036,17.0,13.072,13.063,20.0]
["bitfinex","SOLUSD",1672989483306,17.0,13.072,13.062,80.69219999]
["bitfinex","SOLUSD",1672989483607,102.13852835,13.073,13.062,80.69219999]
["bitfinex","SOLUSD",1672989483931,102.13852835,13.073,13.062,307.69219999]
["bitfinex","SOLUSD",1672989487172,102.13852835,13.073,13.064,227.0]
["bitfinex","SOLUSD",1672989488024,50.626073,13.073,13.064,227.0]
["bitfinex","SOLUSD",1672989489066,50.626073,13.073,13.065,20.0]
["bitfinex","SOLUSD",1672989489608,50.626073,13.073,13.068,20.0]
["bitfinex","SOLUSD",1672989490865,50.626073,13.073,13.067,227.0]
["bitfinex","SOLUSD",1672989491501,50.626073,13.073,13.065,227.0]
["bitfinex","SOLUSD",1672989491710,50.626073,13.073,13.067,170.25]
["bitfinex","SOLUSD",1672989493922,50.626073,13.073,13.065,227.0]
["bitfinex","SOLUSD",1672989495602,50.626073,13.073,13.064,111.9085]
["bitfinex","SOLUSD",1672989496126,50.626073,13.073,13.064,338.9085]
["bitfinex","SOLUSD",1672989497071,17.0,13.072,13.064,80.13582812]
["bitfinex","SOLUSD",1672989497288,17.0,13.072,13.062,80.69219999]
["bitfinex","SOLUSD",1672989497485,101.83982684,13.072,13.057,57.48]
["bitfinex","SOLUSD",1672989497695,40.02,13.07,13.056,57.48]
["bitfinex","SOLUSD",1672989497904,47.91,13.069,13.056,57.48]
["bitfinex","SOLUSD",1672989498109,70.32737149,13.069,13.057,227.0]
["bitfinex","SOLUSD",1672989498341,121.83982684,13.069,13.057,227.0]
["bitfinex","SOLUSD",1672989499284,20.0,13.067,13.056,57.48]
["bitfinex","SOLUSD",1672989499488,37.0,13.066,13.055,340.3872]
["bitfinex","SOLUSD",1672989500734,110.92982684,13.066,13.055,340.3872]
["bitfinex","SOLUSD",1672989501257,110.92982684,13.066,13.055,113.3872]
["bitfinex","SOLUSD",1672989501586,110.92982684,13.066,13.052,57.5]
["bitfinex","SOLUSD",1672989501803,110.92982684,13.066,13.05,57.51]
["bitfinex","SOLUSD",1672989502201,110.92982684,13.066,13.051,247.0]
["bitfinex","SOLUSD",1672989502412,110.92982684,13.066,13.053,227.0]
["bitfinex","SOLUSD",1672989502651,110.92982684,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989503254,88.51245535,13.066,13.054,20.0]
["bitfinex","SOLUSD",1672989503464,88.51245535,13.066,13.055,227.0]
["bitfinex","SOLUSD",1672989504115,118.12266135,13.066,13.043,0.38335]
["bitfinex","SOLUSD",1672989504307,177.34375,13.053,13.044,110.319]
["bitfinex","SOLUSD",1672989504521,20.0,13.052,13.044,110.319]
["bitfinex","SOLUSD",1672989504719,177.34375,13.053,13.045,20.0]
["bitfinex","SOLUSD",1672989505052,114.00005,13.053,13.046,57.53]
["bitfinex","SOLUSD",1672989505250,114.00005,13.053,13.047,247.0]
["bitfinex","SOLUSD",1672989505455,0.00135,13.053,13.049,247.0]
["bitfinex","SOLUSD",1672989505675,0.00135,13.053,13.051,227.0]
["bitfinex","SOLUSD",1672989505884,0.00135,13.053,13.052,20.0]
["bitfinex","SOLUSD",1672989507592,0.00135,13.053,13.052,247.0]
["bitfinex","SOLUSD",1672989508413,0.00135,13.053,13.052,20.0]
["bitfinex","SOLUSD",1672989508619,20.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1672989508847,82.08061749,13.063,13.052,20.0]
["bitfinex","SOLUSD",1672989509045,20.0,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672989509255,42.41737149,13.062,13.052,20.0]
["bitfinex","SOLUSD",1672989509462,22.41737149,13.061,13.052,20.0]
["bitfinex","SOLUSD",1672989509881,22.41737149,13.061,13.053,17.0]
["bitfinex","SOLUSD",1672989510520,22.41737149,13.061,13.052,20.0]
["bitfinex","SOLUSD",1672989510952,83.59,13.06,13.041,340.3518]
["bitfinex","SOLUSD",1672989511156,83.59,13.06,13.042,23.6052618]
["bitfinex","SOLUSD",1672989511157,5.772,13.059,13.042,23.6052618]
["bitfinex","SOLUSD",1672989511374,37.0,13.058,13.042,23.6052618]
["bitfinex","SOLUSD",1672989511571,5.48,13.057,13.042,23.6052618]
["bitfinex","SOLUSD",1672989511789,37.0,13.056,13.042,23.6052618]
["bitfinex","SOLUSD",1672989512002,5.139,13.055,13.042,23.6052618]
["bitfinex","SOLUSD",1672989512204,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989512414,42.41737149,13.054,13.044,20.0]
["bitfinex","SOLUSD",1672989512629,22.41737149,13.053,13.044,20.0]
["bitfinex","SOLUSD",1672989512840,20.0,13.052,13.044,20.0]
["bitfinex","SOLUSD",1672989515581,42.41737149,13.052,13.043,0.38335]
["bitfinex","SOLUSD",1672989517880,17.0,13.051,13.043,0.38335]
["bitfinex","SOLUSD",1672989518106,42.41737149,13.052,13.043,0.38335]
["bitfinex","SOLUSD",1672989518308,22.41737149,13.051,13.043,0.38335]
["bitfinex","SOLUSD",1672989519146,22.41737149,13.051,13.043,20.38335]
["bitfinex","SOLUSD",1672989520092,22.41737149,13.051,13.043,0.38335]
["bitfinex","SOLUSD",1672989520837,22.41737149,13.051,13.043,20.38335]
["bitfinex","SOLUSD",1672989522000,20.0,13.052,13.043,20.38335]
["bitfinex","SOLUSD",1672989522208,47.17437149,13.056,13.043,20.38335]
["bitfinex","SOLUSD",1672989522521,106.27818416,13.056,13.044,17.0]
["bitfinex","SOLUSD",1672989523564,101.52118416,13.056,13.044,17.0]
["bitfinex","SOLUSD",1672989523900,160.45611951,13.056,13.043,20.38335]
["bitfinex","SOLUSD",1672989524099,160.45611951,13.056,13.044,17.0]
["bitfinex","SOLUSD",1672989526506,160.45611951,13.056,13.043,20.38335]
["bitfinex","SOLUSD",1672989526713,17.0,13.055,13.043,20.38335]
["bitfinex","SOLUSD",1672989526924,20.0,13.054,13.043,20.38335]
["bitfinex","SOLUSD",1672989527245,42.41737149,13.054,13.043,20.38335]
["bitfinex","SOLUSD",1672989529470,42.41737149,13.054,13.044,17.0]
["bitfinex","SOLUSD",1672989531887,42.41737149,13.054,13.043,20.38335]
["bitfinex","SOLUSD",1672989533968,133.69,13.07,13.044,34.44031225]
["bitfinex","SOLUSD",1672989534181,22.41737149,13.059,13.045,20.0]
["bitfinex","SOLUSD",1672989534389,22.41737149,13.059,13.046,17.0]
["bitfinex","SOLUSD",1672989534604,22.41737149,13.059,13.047,20.0]
["bitfinex","SOLUSD",1672989534814,22.41737149,13.059,13.048,244.0]
["bitfinex","SOLUSD",1672989535128,22.41737149,13.059,13.049,20.0]
["bitfinex","SOLUSD",1672989539143,58.93493535,13.061,13.05,17.0]
["bitfinex","SOLUSD",1672989539550,140.10157149,13.062,13.05,17.0]
["bitfinex","SOLUSD",1672989539875,199.03650684,13.062,13.05,17.0]
["bitfinex","SOLUSD",1672989540490,17.0,13.061,13.049,20.0]
["bitfinex","SOLUSD",1672989540911,22.41737149,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672989541126,81.52118416,13.06,13.049,20.0]
["bitfinex","SOLUSD",1672989541555,22.41737149,13.059,13.049,20.0]
["bitfinex","SOLUSD",1672989542920,22.41737149,13.059,13.05,17.0]
["bitfinex","SOLUSD",1672989544284,59.10381267,13.06,13.05,17.0]
["bitfinex","SOLUSD",1672989544600,22.41737149,13.062,13.051,227.0]
["bitfinex","SOLUSD",1672989544822,105.1281,13.068,13.053,247.0]
["bitfinex","SOLUSD",1672989545021,20.0,13.067,13.054,17.0]
["bitfinex","SOLUSD",1672989545219,20.0,13.067,13.055,20.0]
["bitfinex","SOLUSD",1672989546065,20.0,13.067,13.056,17.0]
["bitfinex","SOLUSD",1672989546688,20.0,13.071,13.056,17.0]
["bitfinex","SOLUSD",1672989546896,20.0,13.07,13.056,17.0]
["bitfinex","SOLUSD",1672989547320,53.04344449,13.073,13.056,17.0]
["bitfinex","SOLUSD",1672989547538,20.0,13.072,13.058,227.0]
["bitfinex","SOLUSD",1672989547755,20.0,13.072,13.058,247.0]
["bitfinex","SOLUSD",1672989548073,20.0,13.072,13.059,17.0]
["bitfinex","SOLUSD",1672989548481,53.04344449,13.073,13.06,20.0]
["bitfinex","SOLUSD",1672989548688,53.04344449,13.073,13.061,17.0]
["bitfinex","SOLUSD",1672989548896,53.04344449,13.073,13.063,227.0]
["bitfinex","SOLUSD",1672989549321,53.04344449,13.073,13.064,20.0]
["bitfinex","SOLUSD",1672989549521,30.626073,13.073,13.064,20.0]
["bitfinex","SOLUSD",1672989550056,20.0,13.072,13.064,20.0]
["bitfinex","SOLUSD",1672989551961,20.0,13.072,13.065,17.0]
["bitfinex","SOLUSD",1672989554272,20.0,13.072,13.063,227.0]
["bitfinex","SOLUSD",1672989555522,20.0,13.072,13.064,37.0]
["bitfinex","SOLUSD",1672989561305,30.626073,13.073,13.064,37.0]
["bitfinex","SOLUSD",1672989561513,30.626073,13.073,13.066,20.0]
["bitfinex","SOLUSD",1672989561740,30.626073,13.073,13.067,17.0]
["bitfinex","SOLUSD",1672989561938,30.626073,13.073,13.068,20.0]
["bitfinex","SOLUSD",1672989562781,107.0672,13.089,13.068,37.44031225]
["bitfinex","SOLUSD",1672989562997,196.77017215,13.089,13.07,227.0]
["bitfinex","SOLUSD",1672989563215,30.595597,13.073,13.071,37.0]
["bitfinex","SOLUSD",1672989563519,20.0,13.088,13.072,20.0]
["bitfinex","SOLUSD",1672989563715,89.70297215,13.087,13.072,20.0]
["bitfinex","SOLUSD",1672989564259,30.595449,13.073,13.072,20.0]
["bitfinex","SOLUSD",1672989564468,30.595449,13.073,13.072,17.0]
["bitfinex","SOLUSD",1672989564676,43.33047933,13.086,13.073,20.0]
["bitfinex","SOLUSD",1672989565105,20.0,13.088,13.073,20.0]
["bitfinex","SOLUSD",1672989565421,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1672989565608,20.0,13.086,13.07,227.0]
["bitfinex","SOLUSD",1672989565823,20.0,13.085,13.07,227.0]
["bitfinex","SOLUSD",1672989566041,20.0,13.079,13.063,227.0]
["bitfinex","SOLUSD",1672989566249,20.0,13.078,13.063,227.0]
["bitfinex","SOLUSD",1672989566467,72.81882873,13.078,13.063,227.0]
["bitfinex","SOLUSD",1672989566671,69.81882873,13.077,13.063,227.0]
["bitfinex","SOLUSD",1672989566886,20.0,13.076,13.063,227.0]
["bitfinex","SOLUSD",1672989567097,20.0,13.076,13.064,20.0]
["bitfinex","SOLUSD",1672989567421,20.0,13.076,13.065,17.0]
["bitfinex","SOLUSD",1672989567612,20.0,13.082,13.066,20.0]
["bitfinex","SOLUSD",1672989567830,20.0,13.082,13.067,244.0]
["bitfinex","SOLUSD",1672989568039,20.0,13.082,13.068,20.0]
["bitfinex","SOLUSD",1672989568248,20.0,13.082,13.069,17.0]
["bitfinex","SOLUSD",1672989568876,63.33047933,13.082,13.071,227.0]
["bitfinex","SOLUSD",1672989569090,116.14930806,13.082,13.071,227.0]
["bitfinex","SOLUSD",1672989569501,116.14930806,13.082,13.072,17.0]
["bitfinex","SOLUSD",1672989570889,20.0,13.082,13.072,37.0]
["bitfinex","SOLUSD",1672989571628,20.0,13.082,13.072,17.0]
["bitfinex","SOLUSD",1672989574982,20.0,13.082,13.071,227.0]
["bitfinex","SOLUSD",1672989576022,20.0,13.082,13.072,20.0]
["bitfinex","SOLUSD",1672989576553,20.0,13.082,13.073,17.0]
["bitfinex","SOLUSD",1672989576879,20.0,13.086,13.073,17.0]
["bitfinex","SOLUSD",1672989582322,30.599021,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672989582551,30.599021,13.089,13.076,227.0]
["bitfinex","SOLUSD",1672989582759,30.599021,13.089,13.078,227.0]
["bitfinex","SOLUSD",1672989582971,30.599021,13.089,13.08,227.0]
["bitfinex","SOLUSD",1672989583290,30.599021,13.089,13.082,227.0]
["bitfinex","SOLUSD",1672989583494,30.599021,13.089,13.083,37.0]
["bitfinex","SOLUSD",1672989584339,30.599021,13.089,13.083,17.0]
["bitfinex","SOLUSD",1672989584536,30.599021,13.089,13.082,17.0]
["bitfinex","SOLUSD",1672989585206,30.599021,13.089,13.082,244.0]
["bitfinex","SOLUSD",1672989586235,30.599021,13.089,13.082,17.0]
["bitfinex","SOLUSD",1672989586547,30.599021,13.089,13.081,17.0]
["bitfinex","SOLUSD",1672989586761,30.599021,13.089,13.081,37.0]
["bitfinex","SOLUSD",1672989587598,30.599021,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672989587793,2.1e-05,13.089,13.083,244.0]
["bitfinex","SOLUSD",1672989587994,2.1e-05,13.089,13.086,20.0]
["bitfinex","SOLUSD",1672989588205,2.1e-05,13.089,13.087,17.0]
["bitfinex","SOLUSD",1672989589061,2.1e-05,13.089,13.086,20.0]
["bitfinex","SOLUSD",1672989590007,2.1e-05,13.089,13.085,20.0]
["bitfinex","SOLUSD",1672989590008,2.1e-05,13.089,13.084,247.0]
["bitfinex","SOLUSD",1672989590222,2.1e-05,13.089,13.085,17.0]
["bitfinex","SOLUSD",1672989590654,2.1e-05,13.089,13.083,225.0]
["bitfinex","SOLUSD",1672989591269,2.1e-05,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672989592429,17.000021,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672989593065,17.000021,13.089,13.078,247.0]
["bitfinex","SOLUSD",1672989595914,2.1e-05,13.089,13.079,17.0]
["bitfinex","SOLUSD",1672989596106,2.1e-05,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672989596545,26.37,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989597155,56.948369,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989597359,56.948369,13.09,13.078,247.0]
["bitfinex","SOLUSD",1672989597576,17.0,13.089,13.078,247.0]
["bitfinex","SOLUSD",1672989598321,56.948369,13.09,13.078,247.0]
["bitfinex","SOLUSD",1672989598540,56.948369,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989598748,30.578369,13.09,13.081,17.0]
["bitfinex","SOLUSD",1672989598961,30.578369,13.09,13.083,20.0]
["bitfinex","SOLUSD",1672989600007,30.578369,13.09,13.08,247.0]
["bitfinex","SOLUSD",1672989600217,30.578369,13.09,13.081,17.0]
["bitfinex","SOLUSD",1672989600759,30.578369,13.09,13.08,247.0]
["bitfinex","SOLUSD",1672989601167,30.578369,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989601600,30.578369,13.09,13.081,17.0]
["bitfinex","SOLUSD",1672989602024,30.578369,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672989602947,30.578369,13.09,13.083,17.0]
["bitfinex","SOLUSD",1672989605050,30.578369,13.09,13.084,247.0]
["bitfinex","SOLUSD",1672989605261,30.578369,13.09,13.086,20.0]
["bitfinex","SOLUSD",1672989606005,6.9e-05,13.09,13.086,20.0]
["bitfinex","SOLUSD",1672989606310,6.9e-05,13.09,13.087,17.0]
["bitfinex","SOLUSD",1672989606537,6.9e-05,13.09,13.088,227.0]
["bitfinex","SOLUSD",1672989606854,26.41,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989607067,26.41,13.1,13.09,247.0]
["bitfinex","SOLUSD",1672989608120,56.964041,13.1,13.09,247.0]
["bitfinex","SOLUSD",1672989609361,56.964041,13.1,13.09,227.0]
["bitfinex","SOLUSD",1672989610116,17.0,13.099,13.09,227.0]
["bitfinex","SOLUSD",1672989610937,40.0,13.098,13.084,227.0]
["bitfinex","SOLUSD",1672989611153,99.3125,13.088,13.084,227.0]
["bitfinex","SOLUSD",1672989611889,99.3125,13.088,13.085,227.0]
["bitfinex","SOLUSD",1672989612936,99.3125,13.088,13.082,227.0]
["bitfinex","SOLUSD",1672989613274,99.3125,13.088,13.083,20.0]
["bitfinex","SOLUSD",1672989613470,99.3125,13.088,13.082,227.0]
["bitfinex","SOLUSD",1672989614944,99.3125,13.088,13.083,20.0]
["bitfinex","SOLUSD",1672989616001,99.3125,13.088,13.084,17.0]
["bitfinex","SOLUSD",1672989617575,99.3125,13.088,13.083,20.0]
["bitfinex","SOLUSD",1672989618195,99.3125,13.088,13.082,227.0]
["bitfinex","SOLUSD",1672989619788,64.2229,13.088,13.082,227.0]
["bitfinex","SOLUSD",1672989619994,57.174041,13.1,13.085,20.0]
["bitfinex","SOLUSD",1672989620316,57.174041,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672989620516,57.174041,13.1,13.089,17.0]
["bitfinex","SOLUSD",1672989622407,30.554041,13.1,13.089,17.0]
["bitfinex","SOLUSD",1672989622954,30.554041,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989624424,30.554041,13.1,13.091,17.0]
["bitfinex","SOLUSD",1672989624846,30.554041,13.1,13.092,20.0]
["bitfinex","SOLUSD",1672989625060,30.554041,13.1,13.093,17.0]
["bitfinex","SOLUSD",1672989625676,30.554041,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672989625891,30.554041,13.1,13.095,17.0]
["bitfinex","SOLUSD",1672989628114,0.004041,13.1,13.095,17.0]
["bitfinex","SOLUSD",1672989628302,60.8895,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672989628507,60.8895,13.111,13.099,17.0]
["bitfinex","SOLUSD",1672989628923,60.8895,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672989629159,91.419656,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672989629875,91.419656,13.111,13.099,17.0]
["bitfinex","SOLUSD",1672989630950,17.0,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672989631355,91.419656,13.111,13.099,17.0]
["bitfinex","SOLUSD",1672989635355,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672989635564,91.419656,13.111,13.098,20.0]
["bitfinex","SOLUSD",1672989636927,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672989637135,91.419656,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672989637566,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672989637775,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672989637995,56.76,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672989639347,56.76,13.11,13.097,337.6937]
["bitfinex","SOLUSD",1672989640092,56.76,13.11,13.098,227.0]
["bitfinex","SOLUSD",1672989640093,215.8,13.11,13.098,227.0]
["bitfinex","SOLUSD",1672989640299,20.0,13.108,13.096,227.0]
["bitfinex","SOLUSD",1672989640493,37.0,13.107,13.096,227.0]
["bitfinex","SOLUSD",1672989640705,59.41737149,13.107,13.096,227.0]
["bitfinex","SOLUSD",1672989640931,22.41737149,13.106,13.096,227.0]
["bitfinex","SOLUSD",1672989641257,37.0,13.105,13.091,247.0]
["bitfinex","SOLUSD",1672989641777,22.41737149,13.104,13.091,247.0]
["bitfinex","SOLUSD",1672989642096,20.0,13.103,13.091,247.0]
["bitfinex","SOLUSD",1672989642502,42.41737149,13.103,13.091,247.0]
["bitfinex","SOLUSD",1672989642711,42.41737149,13.103,13.092,17.0]
["bitfinex","SOLUSD",1672989643347,42.41737149,13.103,13.091,247.0]
["bitfinex","SOLUSD",1672989643548,17.0,13.102,13.091,247.0]
["bitfinex","SOLUSD",1672989643762,20.0,13.101,13.091,247.0]
["bitfinex","SOLUSD",1672989643977,42.41737149,13.101,13.091,247.0]
["bitfinex","SOLUSD",1672989645660,20.0,13.101,13.093,20.0]
["bitfinex","SOLUSD",1672989645881,42.41737149,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989646415,42.41737149,13.103,13.094,17.0]
["bitfinex","SOLUSD",1672989647977,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989648194,42.41737149,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989648409,17.0,13.102,13.091,247.0]
["bitfinex","SOLUSD",1672989648619,20.0,13.101,13.092,17.0]
["bitfinex","SOLUSD",1672989649253,20.0,13.101,13.091,247.0]
["bitfinex","SOLUSD",1672989649465,17.0,13.1,13.091,227.0]
["bitfinex","SOLUSD",1672989650307,79.17737149,13.1,13.091,227.0]
["bitfinex","SOLUSD",1672989651662,20.0,13.099,13.087,227.0]
["bitfinex","SOLUSD",1672989651871,17.0,13.098,13.087,227.0]
["bitfinex","SOLUSD",1672989652100,39.41737149,13.098,13.087,227.0]
["bitfinex","SOLUSD",1672989652404,22.41737149,13.097,13.087,227.0]
["bitfinex","SOLUSD",1672989652614,17.0,13.096,13.082,247.0]
["bitfinex","SOLUSD",1672989652807,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672989655347,39.41737149,13.096,13.085,227.0]
["bitfinex","SOLUSD",1672989655558,20.0,13.095,13.085,227.0]
["bitfinex","SOLUSD",1672989655871,39.41737149,13.094,13.085,227.0]
["bitfinex","SOLUSD",1672989656079,20.0,13.093,13.085,227.0]
["bitfinex","SOLUSD",1672989656398,17.0,13.092,13.085,227.0]
["bitfinex","SOLUSD",1672989656622,20.0,13.091,13.085,227.0]
["bitfinex","SOLUSD",1672989656835,42.41737149,13.091,13.085,227.0]
["bitfinex","SOLUSD",1672989658202,20.0,13.091,13.085,227.0]
["bitfinex","SOLUSD",1672989658389,22.41737149,13.093,13.085,227.0]
["bitfinex","SOLUSD",1672989658599,20.0,13.092,13.085,227.0]
["bitfinex","SOLUSD",1672989659247,20.0,13.092,13.086,17.0]
["bitfinex","SOLUSD",1672989659442,20.0,13.095,13.086,37.0]
["bitfinex","SOLUSD",1672989661335,117.0304,13.097,13.086,37.0]
["bitfinex","SOLUSD",1672989661548,139.44777149,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672989661760,117.0304,13.097,13.089,17.0]
["bitfinex","SOLUSD",1672989661979,22.41737149,13.102,13.089,17.0]
["bitfinex","SOLUSD",1672989662189,20.0,13.101,13.089,17.0]
["bitfinex","SOLUSD",1672989662703,20.0,13.101,13.09,227.0]
["bitfinex","SOLUSD",1672989662910,20.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989663848,17.0,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989664494,20.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989665025,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989665215,20.0,13.103,13.093,247.0]
["bitfinex","SOLUSD",1672989666923,20.0,13.103,13.093,227.0]
["bitfinex","SOLUSD",1672989667139,42.41737149,13.103,13.093,227.0]
["bitfinex","SOLUSD",1672989668067,42.41737149,13.103,13.09,227.0]
["bitfinex","SOLUSD",1672989668277,17.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989668486,20.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989668707,17.0,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989671745,20.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989671959,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1672989672268,17.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989672703,17.0,13.101,13.09,403.3572]
["bitfinex","SOLUSD",1672989672909,17.0,13.101,13.09,346.0272]
["bitfinex","SOLUSD",1672989673123,17.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989674387,17.0,13.101,13.09,227.0]
["bitfinex","SOLUSD",1672989676052,20.0,13.102,13.093,20.0]
["bitfinex","SOLUSD",1672989676259,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989678070,17.0,13.102,13.091,247.0]
["bitfinex","SOLUSD",1672989678277,20.0,13.101,13.091,247.0]
["bitfinex","SOLUSD",1672989678595,17.0,13.1,13.091,227.0]
["bitfinex","SOLUSD",1672989684364,20.0,13.101,13.091,227.0]
["bitfinex","SOLUSD",1672989684575,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672989685001,20.0,13.103,13.093,247.0]
["bitfinex","SOLUSD",1672989685535,20.0,13.103,13.093,304.32]
["bitfinex","SOLUSD",1672989686063,17.0,13.102,13.093,304.32]
["bitfinex","SOLUSD",1672989686260,20.0,13.101,13.093,304.32]
["bitfinex","SOLUSD",1672989691525,20.0,13.101,13.093,77.32]
["bitfinex","SOLUSD",1672989694672,20.0,13.101,13.093,57.32]
["bitfinex","SOLUSD",1672989696664,20.0,13.101,13.092,74.33]
["bitfinex","SOLUSD",1672989696870,20.0,13.101,13.092,17.0]
["bitfinex","SOLUSD",1672989697078,20.0,13.101,13.093,20.0]
["bitfinex","SOLUSD",1672989697298,20.0,13.103,13.094,74.32]
["bitfinex","SOLUSD",1672989697704,20.0,13.103,13.095,20.0]
["bitfinex","SOLUSD",1672989697936,20.0,13.103,13.096,57.31]
["bitfinex","SOLUSD",1672989698571,20.0,13.103,13.095,77.31]
["bitfinex","SOLUSD",1672989701430,20.0,13.103,13.096,17.0]
["bitfinex","SOLUSD",1672989703207,20.0,13.103,13.095,17.0]
["bitfinex","SOLUSD",1672989705404,20.0,13.103,13.094,74.32]
["bitfinex","SOLUSD",1672989707610,20.0,13.103,13.094,17.0]
["bitfinex","SOLUSD",1672989709203,20.0,13.103,13.092,57.33]
["bitfinex","SOLUSD",1672989709204,20.0,13.103,13.091,57.33]
["bitfinex","SOLUSD",1672989709518,20.0,13.103,13.092,37.0]
["bitfinex","SOLUSD",1672989711093,42.41737149,13.103,13.092,17.0]
["bitfinex","SOLUSD",1672989711305,42.41737149,13.103,13.091,57.33]
["bitfinex","SOLUSD",1672989711517,17.0,13.102,13.09,168.3065]
["bitfinex","SOLUSD",1672989711720,20.0,13.101,13.09,168.3065]
["bitfinex","SOLUSD",1672989713397,20.0,13.101,13.091,20.0]
["bitfinex","SOLUSD",1672989714564,20.0,13.101,13.09,168.3065]
["bitfinex","SOLUSD",1672989714767,20.0,13.101,13.087,57.35]
["bitfinex","SOLUSD",1672989714768,42.19737149,13.1,13.087,57.35]
["bitfinex","SOLUSD",1672989714983,42.19737149,13.1,13.08,20.05]
["bitfinex","SOLUSD",1672989714984,20.0,13.099,13.085,119.638]
["bitfinex","SOLUSD",1672989715183,17.0,13.098,13.085,119.638]
["bitfinex","SOLUSD",1672989715395,17.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672989716337,17.0,13.098,13.087,17.0]
["bitfinex","SOLUSD",1672989719608,60.7354148,13.098,13.085,119.638]
["bitfinex","SOLUSD",1672989719923,60.7354148,13.098,13.083,169.3589]
["bitfinex","SOLUSD",1672989719924,20.0,13.097,13.083,111.9989]
["bitfinex","SOLUSD",1672989720135,17.0,13.096,13.083,111.9989]
["bitfinex","SOLUSD",1672989720361,17.0,13.096,13.082,57.37]
["bitfinex","SOLUSD",1672989720362,20.0,13.095,13.082,57.37]
["bitfinex","SOLUSD",1672989720533,17.0,13.094,13.082,57.37]
["bitfinex","SOLUSD",1672989720746,20.0,13.093,13.082,57.37]
["bitfinex","SOLUSD",1672989721919,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989722349,17.0,13.092,13.082,227.0]
["bitfinex","SOLUSD",1672989722538,20.0,13.091,13.082,227.0]
["bitfinex","SOLUSD",1672989722749,20.0,13.091,13.083,20.0]
["bitfinex","SOLUSD",1672989722967,20.0,13.094,13.083,20.0]
["bitfinex","SOLUSD",1672989723499,20.0,13.094,13.084,17.0]
["bitfinex","SOLUSD",1672989724458,20.0,13.094,13.083,20.0]
["bitfinex","SOLUSD",1672989725193,17.0,13.093,13.082,227.0]
["bitfinex","SOLUSD",1672989725409,20.0,13.092,13.082,227.0]
["bitfinex","SOLUSD",1672989725806,63.7354148,13.092,13.082,227.0]
["bitfinex","SOLUSD",1672989726023,19.81,13.09,13.082,227.0]
["bitfinex","SOLUSD",1672989727077,17.0,13.089,13.082,227.0]
["bitfinex","SOLUSD",1672989727715,19.81,13.09,13.082,227.0]
["bitfinex","SOLUSD",1672989732320,19.81,13.09,13.077,57.39]
["bitfinex","SOLUSD",1672989732321,17.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672989734007,17.0,13.089,13.081,20.0]
["bitfinex","SOLUSD",1672989734982,17.0,13.089,13.08,227.0]
["bitfinex","SOLUSD",1672989736012,17.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672989736220,17.0,13.089,13.078,227.0]
["bitfinex","SOLUSD",1672989737054,71.00611962,13.088,13.073,227.0]
["bitfinex","SOLUSD",1672989737264,71.00611962,13.088,13.072,57.41]
["bitfinex","SOLUSD",1672989737265,37.0,13.087,13.078,227.0]
["bitfinex","SOLUSD",1672989737500,145.37417759,13.087,13.072,227.0]
["bitfinex","SOLUSD",1672989737701,22.41737149,13.086,13.072,227.0]
["bitfinex","SOLUSD",1672989738019,87.14874813,13.085,13.072,227.0]
["bitfinex","SOLUSD",1672989738227,87.14874813,13.085,13.07,169.1995]
["bitfinex","SOLUSD",1672989738228,150.55551487,13.085,13.073,227.0]
["bitfinex","SOLUSD",1672989738442,135.97288636,13.084,13.073,227.0]
["bitfinex","SOLUSD",1672989738648,17.0,13.083,13.073,227.0]
["bitfinex","SOLUSD",1672989738968,133.55551487,13.082,13.073,227.0]
["bitfinex","SOLUSD",1672989739169,17.0,13.081,13.071,227.0]
["bitfinex","SOLUSD",1672989739376,19.78,13.08,13.071,227.0]
["bitfinex","SOLUSD",1672989739583,17.0,13.079,13.071,227.0]
["bitfinex","SOLUSD",1672989739795,67.14874813,13.079,13.071,227.0]
["bitfinex","SOLUSD",1672989740008,63.40676674,13.078,13.071,227.0]
["bitfinex","SOLUSD",1672989742960,50.14874813,13.079,13.071,227.0]
["bitfinex","SOLUSD",1672989744960,19.78,13.08,13.071,227.0]
["bitfinex","SOLUSD",1672989746108,63.40676674,13.081,13.071,227.0]
["bitfinex","SOLUSD",1672989746310,17.0,13.08,13.071,227.0]
["bitfinex","SOLUSD",1672989747061,20.0,13.082,13.072,20.0]
["bitfinex","SOLUSD",1672989747253,20.0,13.082,13.074,227.0]
["bitfinex","SOLUSD",1672989747468,20.0,13.089,13.076,247.0]
["bitfinex","SOLUSD",1672989747677,132.5017,13.09,13.077,17.0]
["bitfinex","SOLUSD",1672989747903,22.41737149,13.093,13.079,227.0]
["bitfinex","SOLUSD",1672989748091,20.0,13.092,13.081,227.0]
["bitfinex","SOLUSD",1672989748301,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672989748512,208.15409581,13.096,13.083,244.0]
["bitfinex","SOLUSD",1672989748724,91.65439581,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672989749148,114.0717673,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672989749992,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989750416,20.0,13.095,13.083,244.0]
["bitfinex","SOLUSD",1672989750747,20.0,13.095,13.083,17.0]
["bitfinex","SOLUSD",1672989750931,17.0,13.094,13.083,227.0]
["bitfinex","SOLUSD",1672989751142,20.0,13.093,13.083,227.0]
["bitfinex","SOLUSD",1672989751470,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989752515,17.0,13.092,13.084,20.0]
["bitfinex","SOLUSD",1672989752731,20.0,13.091,13.084,20.0]
["bitfinex","SOLUSD",1672989753997,20.0,13.091,13.082,37.0]
["bitfinex","SOLUSD",1672989754202,20.0,13.091,13.084,20.0]
["bitfinex","SOLUSD",1672989755024,20.0,13.091,13.083,227.0]
["bitfinex","SOLUSD",1672989755235,20.0,13.095,13.084,227.0]
["bitfinex","SOLUSD",1672989755454,17.0,13.094,13.085,20.0]
["bitfinex","SOLUSD",1672989755668,20.0,13.093,13.085,20.0]
["bitfinex","SOLUSD",1672989755985,17.0,13.092,13.085,20.0]
["bitfinex","SOLUSD",1672989756387,20.0,13.091,13.085,20.0]
["bitfinex","SOLUSD",1672989756606,20.0,13.091,13.083,227.0]
["bitfinex","SOLUSD",1672989758412,20.0,13.091,13.082,17.0]
["bitfinex","SOLUSD",1672989758631,20.0,13.091,13.083,227.0]
["bitfinex","SOLUSD",1672989758949,20.0,13.093,13.085,20.0]
["bitfinex","SOLUSD",1672989759260,20.0,13.094,13.083,227.0]
["bitfinex","SOLUSD",1672989759447,17.0,13.093,13.083,227.0]
["bitfinex","SOLUSD",1672989759658,20.0,13.092,13.084,227.0]
["bitfinex","SOLUSD",1672989760624,20.0,13.092,13.083,227.0]
["bitfinex","SOLUSD",1672989761567,20.0,13.092,13.084,20.0]
["bitfinex","SOLUSD",1672989762935,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989763568,20.0,13.094,13.083,227.0]
["bitfinex","SOLUSD",1672989764201,17.0,13.093,13.083,227.0]
["bitfinex","SOLUSD",1672989764515,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672989764712,20.0,13.092,13.084,20.0]
["bitfinex","SOLUSD",1672989765676,20.0,13.093,13.085,17.0]
["bitfinex","SOLUSD",1672989765864,20.0,13.093,13.087,20.0]
["bitfinex","SOLUSD",1672989766075,20.0,13.095,13.087,20.0]
["bitfinex","SOLUSD",1672989766285,20.0,13.095,13.086,227.0]
["bitfinex","SOLUSD",1672989767030,17.0,13.094,13.084,247.0]
["bitfinex","SOLUSD",1672989767231,20.0,13.093,13.084,247.0]
["bitfinex","SOLUSD",1672989767563,20.0,13.095,13.084,247.0]
["bitfinex","SOLUSD",1672989767767,20.0,13.095,13.087,20.0]
["bitfinex","SOLUSD",1672989770215,20.0,13.095,13.086,227.0]
["bitfinex","SOLUSD",1672989770409,20.0,13.095,13.088,20.0]
["bitfinex","SOLUSD",1672989771276,20.0,13.095,13.087,37.0]
["bitfinex","SOLUSD",1672989772426,20.0,13.095,13.086,227.0]
["bitfinex","SOLUSD",1672989772834,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672989773034,20.0,13.095,13.087,20.0]
["bitfinex","SOLUSD",1672989773680,20.0,13.095,13.086,227.0]
["bitfinex","SOLUSD",1672989773896,17.0,13.094,13.082,227.0]
["bitfinex","SOLUSD",1672989774214,17.0,13.094,13.081,57.37]
["bitfinex","SOLUSD",1672989774215,19.75,13.09,13.081,227.0]
["bitfinex","SOLUSD",1672989774521,17.0,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672989774728,19.75,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672989776417,114.0717673,13.093,13.081,227.0]
["bitfinex","SOLUSD",1672989776602,114.0717673,13.093,13.07,554.95]
["bitfinex","SOLUSD",1672989776603,19.81,13.09,13.082,227.0]
["bitfinex","SOLUSD",1672989776815,17.0,13.089,13.082,227.0]
["bitfinex","SOLUSD",1672989777251,19.81,13.09,13.082,227.0]
["bitfinex","SOLUSD",1672989777653,19.81,13.09,13.078,247.0]
["bitfinex","SOLUSD",1672989777876,19.81,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989780511,19.81,13.09,13.079,17.0]
["bitfinex","SOLUSD",1672989780825,22.41737149,13.089,13.079,17.0]
["bitfinex","SOLUSD",1672989781019,17.0,13.088,13.078,227.0]
["bitfinex","SOLUSD",1672989781234,60.4754148,13.088,13.078,227.0]
["bitfinex","SOLUSD",1672989781447,108.65439581,13.088,13.078,227.0]
["bitfinex","SOLUSD",1672989781656,43.4754148,13.087,13.078,227.0]
["bitfinex","SOLUSD",1672989781863,17.0,13.086,13.078,227.0]
["bitfinex","SOLUSD",1672989782282,43.4754148,13.087,13.078,227.0]
["bitfinex","SOLUSD",1672989785134,17.0,13.086,13.078,227.0]
["bitfinex","SOLUSD",1672989785348,17.0,13.086,13.077,112.6328]
["bitfinex","SOLUSD",1672989786477,17.0,13.086,13.077,341.9328]
["bitfinex","SOLUSD",1672989788086,17.0,13.086,13.077,399.3228]
["bitfinex","SOLUSD",1672989788390,17.0,13.086,13.077,341.9328]
["bitfinex","SOLUSD",1672989788798,16.5,13.086,13.077,341.9328]
["bitfinex","SOLUSD",1672989789011,16.5,13.086,13.078,20.0]
["bitfinex","SOLUSD",1672989790914,91.65439581,13.087,13.078,20.0]
["bitfinex","SOLUSD",1672989792598,19.79,13.09,13.078,20.0]
["bitfinex","SOLUSD",1672989793237,67.96898101,13.09,13.078,20.0]
["bitfinex","SOLUSD",1672989793966,17.0,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672989794789,108.65439581,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672989795219,108.65439581,13.089,13.077,341.9328]
["bitfinex","SOLUSD",1672989798267,91.65439581,13.089,13.077,341.9328]
["bitfinex","SOLUSD",1672989799017,91.65439581,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672989801118,17.0,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989801545,65.17898101,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989804066,70.5963525,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989804376,48.17898101,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989804698,48.17898101,13.088,13.077,341.9328]
["bitfinex","SOLUSD",1672989804906,48.17898101,13.088,13.078,37.0]
["bitfinex","SOLUSD",1672989805413,17.0,13.087,13.078,20.0]
["bitfinex","SOLUSD",1672989807321,48.17898101,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989807532,17.0,13.087,13.078,20.0]
["bitfinex","SOLUSD",1672989809026,70.5963525,13.088,13.078,20.0]
["bitfinex","SOLUSD",1672989812907,48.17898101,13.088,13.079,17.0]
["bitfinex","SOLUSD",1672989813115,52.7053913,13.095,13.08,20.0]
["bitfinex","SOLUSD",1672989813327,52.7053913,13.095,13.081,17.0]
["bitfinex","SOLUSD",1672989813539,100.88437231,13.095,13.082,20.0]
["bitfinex","SOLUSD",1672989813853,144.35978711,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672989814483,17.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989814695,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989815311,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672989815840,20.0,13.094,13.083,17.0]
["bitfinex","SOLUSD",1672989816040,22.41737149,13.093,13.082,20.0]
["bitfinex","SOLUSD",1672989816252,37.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672989816466,20.0,13.091,13.082,20.0]
["bitfinex","SOLUSD",1672989816909,17.0,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672989817227,20.0,13.091,13.082,20.0]
["bitfinex","SOLUSD",1672989817422,20.0,13.093,13.082,20.0]
["bitfinex","SOLUSD",1672989817636,17.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1672989817843,20.0,13.091,13.082,20.0]
["bitfinex","SOLUSD",1672989818484,20.0,13.091,13.083,17.0]
["bitfinex","SOLUSD",1672989818999,20.0,13.093,13.083,17.0]
["bitfinex","SOLUSD",1672989819207,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989819418,20.0,13.093,13.085,17.0]
["bitfinex","SOLUSD",1672989819840,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989820057,42.41737149,13.093,13.085,17.0]
["bitfinex","SOLUSD",1672989820585,42.41737149,13.093,13.084,20.0]
["bitfinex","SOLUSD",1672989820783,42.41737149,13.093,13.082,229.3]
["bitfinex","SOLUSD",1672989820998,19.87,13.09,13.082,229.3]
["bitfinex","SOLUSD",1672989821209,17.0,13.089,13.078,229.3]
["bitfinex","SOLUSD",1672989821532,84.79945295,13.089,13.078,229.3]
["bitfinex","SOLUSD",1672989821744,67.79945295,13.088,13.078,229.3]
["bitfinex","SOLUSD",1672989821953,17.0,13.087,13.078,229.3]
["bitfinex","SOLUSD",1672989822270,39.41737149,13.087,13.078,229.3]
["bitfinex","SOLUSD",1672989822488,22.41737149,13.086,13.078,229.3]
["bitfinex","SOLUSD",1672989826474,17.0,13.085,13.078,229.3]
["bitfinex","SOLUSD",1672989826688,22.41737149,13.086,13.078,229.3]
["bitfinex","SOLUSD",1672989826890,17.0,13.085,13.078,229.3]
["bitfinex","SOLUSD",1672989828682,22.41737149,13.086,13.078,229.3]
["bitfinex","SOLUSD",1672989835508,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1672989835723,17.0,13.084,13.074,229.3]
["bitfinex","SOLUSD",1672989835922,20.0,13.083,13.075,20.0]
["bitfinex","SOLUSD",1672989837504,20.0,13.085,13.075,20.0]
["bitfinex","SOLUSD",1672989837698,45.38208146,13.086,13.076,17.0]
["bitfinex","SOLUSD",1672989838033,22.41737149,13.088,13.077,20.0]
["bitfinex","SOLUSD",1672989838246,22.41737149,13.088,13.08,20.0]
["bitfinex","SOLUSD",1672989838452,173.14428146,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989841689,127.7622,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672989842548,127.7622,13.09,13.077,249.3]
["bitfinex","SOLUSD",1672989842757,22.41737149,13.089,13.077,249.3]
["bitfinex","SOLUSD",1672989842968,17.0,13.088,13.077,249.3]
["bitfinex","SOLUSD",1672989843500,22.41737149,13.087,13.077,249.3]
["bitfinex","SOLUSD",1672989844255,22.41737149,13.087,13.077,306.69]
["bitfinex","SOLUSD",1672989846337,150.17957149,13.09,13.079,20.0]
["bitfinex","SOLUSD",1672989852869,150.17957149,13.09,13.08,17.0]
["bitfinex","SOLUSD",1672989857292,195.56165295,13.09,13.077,249.3]
["bitfinex","SOLUSD",1672989857471,17.0,13.089,13.078,17.0]
["bitfinex","SOLUSD",1672989857690,17.0,13.089,13.077,249.3]
["bitfinex","SOLUSD",1672989858003,22.41737149,13.088,13.077,249.3]
["bitfinex","SOLUSD",1672989861051,22.41737149,13.088,13.079,20.0]
["bitfinex","SOLUSD",1672989861263,45.38208146,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672989863894,22.41737149,13.088,13.079,20.0]
["bitfinex","SOLUSD",1672989867356,22.41737149,13.088,13.078,17.0]
["bitfinex","SOLUSD",1672989870649,45.38208146,13.089,13.078,17.0]
["bitfinex","SOLUSD",1672989871585,67.79945295,13.089,13.078,17.0]
["bitfinex","SOLUSD",1672989871801,32.7053913,13.094,13.079,20.0]
["bitfinex","SOLUSD",1672989872015,20.0,13.093,13.081,229.3]
["bitfinex","SOLUSD",1672989872215,20.0,13.093,13.082,37.0]
["bitfinex","SOLUSD",1672989872533,20.0,13.095,13.082,37.0]
["bitfinex","SOLUSD",1672989875149,162.52468146,13.097,13.082,37.0]
["bitfinex","SOLUSD",1672989875150,45.38208146,13.097,13.082,37.0]
["bitfinex","SOLUSD",1672989875365,45.38208146,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672989875577,45.38208146,13.097,13.086,17.0]
["bitfinex","SOLUSD",1672989875787,45.38208146,13.097,13.087,20.0]
["bitfinex","SOLUSD",1672989877473,45.38208146,13.097,13.087,18.5]
["bitfinex","SOLUSD",1672989877878,45.38208146,13.097,13.088,17.0]
["bitfinex","SOLUSD",1672989880630,19.78,13.1,13.088,17.0]
["bitfinex","SOLUSD",1672989880943,17.0,13.099,13.088,17.0]
["bitfinex","SOLUSD",1672989881683,65.16008813,13.1,13.088,17.0]
["bitfinex","SOLUSD",1672989881907,65.16008813,13.1,13.089,229.3]
["bitfinex","SOLUSD",1672989882221,45.38008813,13.1,13.09,37.0]
["bitfinex","SOLUSD",1672989883152,45.38008813,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672989884404,65.19008813,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989887867,65.19008813,13.1,13.091,17.0]
["bitfinex","SOLUSD",1672989888083,45.38008813,13.1,13.091,17.0]
["bitfinex","SOLUSD",1672989888417,45.38008813,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989888614,45.38008813,13.1,13.089,229.3]
["bitfinex","SOLUSD",1672989889250,65.13008813,13.1,13.089,229.3]
["bitfinex","SOLUSD",1672989889467,17.0,13.099,13.089,229.3]
["bitfinex","SOLUSD",1672989892511,65.13008813,13.1,13.089,229.3]
["bitfinex","SOLUSD",1672989892731,65.13008813,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989893047,45.38008813,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672989894517,117.9613,13.104,13.091,17.0]
["bitfinex","SOLUSD",1672989894725,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672989896411,20.0,13.103,13.093,17.0]
["bitfinex","SOLUSD",1672989900397,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672989900812,65.38008813,13.103,13.09,357.4906]
["bitfinex","SOLUSD",1672989901138,65.38008813,13.103,13.091,17.0]
["bitfinex","SOLUSD",1672989902719,65.38008813,13.103,13.092,20.0]
["bitfinex","SOLUSD",1672989902926,65.38008813,13.103,13.092,249.3]
["bitfinex","SOLUSD",1672989903981,65.38008813,13.103,13.093,17.0]
["bitfinex","SOLUSD",1672989907257,20.0,13.103,13.093,17.0]
["bitfinex","SOLUSD",1672989910933,45.38008813,13.107,13.093,17.0]
["bitfinex","SOLUSD",1672989911146,45.38008813,13.107,13.095,229.3]
["bitfinex","SOLUSD",1672989911338,45.38008813,13.107,13.096,17.0]
["bitfinex","SOLUSD",1672989911555,45.38008813,13.107,13.097,20.0]
["bitfinex","SOLUSD",1672989913568,45.38008813,13.107,13.096,37.0]
["bitfinex","SOLUSD",1672989917664,19.78,13.11,13.096,37.0]
["bitfinex","SOLUSD",1672989917878,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672989918092,17.0,13.109,13.099,17.0]
["bitfinex","SOLUSD",1672989918405,62.38008813,13.109,13.099,17.0]
["bitfinex","SOLUSD",1672989920499,45.38008813,13.109,13.099,17.0]
["bitfinex","SOLUSD",1672989922270,19.78,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672989922480,139.302556,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672989922703,139.302556,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672989922906,139.302556,13.111,13.103,17.0]
["bitfinex","SOLUSD",1672989923121,30.530156,13.111,13.103,17.0]
["bitfinex","SOLUSD",1672989923540,30.530156,13.111,13.105,229.3]
["bitfinex","SOLUSD",1672989923850,30.530156,13.111,13.107,20.0]
["bitfinex","SOLUSD",1672989924691,30.530156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989928365,30.530156,13.111,13.109,1.78391998]
["bitfinex","SOLUSD",1672989928684,30.530156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989929116,30.530156,13.111,13.109,1.27135117]
["bitfinex","SOLUSD",1672989929334,30.530156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989929528,30.530156,13.111,13.109,2.29011405]
["bitfinex","SOLUSD",1672989930884,30.530156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989931095,30.530156,13.111,13.109,1.48335089]
["bitfinex","SOLUSD",1672989931540,30.530156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989932800,0.000156,13.111,13.108,17.0]
["bitfinex","SOLUSD",1672989932993,115.714,13.118,13.109,26.75677724]
["bitfinex","SOLUSD",1672989933203,115.714,13.118,13.11,17.0]
["bitfinex","SOLUSD",1672989933640,45.38008813,13.123,13.111,4.93715701]
["bitfinex","SOLUSD",1672989933834,20.0,13.122,13.111,4.93715701]
["bitfinex","SOLUSD",1672989934050,20.0,13.122,13.11,17.0]
["bitfinex","SOLUSD",1672989934264,45.38008813,13.121,13.111,1.388159]
["bitfinex","SOLUSD",1672989934468,45.38008813,13.121,13.11,17.0]
["bitfinex","SOLUSD",1672989934676,22.41737149,13.12,13.109,347.8863]
["bitfinex","SOLUSD",1672989934885,37.0,13.119,13.109,347.8863]
["bitfinex","SOLUSD",1672989935096,17.0,13.119,13.109,347.8863]
["bitfinex","SOLUSD",1672989935736,17.0,13.119,13.104,138.1246]
["bitfinex","SOLUSD",1672989935737,22.41737149,13.118,13.104,138.1246]
["bitfinex","SOLUSD",1672989935952,17.0,13.117,13.104,138.1246]
["bitfinex","SOLUSD",1672989936162,67.79745962,13.118,13.104,138.1246]
["bitfinex","SOLUSD",1672989936374,67.79745962,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672989936777,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672989937951,17.0,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672989939184,165.23868813,13.118,13.106,17.0]
["bitfinex","SOLUSD",1672989940681,165.23868813,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672989940879,119.8586,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672989941091,119.8586,13.118,13.11,20.0]
["bitfinex","SOLUSD",1672989941294,119.8586,13.118,13.112,20.0]
["bitfinex","SOLUSD",1672989941715,119.8586,13.118,13.113,17.0]
["bitfinex","SOLUSD",1672989942880,119.8586,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672989943099,119.8586,13.118,13.11,17.0]
["bitfinex","SOLUSD",1672989943305,119.8586,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672989943618,165.23868813,13.118,13.107,229.3]
["bitfinex","SOLUSD",1672989944988,165.23868813,13.118,13.108,37.0]
["bitfinex","SOLUSD",1672989947809,165.23868813,13.118,13.107,229.3]
["bitfinex","SOLUSD",1672989948965,17.0,13.117,13.107,229.3]
["bitfinex","SOLUSD",1672989949406,62.38008813,13.117,13.104,138.1246]
["bitfinex","SOLUSD",1672989949592,45.38008813,13.117,13.108,229.3]
["bitfinex","SOLUSD",1672989950236,45.38008813,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672989950975,45.38008813,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672989951819,45.38008813,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672989954011,119.8586,13.118,13.106,17.0]
["bitfinex","SOLUSD",1672989954654,119.8586,13.118,13.106,15.5]
["bitfinex","SOLUSD",1672989955389,119.8586,13.118,13.106,244.8]
["bitfinex","SOLUSD",1672989955598,119.8586,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672989956445,119.8586,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672989956628,45.38008813,13.121,13.11,17.0]
["bitfinex","SOLUSD",1672989956960,50.502154,13.122,13.111,20.0]
["bitfinex","SOLUSD",1672989957174,50.502154,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672989957378,50.502154,13.122,13.114,17.0]
["bitfinex","SOLUSD",1672989958746,30.502154,13.122,13.114,17.0]
["bitfinex","SOLUSD",1672989959153,30.502154,13.122,13.115,20.0]
["bitfinex","SOLUSD",1672989959377,30.502154,13.122,13.116,17.0]
["bitfinex","SOLUSD",1672989960219,30.502154,13.122,13.116,246.3]
["bitfinex","SOLUSD",1672989960848,30.502154,13.122,13.117,20.0]
["bitfinex","SOLUSD",1672989961275,30.502154,13.122,13.113,133.1849]
["bitfinex","SOLUSD",1672989961276,30.502154,13.122,13.114,229.3]
["bitfinex","SOLUSD",1672989961588,20.0,13.121,13.114,229.3]
["bitfinex","SOLUSD",1672989962419,20.0,13.121,13.115,229.3]
["bitfinex","SOLUSD",1672989962641,20.0,13.121,13.116,20.0]
["bitfinex","SOLUSD",1672989962841,20.0,13.121,13.117,17.0]
["bitfinex","SOLUSD",1672989964420,20.0,13.121,13.117,246.3]
["bitfinex","SOLUSD",1672989965160,20.0,13.121,13.117,229.3]
["bitfinex","SOLUSD",1672989965364,20.0,13.121,13.113,20.0]
["bitfinex","SOLUSD",1672989965585,20.0,13.121,13.114,17.0]
["bitfinex","SOLUSD",1672989966726,30.502154,13.122,13.114,17.0]
["bitfinex","SOLUSD",1672989967052,30.502154,13.122,13.115,20.0]
["bitfinex","SOLUSD",1672989967262,30.502154,13.122,13.117,20.0]
["bitfinex","SOLUSD",1672989967457,30.502154,13.122,13.118,17.0]
["bitfinex","SOLUSD",1672989968288,30.502154,13.122,13.113,249.3]
["bitfinex","SOLUSD",1672989968501,20.0,13.121,13.113,229.3]
["bitfinex","SOLUSD",1672989968933,20.0,13.121,13.109,249.3]
["bitfinex","SOLUSD",1672989969146,42.41737149,13.121,13.109,249.3]
["bitfinex","SOLUSD",1672989970292,20.0,13.121,13.109,249.3]
["bitfinex","SOLUSD",1672989970501,20.0,13.121,13.109,266.0573975]
["bitfinex","SOLUSD",1672989970714,20.0,13.121,13.109,249.3]
["bitfinex","SOLUSD",1672989972092,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672989972304,20.0,13.121,13.112,17.0]
["bitfinex","SOLUSD",1672989973018,30.502154,13.122,13.114,229.3]
["bitfinex","SOLUSD",1672989973231,30.502154,13.122,13.115,17.0]
["bitfinex","SOLUSD",1672989973458,30.502154,13.122,13.116,20.0]
["bitfinex","SOLUSD",1672989973665,30.502154,13.122,13.117,17.0]
["bitfinex","SOLUSD",1672989975145,30.502154,13.122,13.117,15.5]
["bitfinex","SOLUSD",1672989975459,30.502154,13.122,13.116,20.0]
["bitfinex","SOLUSD",1672989976510,27.502154,13.122,13.116,20.0]
["bitfinex","SOLUSD",1672989977129,27.502154,13.122,13.117,229.3]
["bitfinex","SOLUSD",1672989977340,27.502154,13.122,13.119,20.0]
["bitfinex","SOLUSD",1672989977976,27.502154,13.122,13.12,17.0]
["bitfinex","SOLUSD",1672989979552,27.502154,13.122,13.119,20.0]
["bitfinex","SOLUSD",1672989980066,27.502154,13.122,13.12,17.0]
["bitfinex","SOLUSD",1672989980612,27.502154,13.122,13.121,1.78148664]
["bitfinex","SOLUSD",1672989980798,27.502154,13.122,13.12,17.0]
["bitfinex","SOLUSD",1672989981970,27.502154,13.122,13.119,20.0]
["bitfinex","SOLUSD",1672989983739,27.502154,13.122,13.12,17.0]
["bitfinex","SOLUSD",1672989985635,110.1919,13.139,13.122,229.3]
["bitfinex","SOLUSD",1672989985857,110.1919,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672989986165,22.41737149,13.138,13.126,255.65094392]
["bitfinex","SOLUSD",1672989986385,22.41737149,13.138,13.126,246.3]
["bitfinex","SOLUSD",1672989986581,20.0,13.137,13.126,246.3]
["bitfinex","SOLUSD",1672989986798,20.0,13.137,13.126,229.3]
["bitfinex","SOLUSD",1672989987002,22.41737149,13.136,13.121,249.3]
["bitfinex","SOLUSD",1672989987419,61.84144252,13.136,13.121,249.3]
["bitfinex","SOLUSD",1672989987637,37.0,13.135,13.121,249.3]
["bitfinex","SOLUSD",1672989987852,59.41737149,13.135,13.121,249.3]
["bitfinex","SOLUSD",1672989988050,22.41737149,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672989988261,20.0,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672989988799,42.41737149,13.133,13.122,17.0]
["bitfinex","SOLUSD",1672989989003,115.1756,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672989989197,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672989989408,42.41737149,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672989989640,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672989990591,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672989990781,20.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672989991136,20.0,13.131,13.126,17.0]
["bitfinex","SOLUSD",1672989995516,20.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672989995517,42.41737149,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672989996899,42.41737149,13.131,13.126,17.0]
["bitfinex","SOLUSD",1672989997608,42.41737149,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672989998906,42.41737149,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672989999114,42.41737149,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672989999328,42.41737149,13.131,13.12,229.3]
["bitfinex","SOLUSD",1672990000464,42.41737149,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990004154,88.8557715,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990004565,20.0,13.129,13.117,229.3]
["bitfinex","SOLUSD",1672990004981,85.8557715,13.128,13.117,229.3]
["bitfinex","SOLUSD",1672990005403,22.41737149,13.127,13.117,229.3]
["bitfinex","SOLUSD",1672990007943,26.43,13.13,13.118,37.0]
["bitfinex","SOLUSD",1672990008251,20.0,13.131,13.118,37.0]
["bitfinex","SOLUSD",1672990008569,66.43840001,13.131,13.118,37.0]
["bitfinex","SOLUSD",1672990008767,88.8557715,13.131,13.118,37.0]
["bitfinex","SOLUSD",1672990011519,66.43840001,13.131,13.118,37.0]
["bitfinex","SOLUSD",1672990011719,66.43840001,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672990011931,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672990012655,110.1919,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672990012875,110.1919,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672990013092,22.41737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672990013408,68.8557715,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672990013594,46.43840001,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672990013801,68.8557715,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672990014014,22.41737149,13.136,13.126,17.0]
["bitfinex","SOLUSD",1672990014227,68.8557715,13.136,13.126,17.0]
["bitfinex","SOLUSD",1672990014439,46.43840001,13.136,13.126,37.0]
["bitfinex","SOLUSD",1672990015915,46.43840001,13.136,13.126,36.93276242]
["bitfinex","SOLUSD",1672990016540,30.464634,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672990018343,22.41737149,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672990019825,22.41737149,13.136,13.128,17.0]
["bitfinex","SOLUSD",1672990020445,22.41737149,13.136,13.125,119.6493]
["bitfinex","SOLUSD",1672990021803,68.8557715,13.136,13.123,229.3]
["bitfinex","SOLUSD",1672990022006,37.0,13.135,13.123,229.3]
["bitfinex","SOLUSD",1672990022221,59.41737149,13.135,13.123,229.3]
["bitfinex","SOLUSD",1672990022424,68.8557715,13.134,13.123,229.3]
["bitfinex","SOLUSD",1672990022638,20.0,13.133,13.123,229.3]
["bitfinex","SOLUSD",1672990022862,42.41737149,13.133,13.123,229.3]
["bitfinex","SOLUSD",1672990023055,22.41737149,13.132,13.123,229.3]
["bitfinex","SOLUSD",1672990023380,20.0,13.131,13.123,229.3]
["bitfinex","SOLUSD",1672990023601,20.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672990023797,20.0,13.131,13.125,17.0]
["bitfinex","SOLUSD",1672990024011,20.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672990024776,42.41737149,13.131,13.123,229.3]
["bitfinex","SOLUSD",1672990025916,42.41737149,13.131,13.124,17.0]
["bitfinex","SOLUSD",1672990026127,42.41737149,13.131,13.124,37.0]
["bitfinex","SOLUSD",1672990026768,42.41737149,13.131,13.124,17.0]
["bitfinex","SOLUSD",1672990029711,42.41737149,13.131,13.123,229.3]
["bitfinex","SOLUSD",1672990031271,42.41737149,13.131,13.124,37.0]
["bitfinex","SOLUSD",1672990032235,42.41737149,13.131,13.124,17.0]
["bitfinex","SOLUSD",1672990033502,42.41737149,13.131,13.12,229.3]
["bitfinex","SOLUSD",1672990034019,42.41737149,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672990034858,42.41737149,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672990036441,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672990036838,20.0,13.131,13.122,246.3]
["bitfinex","SOLUSD",1672990037045,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672990037262,20.0,13.131,13.124,17.0]
["bitfinex","SOLUSD",1672990037466,42.41737149,13.131,13.122,229.3]
["bitfinex","SOLUSD",1672990037901,42.41737149,13.131,13.12,249.3]
["bitfinex","SOLUSD",1672990038215,42.41737149,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990040205,20.0,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990040416,20.0,13.131,13.122,229.3]
["bitfinex","SOLUSD",1672990040624,76.90303401,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672990040952,30.464634,13.137,13.125,17.0]
["bitfinex","SOLUSD",1672990041168,30.464634,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990041360,30.464634,13.137,13.127,17.0]
["bitfinex","SOLUSD",1672990042003,30.464634,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672990042202,30.464634,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672990044626,30.464634,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672990044831,30.464634,13.137,13.131,17.0]
["bitfinex","SOLUSD",1672990050186,30.464634,13.137,13.128,367.9029]
["bitfinex","SOLUSD",1672990050605,52.88200549,13.137,13.128,367.9029]
["bitfinex","SOLUSD",1672990051785,52.88200549,13.137,13.128,347.9029]
["bitfinex","SOLUSD",1672990053125,52.88200549,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672990053336,52.88200549,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672990053967,52.88200549,13.137,13.129,37.0]
["bitfinex","SOLUSD",1672990055038,30.464634,13.137,13.129,37.0]
["bitfinex","SOLUSD",1672990055967,30.464634,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672990056183,30.464634,13.137,13.131,17.0]
["bitfinex","SOLUSD",1672990057236,30.464634,13.137,13.13,17.0]
["bitfinex","SOLUSD",1672990059028,30.464634,13.137,13.128,347.9029]
["bitfinex","SOLUSD",1672990060191,52.88200549,13.137,13.128,347.9029]
["bitfinex","SOLUSD",1672990060817,52.88200549,13.137,13.122,57.19]
["bitfinex","SOLUSD",1672990060818,52.88200549,13.137,13.123,229.3]
["bitfinex","SOLUSD",1672990061141,17.0,13.136,13.125,229.3]
["bitfinex","SOLUSD",1672990061564,22.41737149,13.135,13.125,229.3]
["bitfinex","SOLUSD",1672990061762,30.464634,13.137,13.127,229.3]
["bitfinex","SOLUSD",1672990062083,30.464634,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672990062292,30.464634,13.137,13.131,20.0]
["bitfinex","SOLUSD",1672990062500,22.41737149,13.136,13.131,20.0]
["bitfinex","SOLUSD",1672990062713,30.464634,13.137,13.131,20.0]
["bitfinex","SOLUSD",1672990062916,22.41737149,13.136,13.131,20.0]
["bitfinex","SOLUSD",1672990063125,30.464634,13.137,13.131,20.0]
["bitfinex","SOLUSD",1672990063341,30.464634,13.137,13.132,17.0]
["bitfinex","SOLUSD",1672990066392,30.464634,13.137,13.132,246.3]
["bitfinex","SOLUSD",1672990066597,30.464634,13.137,13.133,20.0]
["bitfinex","SOLUSD",1672990066798,30.464634,13.137,13.134,266.3]
["bitfinex","SOLUSD",1672990067005,30.464634,13.137,13.134,246.3]
["bitfinex","SOLUSD",1672990067969,30.464634,13.137,13.134,17.0]
["bitfinex","SOLUSD",1672990069335,30.464634,13.137,13.134,20.0]
["bitfinex","SOLUSD",1672990070475,30.464634,13.137,13.135,17.0]
["bitfinex","SOLUSD",1672990077353,0.004634,13.137,13.135,17.0]
["bitfinex","SOLUSD",1672990077560,0.004634,13.137,13.135,246.3]
["bitfinex","SOLUSD",1672990078173,0.004634,13.137,13.136,20.0]
["bitfinex","SOLUSD",1672990078382,0.004634,13.137,13.136,37.0]
["bitfinex","SOLUSD",1672990083029,26.53,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672990083219,112.9896,13.153,13.139,20.0]
["bitfinex","SOLUSD",1672990083434,112.9896,13.153,13.14,17.0]
["bitfinex","SOLUSD",1672990083435,20.0,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672990083643,42.41737149,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672990083864,22.41737149,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672990088699,22.41737149,13.151,13.136,20.0]
["bitfinex","SOLUSD",1672990088700,22.41737149,13.151,13.135,249.3]
["bitfinex","SOLUSD",1672990088916,17.0,13.15,13.135,249.3]
["bitfinex","SOLUSD",1672990089328,22.41737149,13.149,13.135,249.3]
["bitfinex","SOLUSD",1672990089646,22.41737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672990089856,22.41737149,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672990090279,22.41737149,13.149,13.141,17.0]
["bitfinex","SOLUSD",1672990091231,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672990091417,22.41737149,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672990091945,22.41737149,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672990092159,20.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672990092580,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672990093965,22.41737149,13.151,13.14,249.3]
["bitfinex","SOLUSD",1672990094149,22.41737149,13.151,13.14,20.0]
["bitfinex","SOLUSD",1672990095642,22.41737149,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672990095857,20.0,13.152,13.141,246.3]
["bitfinex","SOLUSD",1672990096168,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672990096358,189.85582501,13.153,13.142,20.0]
["bitfinex","SOLUSD",1672990096359,30.427825,13.153,13.143,266.3]
["bitfinex","SOLUSD",1672990096573,30.427825,13.153,13.145,229.3]
["bitfinex","SOLUSD",1672990096780,30.427825,13.153,13.146,17.0]
["bitfinex","SOLUSD",1672990097110,30.427825,13.153,13.147,20.0]
["bitfinex","SOLUSD",1672990097321,30.427825,13.153,13.148,17.0]
["bitfinex","SOLUSD",1672990098036,30.427825,13.153,13.144,249.3]
["bitfinex","SOLUSD",1672990098255,30.427825,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672990098470,30.427825,13.153,13.144,229.3]
["bitfinex","SOLUSD",1672990098675,20.0,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672990099529,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672990100067,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672990100452,20.0,13.152,13.146,17.0]
["bitfinex","SOLUSD",1672990100896,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1672990101293,20.0,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672990101718,42.41737149,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672990104047,46.43,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672990104254,17.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672990104449,39.41737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672990105090,22.41737149,13.149,13.136,249.3]
["bitfinex","SOLUSD",1672990105497,20.0,13.152,13.136,249.3]
["bitfinex","SOLUSD",1672990105718,22.41737149,13.151,13.139,20.0]
["bitfinex","SOLUSD",1672990105934,22.41737149,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672990106148,22.41737149,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672990107082,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672990107295,22.41737149,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672990107711,30.427825,13.153,13.144,229.3]
["bitfinex","SOLUSD",1672990107912,30.427825,13.153,13.146,249.3]
["bitfinex","SOLUSD",1672990108123,30.427825,13.153,13.147,17.0]
["bitfinex","SOLUSD",1672990108338,30.427825,13.153,13.147,37.0]
["bitfinex","SOLUSD",1672990109091,30.427825,13.153,13.147,20.0]
["bitfinex","SOLUSD",1672990109299,30.427825,13.153,13.147,249.3]
["bitfinex","SOLUSD",1672990112771,30.427825,13.153,13.147,20.0]
["bitfinex","SOLUSD",1672990117806,30.427825,13.153,13.146,249.3]
["bitfinex","SOLUSD",1672990118023,52.84519649,13.153,13.146,249.3]
["bitfinex","SOLUSD",1672990118335,30.427825,13.153,13.146,249.3]
["bitfinex","SOLUSD",1672990118957,30.427825,13.153,13.148,20.0]
["bitfinex","SOLUSD",1672990120528,30.427825,13.153,13.15,20.0]
["bitfinex","SOLUSD",1672990123681,30.427825,13.153,13.149,229.3]
["bitfinex","SOLUSD",1672990124100,30.427825,13.153,13.147,266.3]
["bitfinex","SOLUSD",1672990126943,30.427825,13.153,13.145,229.3]
["bitfinex","SOLUSD",1672990127353,52.84519649,13.153,13.145,229.3]
["bitfinex","SOLUSD",1672990128411,52.84519649,13.153,13.142,229.3]
["bitfinex","SOLUSD",1672990128621,26.34,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672990128836,26.34,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672990129045,22.41737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672990129264,22.41737149,13.149,13.137,229.3]
["bitfinex","SOLUSD",1672990129882,22.41737149,13.149,13.138,37.0]
["bitfinex","SOLUSD",1672990130406,22.41737149,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672990130933,22.41737149,13.149,13.135,249.3]
["bitfinex","SOLUSD",1672990131145,22.41737149,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672990134417,26.34,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672990134825,26.34,13.15,13.136,37.0]
["bitfinex","SOLUSD",1672990135050,48.75737149,13.15,13.136,37.0]
["bitfinex","SOLUSD",1672990135781,48.75737149,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672990137364,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1672990137566,20.0,13.149,13.135,229.3]
["bitfinex","SOLUSD",1672990137781,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672990138100,22.41737149,13.146,13.134,229.3]
["bitfinex","SOLUSD",1672990139044,22.41737149,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672990139359,22.41737149,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672990146089,22.41737149,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672990146304,22.41737149,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672990147784,22.41737149,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672990149254,17.0,13.148,13.135,37.0]
["bitfinex","SOLUSD",1672990149455,22.41737149,13.147,13.135,37.0]
["bitfinex","SOLUSD",1672990150519,22.41737149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1672990150712,22.41737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672990150924,22.41737149,13.149,13.139,17.0]
["bitfinex","SOLUSD",1672990155043,26.34,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672990155243,139.392825,13.153,13.139,17.0]
["bitfinex","SOLUSD",1672990155457,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672990155994,42.41737149,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672990157557,42.41737149,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672990158503,42.41737149,13.152,13.14,229.3]
["bitfinex","SOLUSD",1672990158942,17.0,13.151,13.14,229.3]
["bitfinex","SOLUSD",1672990159474,22.41737149,13.15,13.14,229.3]
["bitfinex","SOLUSD",1672990160091,22.41737149,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672990160409,22.41737149,13.15,13.141,37.0]
["bitfinex","SOLUSD",1672990161768,22.41737149,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672990168092,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672990168307,22.41737149,13.151,13.141,37.0]
["bitfinex","SOLUSD",1672990169138,22.41737149,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672990171145,22.41737149,13.151,13.141,37.0]
["bitfinex","SOLUSD",1672990171771,22.41737149,13.151,13.14,229.3]
["bitfinex","SOLUSD",1672990171980,36.75,13.15,13.139,467.9962]
["bitfinex","SOLUSD",1672990172384,22.41737149,13.149,13.139,467.9962]
["bitfinex","SOLUSD",1672990178392,17.0,13.148,13.139,467.9962]
["bitfinex","SOLUSD",1672990178796,22.41737149,13.147,13.139,467.9962]
["bitfinex","SOLUSD",1672990183530,19.75,13.15,13.139,467.9962]
["bitfinex","SOLUSD",1672990184054,19.75,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672990184361,22.41737149,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672990184575,22.41737149,13.149,13.138,229.3]
["bitfinex","SOLUSD",1672990184885,17.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1672990185096,17.0,13.148,13.138,306.42]
["bitfinex","SOLUSD",1672990185321,22.41737149,13.147,13.138,229.3]
["bitfinex","SOLUSD",1672990186276,22.41737149,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672990186492,22.41737149,13.147,13.138,306.42]
["bitfinex","SOLUSD",1672990186802,22.41737149,13.147,13.138,249.3]
["bitfinex","SOLUSD",1672990187430,22.41737149,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672990187737,22.41737149,13.147,13.14,20.0]
["bitfinex","SOLUSD",1672990187950,22.41737149,13.147,13.139,229.3]
["bitfinex","SOLUSD",1672990188581,22.41737149,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672990188795,22.41737149,13.147,13.139,286.42]
["bitfinex","SOLUSD",1672990189007,19.75,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672990190378,22.41737149,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672990191013,22.41737149,13.149,13.14,306.42]
["bitfinex","SOLUSD",1672990192063,22.41737149,13.149,13.14,286.42]
["bitfinex","SOLUSD",1672990192673,22.41737149,13.149,13.141,17.0]
["bitfinex","SOLUSD",1672990194581,22.41737149,13.149,13.14,286.42]
["bitfinex","SOLUSD",1672990194774,22.41737149,13.149,13.139,226.8748]
["bitfinex","SOLUSD",1672990194982,17.0,13.148,13.139,226.8748]
["bitfinex","SOLUSD",1672990195405,22.41737149,13.147,13.139,226.8748]
["bitfinex","SOLUSD",1672990195852,22.41737149,13.147,13.139,456.1748]
["bitfinex","SOLUSD",1672990196903,22.41737149,13.147,13.14,17.0]
["bitfinex","SOLUSD",1672990197216,22.41737149,13.147,13.141,20.0]
["bitfinex","SOLUSD",1672990197634,19.75,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672990197843,22.41737149,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672990199415,22.41737149,13.149,13.14,37.0]
["bitfinex","SOLUSD",1672990199950,22.41737149,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672990202892,22.41737149,13.149,13.139,456.1748]
["bitfinex","SOLUSD",1672990204677,22.41737149,13.149,13.139,346.0566]
["bitfinex","SOLUSD",1672990204867,17.0,13.148,13.139,346.0566]
["bitfinex","SOLUSD",1672990205296,22.41737149,13.147,13.139,346.0566]
["bitfinex","SOLUSD",1672990205619,22.41737149,13.147,13.139,116.7566]
["bitfinex","SOLUSD",1672990206659,22.41737149,13.147,13.137,229.3]
["bitfinex","SOLUSD",1672990206869,17.0,13.146,13.135,339.0052]
["bitfinex","SOLUSD",1672990207086,17.0,13.146,13.136,57.13]
["bitfinex","SOLUSD",1672990207293,22.41737149,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672990207616,22.41737149,13.145,13.136,57.13]
["bitfinex","SOLUSD",1672990207810,17.0,13.144,13.136,57.13]
["bitfinex","SOLUSD",1672990208977,22.41737149,13.146,13.136,286.43]
["bitfinex","SOLUSD",1672990209393,22.41737149,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672990209606,22.41737149,13.146,13.139,20.0]
["bitfinex","SOLUSD",1672990210020,37.43472167,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672990210229,59.85209316,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672990210648,59.85209316,13.149,13.138,229.3]
["bitfinex","SOLUSD",1672990210861,17.0,13.148,13.138,229.3]
["bitfinex","SOLUSD",1672990211409,17.0,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672990211721,39.41737149,13.148,13.136,286.43]
["bitfinex","SOLUSD",1672990212042,39.41737149,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672990214034,39.41737149,13.148,13.136,229.3]
["bitfinex","SOLUSD",1672990214361,39.41737149,13.148,13.135,109.7052]
["bitfinex","SOLUSD",1672990214535,39.41737149,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672990217301,39.41737149,13.148,13.136,77.13]
["bitfinex","SOLUSD",1672990218771,39.41737149,13.148,13.136,57.13]
["bitfinex","SOLUSD",1672990218952,20.0,13.147,13.133,286.45]
["bitfinex","SOLUSD",1672990219166,20.0,13.146,13.132,119.3628]
["bitfinex","SOLUSD",1672990219491,50.98551429,13.145,13.132,119.3628]
["bitfinex","SOLUSD",1672990219709,124.06295079,13.145,13.132,119.3628]
["bitfinex","SOLUSD",1672990219935,22.41737149,13.144,13.132,119.3628]
["bitfinex","SOLUSD",1672990220229,20.0,13.143,13.132,119.3628]
["bitfinex","SOLUSD",1672990220655,22.41737149,13.142,13.132,119.3628]
["bitfinex","SOLUSD",1672990220842,20.0,13.141,13.132,119.3628]
["bitfinex","SOLUSD",1672990221262,42.41737149,13.141,13.132,119.3628]
["bitfinex","SOLUSD",1672990221497,17.0,13.14,13.132,119.3628]
["bitfinex","SOLUSD",1672990222643,20.0,13.141,13.133,17.0]
["bitfinex","SOLUSD",1672990222853,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672990223073,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672990223271,20.0,13.145,13.134,249.3]
["bitfinex","SOLUSD",1672990224141,17.0,13.144,13.134,249.3]
["bitfinex","SOLUSD",1672990224339,20.0,13.143,13.134,249.3]
["bitfinex","SOLUSD",1672990225274,20.0,13.145,13.134,249.3]
["bitfinex","SOLUSD",1672990226535,17.0,13.144,13.134,249.3]
["bitfinex","SOLUSD",1672990226754,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672990230026,22.41737149,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672990230209,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990230651,42.41737149,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990232546,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990232759,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672990232944,22.41737149,13.142,13.134,20.0]
["bitfinex","SOLUSD",1672990233154,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990233470,42.41737149,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990233894,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990234208,42.41737149,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672990237490,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672990237695,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1672990238220,22.41737149,13.144,13.136,20.0]
["bitfinex","SOLUSD",1672990238412,22.41737149,13.144,13.138,229.3]
["bitfinex","SOLUSD",1672990238625,19.61,13.15,13.139,37.0]
["bitfinex","SOLUSD",1672990238867,22.41737149,13.149,13.139,37.0]
["bitfinex","SOLUSD",1672990240742,30.427825,13.153,13.139,37.0]
["bitfinex","SOLUSD",1672990241067,30.427825,13.153,13.141,249.3]
["bitfinex","SOLUSD",1672990241261,30.427825,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672990241475,30.427825,13.153,13.145,246.3]
["bitfinex","SOLUSD",1672990241787,30.427825,13.153,13.146,20.0]
["bitfinex","SOLUSD",1672990241984,20.0,13.152,13.146,13.83256335]
["bitfinex","SOLUSD",1672990244732,30.427825,13.153,13.146,13.83256335]
["bitfinex","SOLUSD",1672990244946,30.427825,13.153,13.149,20.0]
["bitfinex","SOLUSD",1672990248946,30.427825,13.153,13.15,17.0]
["bitfinex","SOLUSD",1672990255265,30.427825,13.153,13.151,229.3]
["bitfinex","SOLUSD",1672990255451,30.427825,13.153,13.152,37.0]
["bitfinex","SOLUSD",1672990256394,30.427825,13.153,13.152,266.3]
["bitfinex","SOLUSD",1672990257460,67.04325707,13.16,13.152,37.0]
["bitfinex","SOLUSD",1672990258308,58.35859294,13.156,13.152,37.0]
["bitfinex","SOLUSD",1672990259474,58.35859294,13.156,13.153,20.0]
["bitfinex","SOLUSD",1672990259672,58.35859294,13.156,13.154,17.0]
["bitfinex","SOLUSD",1672990262207,58.35859294,13.156,13.155,20.0]
["bitfinex","SOLUSD",1672990262395,58.35859294,13.156,13.155,37.0]
["bitfinex","SOLUSD",1672990263553,58.35859294,13.156,13.153,20.0]
["bitfinex","SOLUSD",1672990263765,58.35859294,13.156,13.152,249.3]
["bitfinex","SOLUSD",1672990264087,58.35859294,13.156,13.152,20.0]
["bitfinex","SOLUSD",1672990265152,58.35859294,13.156,13.153,17.0]
["bitfinex","SOLUSD",1672990270714,58.35859294,13.156,13.151,229.3]
["bitfinex","SOLUSD",1672990271970,58.35859294,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672990273039,58.35859294,13.156,13.149,229.3]
["bitfinex","SOLUSD",1672990273570,58.35859294,13.156,13.15,20.0]
["bitfinex","SOLUSD",1672990273979,58.35859294,13.156,13.152,20.0]
["bitfinex","SOLUSD",1672990274840,58.35859294,13.156,13.151,17.0]
["bitfinex","SOLUSD",1672990277772,58.35859294,13.156,13.152,249.3]
["bitfinex","SOLUSD",1672990277977,58.35859294,13.156,13.153,17.0]
["bitfinex","SOLUSD",1672990278173,58.35859294,13.156,13.154,20.0]
["bitfinex","SOLUSD",1672990278382,58.35859294,13.156,13.155,17.0]
["bitfinex","SOLUSD",1672990280487,58.35859294,13.156,13.154,20.0]
["bitfinex","SOLUSD",1672990281030,58.35859294,13.156,13.152,249.3]
["bitfinex","SOLUSD",1672990281218,58.35859294,13.156,13.153,17.0]
["bitfinex","SOLUSD",1672990286487,58.35859294,13.156,13.154,20.0]
["bitfinex","SOLUSD",1672990286701,27.95674294,13.156,13.155,17.0]
["bitfinex","SOLUSD",1672990288701,0.00674294,13.156,13.155,17.0]
["bitfinex","SOLUSD",1672990288893,0.00674294,13.156,13.155,303.35]
["bitfinex","SOLUSD",1672990289308,67.04325707,13.16,13.156,20.0]
["bitfinex","SOLUSD",1672990289525,67.04325707,13.16,13.157,17.0]
["bitfinex","SOLUSD",1672990289861,67.04325707,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672990290057,67.04325707,13.16,13.159,17.0]
["bitfinex","SOLUSD",1672990295327,67.04325707,13.16,13.154,229.3]
["bitfinex","SOLUSD",1672990295749,67.04325707,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672990296278,67.04325707,13.16,13.155,249.3]
["bitfinex","SOLUSD",1672990296588,67.04325707,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672990296802,67.04325707,13.16,13.159,17.0]
["bitfinex","SOLUSD",1672990298987,67.04325707,13.16,13.158,20.0]
["bitfinex","SOLUSD",1672990301829,67.04325707,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672990302037,67.04325707,13.16,13.158,17.0]
["bitfinex","SOLUSD",1672990304355,67.04325707,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672990304775,67.04325707,13.16,13.156,229.3]
["bitfinex","SOLUSD",1672990304996,67.04325707,13.16,13.157,17.0]
["bitfinex","SOLUSD",1672990307728,67.04325707,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672990307944,67.04325707,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672990308263,67.04325707,13.16,13.156,37.0]
["bitfinex","SOLUSD",1672990309728,67.04325707,13.16,13.152,229.3]
["bitfinex","SOLUSD",1672990310053,67.04325707,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672990311314,67.04325707,13.16,13.154,246.3]
["bitfinex","SOLUSD",1672990311621,67.04325707,13.16,13.154,229.3]
["bitfinex","SOLUSD",1672990312058,67.04325707,13.16,13.149,229.3]
["bitfinex","SOLUSD",1672990312244,179.71895707,13.16,13.148,229.3]
["bitfinex","SOLUSD",1672990313942,179.71895707,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672990315403,316.86297676,13.16,13.149,229.3]
["bitfinex","SOLUSD",1672990315626,75.7593122,13.159,13.145,229.3]
["bitfinex","SOLUSD",1672990315832,17.0,13.158,13.145,229.3]
["bitfinex","SOLUSD",1672990316042,20.0,13.157,13.145,229.3]
["bitfinex","SOLUSD",1672990316244,20.0,13.156,13.145,229.3]
["bitfinex","SOLUSD",1672990316460,20.0,13.155,13.146,229.3]
["bitfinex","SOLUSD",1672990316776,90.01471277,13.158,13.146,229.3]
["bitfinex","SOLUSD",1672990316987,289.76955707,13.16,13.148,20.0]
["bitfinex","SOLUSD",1672990317202,289.76955707,13.16,13.149,17.0]
["bitfinex","SOLUSD",1672990317396,289.76955707,13.16,13.143,20.0]
["bitfinex","SOLUSD",1672990317614,309.45955707,13.16,13.145,229.3]
["bitfinex","SOLUSD",1672990317826,309.45955707,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672990318656,309.45955707,13.16,13.146,17.0]
["bitfinex","SOLUSD",1672990318874,20.0,13.159,13.146,17.0]
["bitfinex","SOLUSD",1672990319934,17.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672990321287,17.0,13.158,13.145,37.0]
["bitfinex","SOLUSD",1672990324034,20.0,13.158,13.145,17.0]
["bitfinex","SOLUSD",1672990324549,17.0,13.159,13.145,37.0]
["bitfinex","SOLUSD",1672990324756,17.0,13.159,13.145,94.09]
["bitfinex","SOLUSD",1672990324979,17.0,13.159,13.146,229.3]
["bitfinex","SOLUSD",1672990325194,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672990325917,17.0,13.159,13.145,266.3]
["bitfinex","SOLUSD",1672990327809,17.0,13.159,13.145,37.0]
["bitfinex","SOLUSD",1672990328019,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672990328551,17.0,13.159,13.146,229.3]
["bitfinex","SOLUSD",1672990328761,17.0,13.159,13.146,286.39]
["bitfinex","SOLUSD",1672990329161,39.41737149,13.159,13.142,229.3]
["bitfinex","SOLUSD",1672990329373,20.0,13.157,13.142,229.3]
["bitfinex","SOLUSD",1672990329710,59.41737149,13.156,13.142,229.3]
["bitfinex","SOLUSD",1672990329905,19.69,13.15,13.137,57.13]
["bitfinex","SOLUSD",1672990330116,19.69,13.15,13.138,229.3]
["bitfinex","SOLUSD",1672990330653,19.69,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672990331159,19.69,13.15,13.138,229.3]
["bitfinex","SOLUSD",1672990331365,17.0,13.149,13.138,229.3]
["bitfinex","SOLUSD",1672990332854,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672990334118,17.0,13.149,13.137,229.3]
["bitfinex","SOLUSD",1672990334333,17.0,13.149,13.138,37.0]
["bitfinex","SOLUSD",1672990334530,17.0,13.149,13.137,229.3]
["bitfinex","SOLUSD",1672990336619,39.41737149,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672990336833,20.0,13.148,13.133,286.45]
["bitfinex","SOLUSD",1672990337048,17.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672990337373,39.41737149,13.147,13.135,57.14]
["bitfinex","SOLUSD",1672990337575,20.0,13.145,13.135,57.14]
["bitfinex","SOLUSD",1672990337780,17.0,13.144,13.135,57.14]
["bitfinex","SOLUSD",1672990337996,20.0,13.143,13.135,57.14]
["bitfinex","SOLUSD",1672990338218,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672990338527,20.0,13.143,13.133,303.45]
["bitfinex","SOLUSD",1672990338722,20.0,13.143,13.133,246.3]
["bitfinex","SOLUSD",1672990339472,22.41737149,13.144,13.135,229.3]
["bitfinex","SOLUSD",1672990339692,20.0,13.145,13.134,57.14]
["bitfinex","SOLUSD",1672990339693,22.41737149,13.142,13.134,57.14]
["bitfinex","SOLUSD",1672990339922,20.0,13.141,13.133,229.3]
["bitfinex","SOLUSD",1672990340291,20.0,13.141,13.131,229.3]
["bitfinex","SOLUSD",1672990340505,20.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1672990340733,20.0,13.141,13.133,229.3]
["bitfinex","SOLUSD",1672990341363,20.0,13.141,13.132,57.15]
["bitfinex","SOLUSD",1672990341582,42.41737149,13.141,13.132,20.0]
["bitfinex","SOLUSD",1672990341778,42.41737149,13.141,13.132,77.15]
["bitfinex","SOLUSD",1672990342105,42.41737149,13.141,13.132,57.15]
["bitfinex","SOLUSD",1672990342956,42.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672990343166,42.41737149,13.141,13.132,57.15]
["bitfinex","SOLUSD",1672990345375,42.41737149,13.141,13.131,229.3]
["bitfinex","SOLUSD",1672990345588,42.41737149,13.141,13.13,229.3]
["bitfinex","SOLUSD",1672990345778,42.41737149,13.141,13.132,20.0]
["bitfinex","SOLUSD",1672990345995,42.41737149,13.141,13.131,229.3]
["bitfinex","SOLUSD",1672990346205,39.7,13.14,13.129,286.46]
["bitfinex","SOLUSD",1672990346410,17.0,13.139,13.129,229.3]
["bitfinex","SOLUSD",1672990346620,153.98667149,13.139,13.129,229.3]
["bitfinex","SOLUSD",1672990346831,131.5693,13.139,13.129,229.3]
["bitfinex","SOLUSD",1672990347580,114.5693,13.139,13.129,229.3]
["bitfinex","SOLUSD",1672990348529,114.5693,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672990349907,114.5693,13.139,13.129,229.3]
["bitfinex","SOLUSD",1672990350107,114.5693,13.139,13.128,57.17]
["bitfinex","SOLUSD",1672990350298,17.0,13.138,13.128,286.47]
["bitfinex","SOLUSD",1672990350508,114.5693,13.139,13.128,286.47]
["bitfinex","SOLUSD",1672990350719,114.5693,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672990352422,17.0,13.138,13.128,286.47]
["bitfinex","SOLUSD",1672990352627,17.0,13.138,13.128,229.3]
["bitfinex","SOLUSD",1672990353457,39.41737149,13.138,13.127,109.0075]
["bitfinex","SOLUSD",1672990355781,39.41737149,13.138,13.125,95.8769]
["bitfinex","SOLUSD",1672990355975,20.0,13.137,13.12,229.3]
["bitfinex","SOLUSD",1672990356180,20.0,13.137,13.119,171.4443]
["bitfinex","SOLUSD",1672990356181,17.0,13.136,13.122,229.3]
["bitfinex","SOLUSD",1672990356408,39.41737149,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672990356618,42.41737149,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672990356828,17.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672990357032,20.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672990357876,17.0,13.132,13.121,249.3]
["bitfinex","SOLUSD",1672990358088,20.0,13.131,13.121,249.3]
["bitfinex","SOLUSD",1672990358409,42.41737149,13.131,13.121,229.3]
["bitfinex","SOLUSD",1672990359043,42.41737149,13.131,13.12,57.2]
["bitfinex","SOLUSD",1672990359265,39.41737149,13.13,13.119,114.2343]
["bitfinex","SOLUSD",1672990359445,39.41737149,13.13,13.119,171.4443]
["bitfinex","SOLUSD",1672990359883,39.41737149,13.13,13.119,114.2343]
["bitfinex","SOLUSD",1672990360291,39.41737149,13.13,13.119,343.5343]
["bitfinex","SOLUSD",1672990360513,22.41737149,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672990364493,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672990365467,22.41737149,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672990368507,22.41737149,13.13,13.119,171.4443]
["bitfinex","SOLUSD",1672990368703,17.0,13.129,13.119,114.2343]
["bitfinex","SOLUSD",1672990369240,39.41737149,13.129,13.119,343.5343]
["bitfinex","SOLUSD",1672990370412,22.41737149,13.129,13.119,343.5343]
["bitfinex","SOLUSD",1672990370625,22.41737149,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672990374088,17.0,13.128,13.119,114.2343]
["bitfinex","SOLUSD",1672990374401,22.41737149,13.127,13.119,114.2343]
["bitfinex","SOLUSD",1672990374617,17.0,13.126,13.119,114.2343]
["bitfinex","SOLUSD",1672990375147,39.41737149,13.126,13.119,114.2343]
["bitfinex","SOLUSD",1672990376816,20.0,13.131,13.119,114.2343]
["bitfinex","SOLUSD",1672990377140,22.41737149,13.129,13.119,114.2343]
["bitfinex","SOLUSD",1672990377350,17.0,13.128,13.119,114.2343]
["bitfinex","SOLUSD",1672990378374,22.41737149,13.129,13.119,114.2343]
["bitfinex","SOLUSD",1672990378805,17.0,13.128,13.119,114.2343]
["bitfinex","SOLUSD",1672990389962,17.0,13.128,13.121,20.0]
["bitfinex","SOLUSD",1672990390169,17.0,13.128,13.119,171.4443]
["bitfinex","SOLUSD",1672990394793,17.0,13.128,13.119,114.2343]
["bitfinex","SOLUSD",1672990395008,17.0,13.128,13.119,171.4443]
["bitfinex","SOLUSD",1672990399637,22.41737149,13.129,13.119,400.7443]
["bitfinex","SOLUSD",1672990399954,20.0,13.131,13.12,37.0]
["bitfinex","SOLUSD",1672990400169,20.0,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672990403939,20.0,13.131,13.123,303.49]
["bitfinex","SOLUSD",1672990404159,20.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672990404656,20.0,13.131,13.124,306.49]
["bitfinex","SOLUSD",1672990404867,19.68,13.14,13.124,306.49]
["bitfinex","SOLUSD",1672990405091,19.68,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672990405322,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672990408461,22.41737149,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672990410987,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672990414434,22.41737149,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672990414646,22.41737149,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672990419385,22.41737149,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672990419799,22.41737149,13.138,13.128,229.3]
["bitfinex","SOLUSD",1672990420006,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672990424964,22.41737149,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672990427168,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672990427391,22.41737149,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672990427579,22.41737149,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672990430433,22.41737149,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672990430645,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672990431367,22.41737149,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672990432096,22.41737149,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672990432305,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990432726,39.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990441045,39.41737149,13.137,13.125,458.3792]
["bitfinex","SOLUSD",1672990441569,39.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990454919,39.41737149,13.137,13.125,458.3792]
["bitfinex","SOLUSD",1672990455764,39.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990459743,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990460086,19.68,13.14,13.126,20.0]
["bitfinex","SOLUSD",1672990460283,22.41737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672990460914,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990461223,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672990461440,22.41737149,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672990461633,111.972,13.146,13.13,229.3]
["bitfinex","SOLUSD",1672990461839,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672990462049,20.0,13.145,13.131,37.0]
["bitfinex","SOLUSD",1672990462268,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672990462476,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672990462892,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672990463103,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672990463974,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1672990464380,20.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1672990465014,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672990465973,20.0,13.145,13.133,19.90551075]
["bitfinex","SOLUSD",1672990466931,20.0,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672990470175,42.41737149,13.145,13.134,17.0]
["bitfinex","SOLUSD",1672990476476,17.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672990476685,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672990476909,42.41737149,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672990477120,22.41737149,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672990477327,20.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672990477747,20.0,13.141,13.132,17.0]
["bitfinex","SOLUSD",1672990481644,42.41737149,13.141,13.132,17.0]
["bitfinex","SOLUSD",1672990482904,42.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672990484057,42.41737149,13.141,13.13,366.9145]
["bitfinex","SOLUSD",1672990484273,42.41737149,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672990486388,42.41737149,13.141,13.13,366.9145]
["bitfinex","SOLUSD",1672990487967,22.41737149,13.141,13.131,17.0]
["bitfinex","SOLUSD",1672990488158,111.972,13.146,13.133,229.3]
["bitfinex","SOLUSD",1672990488501,111.972,13.146,13.135,229.3]
["bitfinex","SOLUSD",1672990488692,19.68,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672990489098,19.68,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672990489328,19.68,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672990490055,17.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672990491853,19.68,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672990493113,17.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672990498248,19.68,13.15,13.138,17.0]
["bitfinex","SOLUSD",1672990498679,19.68,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672990498892,19.68,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672990502894,153.93751998,13.153,13.14,17.0]
["bitfinex","SOLUSD",1672990503086,37.0,13.152,13.14,17.0]
["bitfinex","SOLUSD",1672990512765,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672990512980,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672990513188,20.0,13.152,13.139,115.6243]
["bitfinex","SOLUSD",1672990513915,17.0,13.151,13.139,115.6243]
["bitfinex","SOLUSD",1672990514960,17.0,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672990515604,19.82,13.15,13.139,115.6243]
["bitfinex","SOLUSD",1672990515818,17.0,13.149,13.139,115.6243]
["bitfinex","SOLUSD",1672990519086,17.0,13.149,13.137,117.5368]
["bitfinex","SOLUSD",1672990522967,17.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672990525479,19.82,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672990526335,19.82,13.15,13.139,134.9705]
["bitfinex","SOLUSD",1672990527290,19.82,13.15,13.138,57.12]
["bitfinex","SOLUSD",1672990527480,20.0,13.148,13.137,117.5368]
["bitfinex","SOLUSD",1672990527707,17.0,13.149,13.137,117.5368]
["bitfinex","SOLUSD",1672990528124,17.0,13.149,13.137,174.6568]
["bitfinex","SOLUSD",1672990528528,17.0,13.149,13.138,37.0]
["bitfinex","SOLUSD",1672990531592,17.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1672990531793,17.0,13.149,13.137,346.8368]
["bitfinex","SOLUSD",1672990533267,17.0,13.149,13.138,77.12]
["bitfinex","SOLUSD",1672990534644,17.0,13.149,13.138,57.12]
["bitfinex","SOLUSD",1672990535999,63.69575331,13.149,13.138,57.12]
["bitfinex","SOLUSD",1672990536213,86.1131248,13.149,13.138,57.12]
["bitfinex","SOLUSD",1672990542002,20.0,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672990542222,17.0,13.147,13.138,57.12]
["bitfinex","SOLUSD",1672990542531,20.0,13.145,13.138,57.12]
["bitfinex","SOLUSD",1672990542726,20.0,13.143,13.138,57.12]
["bitfinex","SOLUSD",1672990542942,37.0,13.142,13.138,57.12]
["bitfinex","SOLUSD",1672990543154,59.41737149,13.142,13.132,222.7109]
["bitfinex","SOLUSD",1672990546511,58.41737149,13.142,13.132,222.7109]
["bitfinex","SOLUSD",1672990547970,99.1,13.14,13.121,229.3]
["bitfinex","SOLUSD",1672990548184,136.0654,13.139,13.121,229.3]
["bitfinex","SOLUSD",1672990548398,20.0,13.137,13.121,229.3]
["bitfinex","SOLUSD",1672990548619,37.0,13.136,13.121,229.3]
["bitfinex","SOLUSD",1672990548812,20.0,13.135,13.121,229.3]
["bitfinex","SOLUSD",1672990549022,37.0,13.134,13.122,229.3]
["bitfinex","SOLUSD",1672990549239,91.91088664,13.134,13.122,229.3]
["bitfinex","SOLUSD",1672990549556,121.11682632,13.133,13.122,229.3]
["bitfinex","SOLUSD",1672990549762,20.0,13.132,13.122,229.3]
["bitfinex","SOLUSD",1672990549973,141.11682632,13.132,13.12,229.3]
["bitfinex","SOLUSD",1672990550197,22.41737149,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672990550400,68.45554635,13.131,13.119,118.1486]
["bitfinex","SOLUSD",1672990550832,22.41737149,13.13,13.119,118.1486]
["bitfinex","SOLUSD",1672990551018,17.0,13.129,13.119,118.1486]
["bitfinex","SOLUSD",1672990551453,22.41737149,13.128,13.119,118.1486]
["bitfinex","SOLUSD",1672990551674,22.41737149,13.128,13.121,20.0]
["bitfinex","SOLUSD",1672990552089,22.41737149,13.128,13.12,57.16]
["bitfinex","SOLUSD",1672990555018,17.0,13.127,13.12,57.16]
["bitfinex","SOLUSD",1672990555544,39.41737149,13.127,13.12,57.16]
["bitfinex","SOLUSD",1672990560293,22.41737149,13.127,13.12,57.16]
["bitfinex","SOLUSD",1672990560506,22.41737149,13.127,13.116,229.3]
["bitfinex","SOLUSD",1672990560695,22.41737149,13.127,13.117,323.52]
["bitfinex","SOLUSD",1672990560908,22.41737149,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672990562099,22.41737149,13.127,13.117,57.22]
["bitfinex","SOLUSD",1672990562411,17.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672990562728,17.0,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672990563257,17.0,13.126,13.117,57.22]
["bitfinex","SOLUSD",1672990566095,39.41737149,13.126,13.115,57.22]
["bitfinex","SOLUSD",1672990567657,39.41737149,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672990568183,22.41737149,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672990568408,22.41737149,13.126,13.117,17.0]
["bitfinex","SOLUSD",1672990568623,22.41737149,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672990569664,20.0,13.138,13.12,229.3]
["bitfinex","SOLUSD",1672990569865,120.63681168,13.134,13.121,20.0]
["bitfinex","SOLUSD",1672990570283,22.41737149,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672990571452,17.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672990571644,17.0,13.13,13.119,173.8285]
["bitfinex","SOLUSD",1672990571645,36.7,13.13,13.119,173.8285]
["bitfinex","SOLUSD",1672990571861,20.0,13.128,13.119,116.6185]
["bitfinex","SOLUSD",1672990572072,22.41737149,13.129,13.119,116.6185]
["bitfinex","SOLUSD",1672990572073,17.0,13.127,13.119,116.6185]
["bitfinex","SOLUSD",1672990572292,39.41737149,13.127,13.119,116.6185]
["bitfinex","SOLUSD",1672990574908,22.41737149,13.126,13.119,116.6185]
["bitfinex","SOLUSD",1672990577962,17.0,13.125,13.119,116.6185]
["bitfinex","SOLUSD",1672990578171,22.41737149,13.126,13.119,116.6185]
["bitfinex","SOLUSD",1672990583638,37.0,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672990583847,20.0,13.124,13.116,57.22]
["bitfinex","SOLUSD",1672990584073,37.0,13.123,13.116,57.22]
["bitfinex","SOLUSD",1672990584389,39.41737149,13.123,13.116,57.22]
["bitfinex","SOLUSD",1672990584717,42.41737149,13.122,13.116,57.22]
["bitfinex","SOLUSD",1672990586695,42.41737149,13.122,13.111,159.131]
["bitfinex","SOLUSD",1672990586696,17.0,13.121,13.111,159.131]
["bitfinex","SOLUSD",1672990589218,39.41737149,13.121,13.111,159.131]
["bitfinex","SOLUSD",1672990589633,39.41737149,13.121,13.111,101.891]
["bitfinex","SOLUSD",1672990590038,39.41737149,13.121,13.111,159.131]
["bitfinex","SOLUSD",1672990592362,22.41737149,13.121,13.111,159.131]
["bitfinex","SOLUSD",1672990592578,22.41737149,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672990592788,22.41737149,13.121,13.111,159.131]
["bitfinex","SOLUSD",1672990593755,17.0,13.12,13.111,159.131]
["bitfinex","SOLUSD",1672990594161,22.41737149,13.119,13.111,159.131]
["bitfinex","SOLUSD",1672990594891,17.0,13.118,13.111,159.131]
["bitfinex","SOLUSD",1672990595432,22.41737149,13.117,13.111,159.131]
["bitfinex","SOLUSD",1672990598696,20.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672990599023,20.0,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672990599532,22.41737149,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672990599744,22.41737149,13.12,13.111,159.131]
["bitfinex","SOLUSD",1672990605330,22.41737149,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672990606174,22.41737149,13.12,13.112,37.0]
["bitfinex","SOLUSD",1672990607119,22.41737149,13.12,13.112,17.0]
["bitfinex","SOLUSD",1672990608696,22.41737149,13.12,13.112,37.0]
["bitfinex","SOLUSD",1672990608899,22.41737149,13.12,13.112,17.0]
["bitfinex","SOLUSD",1672990612905,22.41737149,13.12,13.111,159.131]
["bitfinex","SOLUSD",1672990613214,22.41737149,13.12,13.111,101.891]
["bitfinex","SOLUSD",1672990620999,22.41737149,13.12,13.11,8.4318572]
["bitfinex","SOLUSD",1672990621316,20.0,13.118,13.11,8.4318572]
["bitfinex","SOLUSD",1672990621632,22.41737149,13.117,13.11,8.4318572]
["bitfinex","SOLUSD",1672990625488,72.40559147,13.117,13.11,8.4318572]
["bitfinex","SOLUSD",1672990627600,22.41737149,13.117,13.11,8.4318572]
["bitfinex","SOLUSD",1672990627826,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1672990628139,20.0,13.124,13.111,20.0]
["bitfinex","SOLUSD",1672990628546,20.0,13.123,13.11,8.4318572]
["bitfinex","SOLUSD",1672990628752,20.0,13.122,13.11,8.4318572]
["bitfinex","SOLUSD",1672990628962,19.73,13.12,13.11,8.4318572]
["bitfinex","SOLUSD",1672990629192,37.0,13.119,13.11,8.4318572]
["bitfinex","SOLUSD",1672990630456,20.0,13.118,13.108,57.25]
["bitfinex","SOLUSD",1672990630771,17.0,13.117,13.108,57.25]
["bitfinex","SOLUSD",1672990631509,20.0,13.115,13.108,57.25]
["bitfinex","SOLUSD",1672990631820,37.0,13.114,13.108,57.25]
["bitfinex","SOLUSD",1672990633284,20.0,13.113,13.108,57.25]
["bitfinex","SOLUSD",1672990633498,37.0,13.112,13.102,111.6304]
["bitfinex","SOLUSD",1672990634011,59.41737149,13.112,13.102,111.6304]
["bitfinex","SOLUSD",1672990634228,37.0,13.112,13.102,111.6304]
["bitfinex","SOLUSD",1672990634976,59.41737149,13.112,13.102,111.6304]
["bitfinex","SOLUSD",1672990636113,37.0,13.112,13.102,111.6304]
["bitfinex","SOLUSD",1672990636534,37.0,13.112,13.102,340.9304]
["bitfinex","SOLUSD",1672990636745,20.0,13.112,13.102,340.9304]
["bitfinex","SOLUSD",1672990637057,20.0,13.115,13.102,340.9304]
["bitfinex","SOLUSD",1672990637271,17.0,13.114,13.102,340.9304]
["bitfinex","SOLUSD",1672990637476,20.0,13.113,13.102,340.9304]
["bitfinex","SOLUSD",1672990638839,20.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672990641052,20.0,13.113,13.103,37.0]
["bitfinex","SOLUSD",1672990642523,119.2823,13.118,13.104,269.3]
["bitfinex","SOLUSD",1672990642731,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672990647367,141.69967149,13.118,13.107,17.0]
["bitfinex","SOLUSD",1672990647690,34.29217122,13.123,13.11,19.82]
["bitfinex","SOLUSD",1672990647873,19.64,13.13,13.111,17.0]
["bitfinex","SOLUSD",1672990648082,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672990648296,20.0,13.124,13.113,17.0]
["bitfinex","SOLUSD",1672990658626,42.41737149,13.124,13.113,17.0]
["bitfinex","SOLUSD",1672990664527,17.0,13.123,13.111,249.3]
["bitfinex","SOLUSD",1672990664731,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672990665792,20.0,13.122,13.112,17.0]
["bitfinex","SOLUSD",1672990669147,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1672990669351,20.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1672990677981,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672990678931,20.0,13.124,13.112,246.3]
["bitfinex","SOLUSD",1672990680931,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672990682711,20.0,13.124,13.114,17.0]
["bitfinex","SOLUSD",1672990684925,22.41737149,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672990685117,59.3375191,13.138,13.116,17.0]
["bitfinex","SOLUSD",1672990685118,20.0,13.138,13.116,17.0]
["bitfinex","SOLUSD",1672990685329,22.41737149,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672990685765,22.41737149,13.131,13.117,249.3]
["bitfinex","SOLUSD",1672990686414,17.0,13.13,13.117,249.3]
["bitfinex","SOLUSD",1672990686725,39.41737149,13.13,13.117,249.3]
["bitfinex","SOLUSD",1672990688815,39.41737149,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672990689038,39.41737149,13.13,13.119,249.3]
["bitfinex","SOLUSD",1672990689568,22.41737149,13.133,13.12,17.0]
["bitfinex","SOLUSD",1672990689887,22.41737149,13.133,13.121,20.0]
["bitfinex","SOLUSD",1672990690078,20.0,13.131,13.121,249.3]
["bitfinex","SOLUSD",1672990691356,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672990692068,20.0,13.131,13.123,249.3]
["bitfinex","SOLUSD",1672990696069,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672990696281,20.0,13.131,13.122,246.3]
["bitfinex","SOLUSD",1672990697976,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672990699035,19.75,13.14,13.125,20.0]
["bitfinex","SOLUSD",1672990699222,17.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672990699429,39.41737149,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672990699655,22.41737149,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672990699876,44.17288664,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672990700498,31.44442793,13.142,13.127,20.0]
["bitfinex","SOLUSD",1672990700910,31.44442793,13.142,13.128,17.0]
["bitfinex","SOLUSD",1672990703338,44.17288664,13.143,13.128,17.0]
["bitfinex","SOLUSD",1672990709539,44.17288664,13.143,13.129,20.0]
["bitfinex","SOLUSD",1672990709748,44.17288664,13.143,13.13,17.0]
["bitfinex","SOLUSD",1672990717525,137.12247149,13.144,13.13,17.0]
["bitfinex","SOLUSD",1672990719734,181.29535813,13.144,13.129,249.3]
["bitfinex","SOLUSD",1672990719940,181.29535813,13.144,13.129,20.0]
["bitfinex","SOLUSD",1672990721723,181.29535813,13.144,13.128,20.0]
["bitfinex","SOLUSD",1672990721921,181.29535813,13.144,13.129,17.0]
["bitfinex","SOLUSD",1672990724454,112.1114,13.146,13.131,229.3]
["bitfinex","SOLUSD",1672990724668,112.1114,13.146,13.132,132.7251]
["bitfinex","SOLUSD",1672990724981,112.1114,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672990725810,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672990727296,112.1114,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672990728562,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672990731919,17.0,13.145,13.133,269.3]
["bitfinex","SOLUSD",1672990733270,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672990734756,17.0,13.145,13.132,248.1897]
["bitfinex","SOLUSD",1672990734977,20.0,13.143,13.131,229.3]
["bitfinex","SOLUSD",1672990735277,37.0,13.142,13.131,229.3]
["bitfinex","SOLUSD",1672990735712,59.41737149,13.142,13.131,229.3]
["bitfinex","SOLUSD",1672990736016,59.41737149,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672990738430,59.41737149,13.142,13.129,229.3]
["bitfinex","SOLUSD",1672990738627,59.41737149,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672990739188,59.41737149,13.142,13.13,37.0]
["bitfinex","SOLUSD",1672990739909,59.41737149,13.142,13.13,20.0]
["bitfinex","SOLUSD",1672990742239,42.41737149,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672990742978,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672990743176,112.1114,13.146,13.133,20.0]
["bitfinex","SOLUSD",1672990743390,112.1114,13.146,13.134,17.0]
["bitfinex","SOLUSD",1672990743604,112.1114,13.146,13.134,37.0]
["bitfinex","SOLUSD",1672990744007,112.1114,13.146,13.134,266.3]
["bitfinex","SOLUSD",1672990744223,112.1114,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672990747789,112.1114,13.146,13.135,38.19639754]
["bitfinex","SOLUSD",1672990748000,112.1114,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672990748207,112.1114,13.146,13.138,17.0]
["bitfinex","SOLUSD",1672990751578,112.1114,13.146,13.134,306.44]
["bitfinex","SOLUSD",1672990751880,112.1114,13.146,13.135,37.0]
["bitfinex","SOLUSD",1672990757446,17.0,13.145,13.134,229.3]
["bitfinex","SOLUSD",1672990757659,17.0,13.145,13.133,170.3739]
["bitfinex","SOLUSD",1672990757871,39.41737149,13.145,13.128,229.3]
["bitfinex","SOLUSD",1672990758074,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672990758287,17.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672990758608,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672990759019,39.41737149,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672990759020,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672990759349,20.0,13.144,13.132,17.0]
["bitfinex","SOLUSD",1672990770915,17.0,13.143,13.132,17.0]
["bitfinex","SOLUSD",1672990771128,20.0,13.142,13.132,17.0]
["bitfinex","SOLUSD",1672990773760,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672990774382,42.41737149,13.142,13.132,20.0]
["bitfinex","SOLUSD",1672990777862,42.41737149,13.142,13.131,37.0]
["bitfinex","SOLUSD",1672990781006,42.41737149,13.142,13.131,16.89328119]
["bitfinex","SOLUSD",1672990782459,17.0,13.141,13.13,229.3]
["bitfinex","SOLUSD",1672990782880,39.41737149,13.141,13.13,229.3]
["bitfinex","SOLUSD",1672990784158,39.33395909,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672990787300,39.33395909,13.141,13.13,229.3]
["bitfinex","SOLUSD",1672990788356,19.82,13.14,13.125,405.137]
["bitfinex","SOLUSD",1672990788682,20.0,13.138,13.125,347.957]
["bitfinex","SOLUSD",1672990788990,17.0,13.137,13.125,118.657]
["bitfinex","SOLUSD",1672990789176,39.41737149,13.137,13.121,175.6327]
["bitfinex","SOLUSD",1672990789390,39.41737149,13.137,13.122,249.3]
["bitfinex","SOLUSD",1672990789391,22.41737149,13.136,13.122,249.3]
["bitfinex","SOLUSD",1672990789814,17.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672990790132,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672990791931,39.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672990792557,39.41737149,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672990792775,39.41737149,13.135,13.122,40.0]
["bitfinex","SOLUSD",1672990793182,39.41737149,13.135,13.122,269.3]
["bitfinex","SOLUSD",1672990794043,39.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672990794352,39.41737149,13.135,13.124,269.3]
["bitfinex","SOLUSD",1672990794568,39.41737149,13.135,13.124,249.3]
["bitfinex","SOLUSD",1672990795282,39.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672990795493,39.41737149,13.135,13.124,249.3]
["bitfinex","SOLUSD",1672990796650,39.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672990796861,39.41737149,13.135,13.124,269.3]
["bitfinex","SOLUSD",1672990797071,39.41737149,13.135,13.124,249.3]
["bitfinex","SOLUSD",1672990798036,22.41737149,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672990800555,22.41737149,13.135,13.125,115.6292]
["bitfinex","SOLUSD",1672990800768,17.0,13.134,13.125,115.6292]
["bitfinex","SOLUSD",1672990801598,39.41737149,13.134,13.125,115.6292]
["bitfinex","SOLUSD",1672990802645,39.41737149,13.134,13.122,40.0]
["bitfinex","SOLUSD",1672990803060,39.41737149,13.134,13.118,340.8048]
["bitfinex","SOLUSD",1672990803061,20.0,13.133,13.118,340.8048]
["bitfinex","SOLUSD",1672990803277,17.0,13.132,13.118,340.8048]
["bitfinex","SOLUSD",1672990803486,20.0,13.131,13.118,340.8048]
["bitfinex","SOLUSD",1672990803698,17.0,13.13,13.118,111.5048]
["bitfinex","SOLUSD",1672990803910,39.41737149,13.13,13.118,111.5048]
["bitfinex","SOLUSD",1672990804323,39.41737149,13.13,13.121,404.9327]
["bitfinex","SOLUSD",1672990804555,22.41737149,13.13,13.121,404.9327]
["bitfinex","SOLUSD",1672990805178,20.0,13.131,13.121,404.9327]
["bitfinex","SOLUSD",1672990807597,20.0,13.131,13.121,175.6327]
["bitfinex","SOLUSD",1672990808028,17.0,13.13,13.121,175.6327]
["bitfinex","SOLUSD",1672990809610,20.0,13.129,13.112,229.3]
["bitfinex","SOLUSD",1672990809816,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672990809817,17.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672990810018,93.75113255,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672990810346,22.41737149,13.127,13.115,35.26]
["bitfinex","SOLUSD",1672990810545,17.0,13.126,13.115,35.26]
["bitfinex","SOLUSD",1672990810746,17.0,13.126,13.112,35.27]
["bitfinex","SOLUSD",1672990810957,79.48737149,13.125,13.111,105.1931]
["bitfinex","SOLUSD",1672990811190,17.0,13.124,13.111,105.1931]
["bitfinex","SOLUSD",1672990811403,20.0,13.123,13.111,105.1931]
["bitfinex","SOLUSD",1672990811596,17.0,13.122,13.108,35.28]
["bitfinex","SOLUSD",1672990811916,50.52160851,13.124,13.109,249.3]
["bitfinex","SOLUSD",1672990812136,17.33,13.127,13.111,229.3]
["bitfinex","SOLUSD",1672990812337,19.64,13.13,13.114,20.0]
["bitfinex","SOLUSD",1672990812743,20.0,13.128,13.115,17.0]
["bitfinex","SOLUSD",1672990812954,17.34,13.129,13.115,17.0]
["bitfinex","SOLUSD",1672990814443,17.0,13.128,13.115,17.0]
["bitfinex","SOLUSD",1672990819046,22.41737149,13.127,13.115,17.0]
["bitfinex","SOLUSD",1672990819275,17.0,13.126,13.115,17.0]
["bitfinex","SOLUSD",1672990819798,39.41737149,13.126,13.115,17.0]
["bitfinex","SOLUSD",1672990819990,39.41737149,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672990821779,39.41737149,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672990822538,39.41737149,13.126,13.115,17.0]
["bitfinex","SOLUSD",1672990825791,22.41737149,13.126,13.115,17.0]
["bitfinex","SOLUSD",1672990831265,16.67,13.129,13.115,17.0]
["bitfinex","SOLUSD",1672990831473,17.0,13.128,13.115,17.0]
["bitfinex","SOLUSD",1672990831659,16.66,13.127,13.115,17.0]
["bitfinex","SOLUSD",1672990832412,39.07737149,13.127,13.115,17.0]
["bitfinex","SOLUSD",1672990833895,16.66,13.127,13.115,17.0]
["bitfinex","SOLUSD",1672990834084,22.41737149,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672990834300,22.41737149,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672990834515,22.41737149,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672990834921,22.41737149,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672990837452,16.65,13.134,13.12,20.0]
["bitfinex","SOLUSD",1672990837659,37.0,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672990838809,59.41737149,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672990839463,59.41737149,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990839464,42.41737149,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990839968,20.0,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672990848703,20.0,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672990850626,17.0,13.13,13.118,360.0243]
["bitfinex","SOLUSD",1672990851644,17.0,13.13,13.118,340.0243]
["bitfinex","SOLUSD",1672990853545,17.0,13.13,13.119,37.0]
["bitfinex","SOLUSD",1672990855640,20.0,13.131,13.119,37.0]
["bitfinex","SOLUSD",1672990856378,17.0,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672990859335,17.0,13.13,13.118,340.0243]
["bitfinex","SOLUSD",1672990859336,17.0,13.13,13.118,110.7243]
["bitfinex","SOLUSD",1672990859552,20.0,13.129,13.113,229.3]
["bitfinex","SOLUSD",1672990859762,33.69,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672990860068,20.0,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672990860265,33.69,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672990860479,56.10737149,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672990860804,22.41737149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672990861019,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672990865433,22.41737149,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672990865649,22.41737149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672990866058,22.41737149,13.125,13.115,37.0]
["bitfinex","SOLUSD",1672990866269,22.41737149,13.125,13.115,266.3]
["bitfinex","SOLUSD",1672990867230,22.41737149,13.125,13.115,37.0]
["bitfinex","SOLUSD",1672990867431,22.41737149,13.125,13.115,246.3]
["bitfinex","SOLUSD",1672990868488,22.41737149,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672990870379,22.41737149,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672990870577,17.0,13.124,13.114,249.3]
["bitfinex","SOLUSD",1672990871431,22.41737149,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672990871845,17.0,13.124,13.114,249.3]
["bitfinex","SOLUSD",1672990874686,39.41737149,13.124,13.112,35.27]
["bitfinex","SOLUSD",1672990874897,20.0,13.122,13.112,35.27]
["bitfinex","SOLUSD",1672990875103,37.0,13.121,13.112,35.27]
["bitfinex","SOLUSD",1672990875418,59.41737149,13.121,13.112,35.27]
["bitfinex","SOLUSD",1672990875639,22.41737149,13.12,13.112,35.27]
["bitfinex","SOLUSD",1672990875826,42.23737149,13.12,13.112,35.27]
["bitfinex","SOLUSD",1672990876246,39.41737149,13.119,13.112,35.27]
["bitfinex","SOLUSD",1672990877630,17.0,13.119,13.112,35.27]
["bitfinex","SOLUSD",1672990878455,39.41737149,13.119,13.112,35.27]
["bitfinex","SOLUSD",1672990878771,36.63,13.118,13.112,35.27]
["bitfinex","SOLUSD",1672990878985,17.0,13.117,13.112,35.27]
["bitfinex","SOLUSD",1672990879197,39.41737149,13.117,13.112,35.27]
["bitfinex","SOLUSD",1672990884246,94.30737149,13.116,13.097,113.4349]
["bitfinex","SOLUSD",1672990884461,20.0,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672990884650,37.0,13.113,13.1,20.0]
["bitfinex","SOLUSD",1672990884861,59.41737149,13.113,13.1,20.0]
["bitfinex","SOLUSD",1672990885080,59.41737149,13.113,13.1,249.3]
["bitfinex","SOLUSD",1672990885615,22.41737149,13.112,13.1,249.3]
["bitfinex","SOLUSD",1672990885831,37.0,13.111,13.1,249.3]
["bitfinex","SOLUSD",1672990886982,37.0,13.111,13.101,17.0]
["bitfinex","SOLUSD",1672990887907,37.0,13.111,13.1,249.3]
["bitfinex","SOLUSD",1672990888351,37.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672990889712,37.0,13.111,13.1,249.3]
["bitfinex","SOLUSD",1672990891499,16.6,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672990891708,164.3948,13.118,13.103,17.0]
["bitfinex","SOLUSD",1672990891930,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672990892140,68.84,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672990897079,22.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672990897265,17.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672990899906,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672990904534,112.5648,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672990904857,51.86,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672990905902,17.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672990906535,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672990909461,39.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672990909685,39.41737149,13.116,13.104,249.8725]
["bitfinex","SOLUSD",1672990910095,51.87,13.115,13.104,249.8725]
["bitfinex","SOLUSD",1672990910425,17.0,13.114,13.104,249.8725]
["bitfinex","SOLUSD",1672990910627,17.0,13.115,13.104,249.8725]
["bitfinex","SOLUSD",1672990910852,17.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672990913052,68.86,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672990913592,68.86,13.115,13.104,249.8725]
["bitfinex","SOLUSD",1672990914640,91.27737149,13.115,13.104,249.8725]
["bitfinex","SOLUSD",1672990914852,39.41737149,13.115,13.104,249.8725]
["bitfinex","SOLUSD",1672990915160,39.41737149,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672990916849,39.41737149,13.115,13.105,249.3]
["bitfinex","SOLUSD",1672990917053,17.0,13.115,13.105,249.3]
["bitfinex","SOLUSD",1672990917379,17.0,13.116,13.105,249.3]
["bitfinex","SOLUSD",1672990919689,39.41737149,13.116,13.105,249.3]
["bitfinex","SOLUSD",1672990920010,17.0,13.116,13.105,249.3]
["bitfinex","SOLUSD",1672990920530,68.86,13.117,13.105,249.3]
["bitfinex","SOLUSD",1672990920747,17.0,13.117,13.105,249.3]
["bitfinex","SOLUSD",1672990921054,22.41737149,13.116,13.105,249.3]
["bitfinex","SOLUSD",1672990921362,17.0,13.115,13.105,249.3]
["bitfinex","SOLUSD",1672990924395,22.41737149,13.116,13.106,17.0]
["bitfinex","SOLUSD",1672990924605,22.41737149,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672990925159,17.0,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672990927251,22.41737149,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672990927478,51.86,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672990927779,17.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672990928202,22.41737149,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672990928394,17.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672990928934,22.41737149,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672990935452,17.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672990948079,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672990949124,51.86,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672990949443,72.61388009,13.12,13.108,20.0]
["bitfinex","SOLUSD",1672990950370,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672990955533,17.0,13.119,13.109,17.0]
["bitfinex","SOLUSD",1672990957221,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672990957433,17.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672990957615,17.0,13.119,13.107,17.0]
["bitfinex","SOLUSD",1672990961407,68.88,13.119,13.107,17.0]
["bitfinex","SOLUSD",1672990963208,68.88,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672990964575,51.88,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672990964890,50.1965086,13.12,13.106,20.0]
["bitfinex","SOLUSD",1672990965078,51.88,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672990965928,17.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672990966990,17.0,13.118,13.107,17.0]
["bitfinex","SOLUSD",1672990967712,17.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672990968350,51.88,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672990968661,17.0,13.116,13.102,229.3]
["bitfinex","SOLUSD",1672990968876,71.87,13.115,13.102,229.3]
["bitfinex","SOLUSD",1672990969073,37.0,13.114,13.102,229.3]
["bitfinex","SOLUSD",1672990969280,71.88,13.113,13.102,229.3]
["bitfinex","SOLUSD",1672990969501,17.0,13.112,13.102,229.3]
["bitfinex","SOLUSD",1672990969824,20.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672990970764,128.2224,13.111,13.101,229.3]
["bitfinex","SOLUSD",1672990971395,128.2224,13.111,13.1,109.2577]
["bitfinex","SOLUSD",1672990971603,68.85,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990971817,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990972751,17.0,13.11,13.1,338.5577]
["bitfinex","SOLUSD",1672990973281,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990973483,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672990973818,128.2224,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672990974431,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672990976115,128.2224,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672990977056,128.2224,13.111,13.1,338.5577]
["bitfinex","SOLUSD",1672990977270,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990977477,68.85,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990977894,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990978545,68.84,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990978754,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990979163,17.0,13.11,13.1,338.5577]
["bitfinex","SOLUSD",1672990979370,128.2224,13.111,13.1,109.2577]
["bitfinex","SOLUSD",1672990980832,17.0,13.11,13.1,109.2577]
["bitfinex","SOLUSD",1672990982311,17.0,13.11,13.1,338.5577]
["bitfinex","SOLUSD",1672990982642,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672990985475,20.0,13.111,13.102,17.0]
["bitfinex","SOLUSD",1672990985690,20.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672990986008,51.83,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672990986823,17.0,13.116,13.105,135.0472]
["bitfinex","SOLUSD",1672990988736,17.0,13.116,13.105,364.3472]
["bitfinex","SOLUSD",1672990989345,17.0,13.117,13.105,364.3472]
["bitfinex","SOLUSD",1672990989982,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672990993356,17.0,13.117,13.105,364.3472]
["bitfinex","SOLUSD",1672990993668,68.88,13.117,13.105,364.3472]
["bitfinex","SOLUSD",1672990994068,17.0,13.117,13.105,364.3472]
["bitfinex","SOLUSD",1672990999974,17.0,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672991000188,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991004175,108.2224,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672991004397,108.2224,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991004610,108.2224,13.118,13.11,17.0]
["bitfinex","SOLUSD",1672991011540,108.2224,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672991011748,51.89,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991012156,108.2224,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672991012372,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991012579,68.89,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991012894,68.89,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672991013229,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991013946,68.86,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991016465,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991017538,17.0,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672991023947,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991029421,17.0,13.117,13.107,17.0]
["bitfinex","SOLUSD",1672991029622,108.2224,13.118,13.107,17.0]
["bitfinex","SOLUSD",1672991029818,108.2224,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672991030035,108.2224,13.118,13.11,20.0]
["bitfinex","SOLUSD",1672991030461,108.2224,13.118,13.111,17.0]
["bitfinex","SOLUSD",1672991030671,51.85,13.123,13.111,17.0]
["bitfinex","SOLUSD",1672991030975,51.85,13.123,13.113,229.3]
["bitfinex","SOLUSD",1672991031210,51.83,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672991032129,51.83,13.128,13.115,249.3]
["bitfinex","SOLUSD",1672991039634,51.83,13.128,13.115,229.3]
["bitfinex","SOLUSD",1672991039825,51.83,13.128,13.114,117.9762]
["bitfinex","SOLUSD",1672991040036,17.0,13.124,13.114,117.9762]
["bitfinex","SOLUSD",1672991041097,20.0,13.123,13.107,229.3]
["bitfinex","SOLUSD",1672991041293,71.91,13.123,13.107,344.3963]
["bitfinex","SOLUSD",1672991041504,39.41737149,13.122,13.107,344.3963]
["bitfinex","SOLUSD",1672991041714,20.0,13.121,13.107,344.3963]
["bitfinex","SOLUSD",1672991041923,17.0,13.12,13.107,344.3963]
["bitfinex","SOLUSD",1672991042674,59.11737149,13.12,13.107,115.0963]
["bitfinex","SOLUSD",1672991042875,51.92,13.119,13.107,115.0963]
["bitfinex","SOLUSD",1672991043098,17.0,13.118,13.107,115.0963]
["bitfinex","SOLUSD",1672991043291,135.6987,13.118,13.107,115.0963]
["bitfinex","SOLUSD",1672991043503,135.6987,13.118,13.105,249.3]
["bitfinex","SOLUSD",1672991043731,135.6987,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672991046284,51.88,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991046480,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672991046915,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991059942,17.0,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672991060160,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991061106,17.0,13.117,13.107,249.3]
["bitfinex","SOLUSD",1672991064261,118.6987,13.118,13.107,249.3]
["bitfinex","SOLUSD",1672991064472,118.6987,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991070883,20.0,13.121,13.11,17.0]
["bitfinex","SOLUSD",1672991071291,46.85167794,13.123,13.11,17.0]
["bitfinex","SOLUSD",1672991071509,132.24017149,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672991071711,132.24017149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991072458,132.24017149,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672991072662,17.0,13.124,13.114,249.3]
["bitfinex","SOLUSD",1672991072881,132.24017149,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672991074249,17.0,13.124,13.114,249.3]
["bitfinex","SOLUSD",1672991084113,22.41737149,13.123,13.113,109.7573]
["bitfinex","SOLUSD",1672991084326,37.0,13.122,13.108,2.566]
["bitfinex","SOLUSD",1672991084662,22.41737149,13.121,13.106,118.1417]
["bitfinex","SOLUSD",1672991084877,17.0,13.12,13.106,118.1417]
["bitfinex","SOLUSD",1672991085074,17.0,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672991085397,17.0,13.12,13.107,249.3]
["bitfinex","SOLUSD",1672991086448,17.0,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672991086640,17.0,13.12,13.11,17.0]
["bitfinex","SOLUSD",1672991087805,39.41737149,13.12,13.11,17.0]
["bitfinex","SOLUSD",1672991089597,39.41737149,13.12,13.108,22.566]
["bitfinex","SOLUSD",1672991094227,39.41737149,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672991094651,22.41737149,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672991094869,20.0,13.122,13.11,20.0]
["bitfinex","SOLUSD",1672991095581,20.0,13.121,13.11,20.0]
["bitfinex","SOLUSD",1672991095796,20.0,13.123,13.11,20.0]
["bitfinex","SOLUSD",1672991096019,17.0,13.122,13.11,20.0]
["bitfinex","SOLUSD",1672991096236,20.0,13.121,13.11,20.0]
["bitfinex","SOLUSD",1672991096442,17.0,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672991097513,20.0,13.121,13.11,20.0]
["bitfinex","SOLUSD",1672991097690,20.0,13.123,13.111,17.0]
["bitfinex","SOLUSD",1672991097902,17.0,13.122,13.111,17.0]
["bitfinex","SOLUSD",1672991098117,20.0,13.121,13.111,17.0]
["bitfinex","SOLUSD",1672991100653,20.0,13.123,13.111,17.0]
["bitfinex","SOLUSD",1672991101184,51.87,13.124,13.111,17.0]
["bitfinex","SOLUSD",1672991101405,109.8228,13.125,13.113,229.3]
["bitfinex","SOLUSD",1672991101582,109.8228,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672991105599,109.8228,13.125,13.116,17.0]
["bitfinex","SOLUSD",1672991106843,109.8228,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672991108439,109.8228,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991108655,109.8228,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672991120745,22.41737149,13.124,13.114,246.3]
["bitfinex","SOLUSD",1672991121678,109.8228,13.125,13.114,17.0]
["bitfinex","SOLUSD",1672991122507,109.8228,13.125,13.114,34.84705816]
["bitfinex","SOLUSD",1672991122724,109.8228,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672991122950,109.8228,13.125,13.116,17.0]
["bitfinex","SOLUSD",1672991131972,109.8228,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672991133025,109.8228,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672991133238,132.24017149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991133561,132.24017149,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672991142483,132.24017149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991142712,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672991143018,132.24017149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991143234,132.24017149,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672991143963,132.24017149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672991145330,132.24017149,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672991146182,132.24017149,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672991146392,132.24017149,13.125,13.117,17.0]
["bitfinex","SOLUSD",1672991148287,109.8228,13.125,13.117,17.0]
["bitfinex","SOLUSD",1672991152587,109.8228,13.125,13.116,17.0]
["bitfinex","SOLUSD",1672991153113,109.8228,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672991153319,17.0,13.124,13.114,249.3]
["bitfinex","SOLUSD",1672991153644,109.8228,13.125,13.114,249.3]
["bitfinex","SOLUSD",1672991153836,109.8228,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672991154481,109.8228,13.125,13.115,17.0]
["bitfinex","SOLUSD",1672991154881,109.8228,13.125,13.116,5.52471729]
["bitfinex","SOLUSD",1672991158251,109.8228,13.125,13.117,17.0]
["bitfinex","SOLUSD",1672991159418,51.87,13.128,13.117,17.0]
["bitfinex","SOLUSD",1672991159610,98.85099163,13.129,13.117,17.0]
["bitfinex","SOLUSD",1672991160250,98.85099163,13.129,13.118,229.3]
["bitfinex","SOLUSD",1672991160470,98.85099163,13.129,13.119,37.0]
["bitfinex","SOLUSD",1672991162484,98.85099163,13.129,13.119,17.0]
["bitfinex","SOLUSD",1672991164375,46.99099163,13.129,13.119,37.0]
["bitfinex","SOLUSD",1672991166176,51.89,13.13,13.119,37.0]
["bitfinex","SOLUSD",1672991167211,134.33289163,13.132,13.121,229.3]
["bitfinex","SOLUSD",1672991167422,90.8599,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672991167423,51.87,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672991167635,51.87,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672991168812,17.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672991169125,51.87,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672991169352,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672991170066,51.92,13.138,13.126,17.0]
["bitfinex","SOLUSD",1672991171022,51.92,13.138,13.125,131.2888]
["bitfinex","SOLUSD",1672991171751,17.0,13.137,13.125,131.2888]
["bitfinex","SOLUSD",1672991171963,51.93,13.136,13.125,131.2888]
["bitfinex","SOLUSD",1672991172177,17.0,13.135,13.125,131.2888]
["bitfinex","SOLUSD",1672991175239,20.0,13.134,13.122,339.9858]
["bitfinex","SOLUSD",1672991175426,68.95,13.133,13.122,229.3]
["bitfinex","SOLUSD",1672991175639,20.0,13.132,13.122,229.3]
["bitfinex","SOLUSD",1672991175837,17.0,13.131,13.122,229.3]
["bitfinex","SOLUSD",1672991176372,17.0,13.131,13.119,5.52471729]
["bitfinex","SOLUSD",1672991176582,91.76,13.13,13.119,5.52471729]
["bitfinex","SOLUSD",1672991176785,17.0,13.129,13.119,5.52471729]
["bitfinex","SOLUSD",1672991177214,51.95,13.128,13.119,5.52471729]
["bitfinex","SOLUSD",1672991177540,17.0,13.127,13.119,5.52471729]
["bitfinex","SOLUSD",1672991177722,51.95,13.126,13.119,5.52471729]
["bitfinex","SOLUSD",1672991177928,17.0,13.125,13.119,5.52471729]
["bitfinex","SOLUSD",1672991184258,51.91,13.124,13.119,5.52471729]
["bitfinex","SOLUSD",1672991184464,17.0,13.123,13.119,5.52471729]
["bitfinex","SOLUSD",1672991184778,17.0,13.123,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991184779,20.0,13.122,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991184978,17.0,13.121,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991185183,68.92,13.121,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991185610,17.0,13.121,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991187409,42.41737149,13.122,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991187595,20.0,13.122,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991187811,22.41737149,13.124,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991188025,20.0,13.123,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991188228,71.88,13.123,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991188440,94.29737149,13.123,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991188666,42.41737149,13.123,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991188856,17.0,13.122,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991189066,20.0,13.121,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991189277,17.0,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991190351,37.0,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991191799,17.0,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991197385,59.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991200647,39.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991208202,59.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991209901,39.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991211876,59.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991212735,39.41737149,13.12,13.119,1.729e-05]
["bitfinex","SOLUSD",1672991215898,20.0,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991217152,79.23737149,13.12,13.108,2.566]
["bitfinex","SOLUSD",1672991217766,59.23737149,13.12,13.108,2.566]
["bitfinex","SOLUSD",1672991217976,42.23737149,13.12,13.108,2.566]
["bitfinex","SOLUSD",1672991219569,17.0,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991223877,39.41737149,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991224293,91.29737149,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991228402,68.88,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991228720,51.88,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991229031,74.29737149,13.119,13.108,2.566]
["bitfinex","SOLUSD",1672991230399,17.0,13.118,13.108,2.566]
["bitfinex","SOLUSD",1672991240385,51.86,13.117,13.108,2.566]
["bitfinex","SOLUSD",1672991240589,17.0,13.116,13.108,2.566]
["bitfinex","SOLUSD",1672991245432,113.69197644,13.117,13.108,2.566]
["bitfinex","SOLUSD",1672991245758,20.0,13.116,13.108,2.566]
["bitfinex","SOLUSD",1672991245970,17.0,13.115,13.108,2.566]
["bitfinex","SOLUSD",1672991246394,20.0,13.113,13.108,2.566]
["bitfinex","SOLUSD",1672991246600,20.0,13.111,13.108,2.566]
["bitfinex","SOLUSD",1672991246915,17.0,13.11,13.108,2.566]
["bitfinex","SOLUSD",1672991247324,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991247658,36.7,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991248387,51.82,13.113,13.098,249.3]
["bitfinex","SOLUSD",1672991248576,20.0,13.112,13.098,249.3]
["bitfinex","SOLUSD",1672991248787,20.0,13.112,13.099,17.84705816]
["bitfinex","SOLUSD",1672991248997,20.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1672991249424,20.0,13.112,13.1,37.84705816]
["bitfinex","SOLUSD",1672991249637,20.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1672991249846,17.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672991250892,20.0,13.112,13.1,37.84705816]
["bitfinex","SOLUSD",1672991252500,17.0,13.111,13.1,37.84705816]
["bitfinex","SOLUSD",1672991255736,17.0,13.111,13.097,131.8042]
["bitfinex","SOLUSD",1672991255737,19.73,13.11,13.097,111.8042]
["bitfinex","SOLUSD",1672991255948,71.42,13.109,13.097,111.8042]
["bitfinex","SOLUSD",1672991256375,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672991256694,54.39,13.111,13.098,249.3]
["bitfinex","SOLUSD",1672991256907,17.0,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672991257218,17.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672991257540,17.0,13.111,13.1,249.3]
["bitfinex","SOLUSD",1672991258062,17.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991258788,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991259000,20.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991259206,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672991260478,17.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991260666,20.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991260884,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991262878,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991263095,71.41,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991263623,71.41,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991263961,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991268892,20.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672991269096,20.0,13.113,13.101,17.0]
["bitfinex","SOLUSD",1672991270573,17.0,13.112,13.101,17.0]
["bitfinex","SOLUSD",1672991270766,20.0,13.111,13.101,17.0]
["bitfinex","SOLUSD",1672991276754,20.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1672991276964,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991280027,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991280213,17.0,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672991280631,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991281806,54.41,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991282029,17.0,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672991282239,71.41,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991282645,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991283905,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672991287391,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991287900,71.41,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991293471,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991295397,17.0,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672991297387,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991298960,17.0,13.11,13.1,17.0]
["bitfinex","SOLUSD",1672991304118,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991304329,17.0,13.11,13.099,17.0]
["bitfinex","SOLUSD",1672991305172,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991307987,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991310955,17.0,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991312296,17.0,13.11,13.098,37.8563302]
["bitfinex","SOLUSD",1672991313054,17.0,13.11,13.1,20.0]
["bitfinex","SOLUSD",1672991314508,48.92264311,13.116,13.101,37.8563302]
["bitfinex","SOLUSD",1672991314720,96.14093194,13.117,13.102,17.0]
["bitfinex","SOLUSD",1672991314721,54.37,13.117,13.102,17.0]
["bitfinex","SOLUSD",1672991315043,19.75,13.12,13.104,229.3]
["bitfinex","SOLUSD",1672991315264,19.75,13.12,13.105,37.0]
["bitfinex","SOLUSD",1672991315570,19.75,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672991315883,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991319356,17.0,13.117,13.106,345.3439]
["bitfinex","SOLUSD",1672991319549,17.0,13.118,13.106,345.3439]
["bitfinex","SOLUSD",1672991321858,17.0,13.118,13.107,37.0]
["bitfinex","SOLUSD",1672991322067,19.75,13.12,13.107,37.0]
["bitfinex","SOLUSD",1672991322068,71.43,13.119,13.107,37.0]
["bitfinex","SOLUSD",1672991326086,71.43,13.119,13.107,17.0]
["bitfinex","SOLUSD",1672991326626,71.43,13.119,13.106,363.2002302]
["bitfinex","SOLUSD",1672991330081,71.43,13.119,13.106,345.3439]
["bitfinex","SOLUSD",1672991331025,71.43,13.119,13.106,362.72057478]
["bitfinex","SOLUSD",1672991332917,17.0,13.119,13.106,362.72057478]
["bitfinex","SOLUSD",1672991333959,17.0,13.119,13.106,133.42057478]
["bitfinex","SOLUSD",1672991334285,17.0,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991334497,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672991338499,17.0,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991338800,39.41737149,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991340183,17.0,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991341012,39.41737149,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991345193,17.0,13.119,13.107,229.3]
["bitfinex","SOLUSD",1672991346050,22.41737149,13.118,13.107,229.3]
["bitfinex","SOLUSD",1672991346364,17.0,13.117,13.107,229.3]
["bitfinex","SOLUSD",1672991353850,17.0,13.117,13.106,116.0439]
["bitfinex","SOLUSD",1672991354383,39.41737149,13.117,13.106,116.0439]
["bitfinex","SOLUSD",1672991362897,82.97345241,13.117,13.104,108.4411]
["bitfinex","SOLUSD",1672991363515,40.0,13.116,13.099,229.3]
["bitfinex","SOLUSD",1672991363743,19.82,13.11,13.099,229.3]
["bitfinex","SOLUSD",1672991363958,17.0,13.109,13.099,229.3]
["bitfinex","SOLUSD",1672991365091,39.41737149,13.109,13.099,229.3]
["bitfinex","SOLUSD",1672991365310,17.0,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991365518,39.41737149,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991366051,39.41737149,13.109,13.098,341.8127]
["bitfinex","SOLUSD",1672991366470,39.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991368050,19.82,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991369496,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991376676,17.0,13.109,13.098,341.8127]
["bitfinex","SOLUSD",1672991382878,17.0,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991383088,39.41737149,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991384243,17.0,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991385182,39.41737149,13.109,13.098,112.5127]
["bitfinex","SOLUSD",1672991387087,39.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991387695,19.82,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991388980,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991393795,361.02,13.12,13.1,19.82]
["bitfinex","SOLUSD",1672991393796,57.21,13.118,13.1,19.82]
["bitfinex","SOLUSD",1672991394007,57.21,13.119,13.102,20.0]
["bitfinex","SOLUSD",1672991394234,57.21,13.119,13.104,20.0]
["bitfinex","SOLUSD",1672991394426,57.21,13.119,13.105,17.0]
["bitfinex","SOLUSD",1672991394645,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991394962,20.0,13.119,13.106,343.0899]
["bitfinex","SOLUSD",1672991395171,17.0,13.118,13.106,113.7899]
["bitfinex","SOLUSD",1672991395366,57.21,13.119,13.106,343.0899]
["bitfinex","SOLUSD",1672991395577,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991396334,57.21,13.119,13.104,111.3078]
["bitfinex","SOLUSD",1672991396549,20.0,13.118,13.104,111.3078]
["bitfinex","SOLUSD",1672991396738,20.0,13.116,13.104,111.3078]
["bitfinex","SOLUSD",1672991396952,17.0,13.115,13.104,111.3078]
["bitfinex","SOLUSD",1672991397261,96.63737149,13.115,13.104,111.3078]
["bitfinex","SOLUSD",1672991397476,22.41737149,13.114,13.104,111.3078]
["bitfinex","SOLUSD",1672991397687,17.0,13.113,13.104,111.3078]
["bitfinex","SOLUSD",1672991397896,17.0,13.113,13.101,113.7899]
["bitfinex","SOLUSD",1672991398107,42.41737149,13.112,13.101,113.7899]
["bitfinex","SOLUSD",1672991398333,17.0,13.111,13.101,113.7899]
["bitfinex","SOLUSD",1672991398529,148.64417149,13.111,13.101,113.7899]
["bitfinex","SOLUSD",1672991398739,22.41737149,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991398949,17.0,13.109,13.101,113.7899]
["bitfinex","SOLUSD",1672991400226,109.2268,13.111,13.101,113.7899]
["bitfinex","SOLUSD",1672991400425,17.0,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991401167,39.41737149,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991402096,59.23737149,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991406001,42.23737149,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991407478,17.0,13.109,13.101,113.7899]
["bitfinex","SOLUSD",1672991410087,42.23737149,13.11,13.101,113.7899]
["bitfinex","SOLUSD",1672991411559,17.0,13.109,13.101,113.7899]
["bitfinex","SOLUSD",1672991412097,17.0,13.109,13.095,20.0]
["bitfinex","SOLUSD",1672991412315,22.41737149,13.108,13.096,339.114]
["bitfinex","SOLUSD",1672991412525,17.0,13.107,13.096,339.114]
["bitfinex","SOLUSD",1672991413473,22.41737149,13.108,13.096,339.114]
["bitfinex","SOLUSD",1672991413684,17.0,13.107,13.096,339.114]
["bitfinex","SOLUSD",1672991415141,22.41737149,13.108,13.096,339.114]
["bitfinex","SOLUSD",1672991415571,17.0,13.107,13.096,339.114]
["bitfinex","SOLUSD",1672991415894,17.0,13.107,13.097,131.8042]
["bitfinex","SOLUSD",1672991416415,17.0,13.107,13.098,20.0]
["bitfinex","SOLUSD",1672991423135,17.0,13.107,13.097,111.8042]
["bitfinex","SOLUSD",1672991423450,39.41737149,13.107,13.097,111.8042]
["bitfinex","SOLUSD",1672991423852,17.0,13.107,13.097,111.8042]
["bitfinex","SOLUSD",1672991426821,17.0,13.107,13.098,20.0]
["bitfinex","SOLUSD",1672991429425,19.96,13.11,13.098,20.0]
["bitfinex","SOLUSD",1672991429641,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672991431765,57.23,13.114,13.1,20.0]
["bitfinex","SOLUSD",1672991432069,20.0,13.113,13.101,17.0]
["bitfinex","SOLUSD",1672991432294,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672991432817,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1672991433442,17.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672991433632,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991436174,20.0,13.112,13.103,17.0]
["bitfinex","SOLUSD",1672991436392,20.0,13.115,13.103,17.0]
["bitfinex","SOLUSD",1672991436693,17.0,13.114,13.103,17.0]
["bitfinex","SOLUSD",1672991436883,20.0,13.113,13.103,17.0]
["bitfinex","SOLUSD",1672991437423,119.6437,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672991437619,119.6437,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672991438059,119.6437,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991439307,142.06107149,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672991439636,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991440470,39.41737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991441425,39.41737149,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672991442153,119.6437,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672991442154,55.91,13.119,13.105,37.37667478]
["bitfinex","SOLUSD",1672991442361,22.41737149,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672991442686,22.41737149,13.12,13.109,229.3]
["bitfinex","SOLUSD",1672991443098,22.41737149,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672991443424,22.41737149,13.122,13.11,20.0]
["bitfinex","SOLUSD",1672991443637,75.17,13.121,13.11,20.0]
["bitfinex","SOLUSD",1672991443846,75.17,13.121,13.109,229.3]
["bitfinex","SOLUSD",1672991444036,22.41737149,13.12,13.109,229.3]
["bitfinex","SOLUSD",1672991444471,17.0,13.119,13.109,229.3]
["bitfinex","SOLUSD",1672991444892,39.41737149,13.119,13.109,229.3]
["bitfinex","SOLUSD",1672991449716,39.41737149,13.119,13.108,115.0367]
["bitfinex","SOLUSD",1672991449939,96.58737149,13.119,13.108,115.0367]
["bitfinex","SOLUSD",1672991450573,96.58737149,13.119,13.1,39.99]
["bitfinex","SOLUSD",1672991450884,20.0,13.117,13.101,119.089]
["bitfinex","SOLUSD",1672991451098,20.0,13.115,13.101,119.089]
["bitfinex","SOLUSD",1672991451526,116.64737149,13.114,13.101,119.089]
["bitfinex","SOLUSD",1672991451847,22.41737149,13.113,13.101,348.389]
["bitfinex","SOLUSD",1672991452035,37.0,13.112,13.101,348.389]
["bitfinex","SOLUSD",1672991452459,22.41737149,13.111,13.101,348.389]
["bitfinex","SOLUSD",1672991452683,22.41737149,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991453206,37.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991453605,22.41737149,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991455404,17.0,13.11,13.101,348.389]
["bitfinex","SOLUSD",1672991455816,39.41737149,13.11,13.101,348.389]
["bitfinex","SOLUSD",1672991456236,39.41737149,13.11,13.102,20.0]
["bitfinex","SOLUSD",1672991458048,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991458239,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1672991460983,22.41737149,13.112,13.102,20.0]
["bitfinex","SOLUSD",1672991461176,20.0,13.111,13.102,20.0]
["bitfinex","SOLUSD",1672991462982,20.0,13.111,13.104,20.0]
["bitfinex","SOLUSD",1672991464666,20.0,13.111,13.103,17.0]
["bitfinex","SOLUSD",1672991470339,20.0,13.111,13.103,20.0]
["bitfinex","SOLUSD",1672991470540,42.41737149,13.111,13.101,119.089]
["bitfinex","SOLUSD",1672991470751,17.0,13.11,13.101,119.089]
["bitfinex","SOLUSD",1672991471181,22.41737149,13.109,13.101,119.089]
["bitfinex","SOLUSD",1672991472645,17.0,13.108,13.093,249.3]
["bitfinex","SOLUSD",1672991472851,71.41,13.108,13.095,337.7159]
["bitfinex","SOLUSD",1672991473077,22.41737149,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672991473506,17.0,13.106,13.096,20.0]
["bitfinex","SOLUSD",1672991473903,22.41737149,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672991474121,17.0,13.104,13.096,20.0]
["bitfinex","SOLUSD",1672991475898,17.0,13.104,13.095,337.7159]
["bitfinex","SOLUSD",1672991476341,17.0,13.104,13.096,20.0]
["bitfinex","SOLUSD",1672991476551,54.41,13.108,13.096,20.0]
["bitfinex","SOLUSD",1672991476768,17.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672991477486,39.41737149,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672991485172,39.41737149,13.107,13.095,337.7159]
["bitfinex","SOLUSD",1672991485384,39.41737149,13.107,13.095,108.4159]
["bitfinex","SOLUSD",1672991485603,54.38,13.106,13.095,108.4159]
["bitfinex","SOLUSD",1672991485802,17.0,13.105,13.095,108.4159]
["bitfinex","SOLUSD",1672991486119,39.41737149,13.105,13.095,108.4159]
["bitfinex","SOLUSD",1672991487698,39.41737149,13.105,13.095,337.7159]
["bitfinex","SOLUSD",1672991488537,22.41737149,13.105,13.096,20.0]
["bitfinex","SOLUSD",1672991489590,54.37,13.108,13.096,20.0]
["bitfinex","SOLUSD",1672991489899,76.78737149,13.108,13.096,20.0]
["bitfinex","SOLUSD",1672991491042,17.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1672991491249,17.0,13.107,13.098,20.0]
["bitfinex","SOLUSD",1672991491472,39.41737149,13.107,13.098,20.0]
["bitfinex","SOLUSD",1672991494014,39.41737149,13.107,13.097,341.825]
["bitfinex","SOLUSD",1672991494329,39.41737149,13.107,13.097,112.525]
["bitfinex","SOLUSD",1672991496215,39.41737149,13.107,13.095,108.4159]
["bitfinex","SOLUSD",1672991496409,54.41,13.106,13.095,108.4159]
["bitfinex","SOLUSD",1672991496622,17.0,13.105,13.095,108.4159]
["bitfinex","SOLUSD",1672991496837,39.41737149,13.105,13.095,108.4159]
["bitfinex","SOLUSD",1672991497563,52.18960534,13.106,13.095,337.7159]
["bitfinex","SOLUSD",1672991497783,99.03,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672991497784,74.74,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672991497993,74.74,13.11,13.098,17.0]
["bitfinex","SOLUSD",1672991498201,55.09,13.112,13.098,17.0]
["bitfinex","SOLUSD",1672991498534,55.09,13.112,13.099,20.0]
["bitfinex","SOLUSD",1672991499057,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991500634,22.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991502841,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991503051,42.41737149,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991503247,20.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991503460,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991503889,17.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991504416,42.41737149,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991504736,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991510205,42.41737149,13.112,13.099,20.0]
["bitfinex","SOLUSD",1672991510402,17.0,13.111,13.099,20.0]
["bitfinex","SOLUSD",1672991511466,17.0,13.111,13.1,17.0]
["bitfinex","SOLUSD",1672991511658,17.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991512817,22.41737149,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991513252,22.41737149,13.111,13.102,17.0]
["bitfinex","SOLUSD",1672991513458,20.0,13.112,13.102,17.0]
["bitfinex","SOLUSD",1672991514006,42.41737149,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991514719,96.82737149,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991514932,17.0,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991515337,39.41737149,13.111,13.101,20.0]
["bitfinex","SOLUSD",1672991515673,91.60697683,13.111,13.098,229.3]
["bitfinex","SOLUSD",1672991515894,54.41,13.11,13.098,229.3]
["bitfinex","SOLUSD",1672991516197,17.0,13.109,13.098,229.3]
["bitfinex","SOLUSD",1672991517349,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672991520294,22.41737149,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991520511,54.4,13.111,13.099,20.0]
["bitfinex","SOLUSD",1672991521879,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672991522820,54.4,13.111,13.099,20.0]
["bitfinex","SOLUSD",1672991523027,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991523217,20.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1672991523434,54.39,13.113,13.101,20.0]
["bitfinex","SOLUSD",1672991523986,37.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991525237,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1672991525558,20.0,13.114,13.102,17.0]
["bitfinex","SOLUSD",1672991528401,54.4,13.115,13.102,17.0]
["bitfinex","SOLUSD",1672991528613,54.4,13.116,13.104,229.3]
["bitfinex","SOLUSD",1672991528818,19.75,13.12,13.105,37.0]
["bitfinex","SOLUSD",1672991528819,54.39,13.119,13.105,37.0]
["bitfinex","SOLUSD",1672991529012,54.39,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672991529963,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991530172,71.43,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991536177,71.43,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991539662,54.43,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991539875,54.41,13.119,13.106,17.0]
["bitfinex","SOLUSD",1672991540068,54.41,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991540923,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991542492,71.42,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991545016,71.42,13.117,13.106,37.0]
["bitfinex","SOLUSD",1672991546480,71.42,13.117,13.106,36.772176]
["bitfinex","SOLUSD",1672991546695,17.0,13.117,13.106,36.772176]
["bitfinex","SOLUSD",1672991546902,71.42,13.117,13.106,36.772176]
["bitfinex","SOLUSD",1672991547545,71.42,13.117,13.106,266.072176]
["bitfinex","SOLUSD",1672991547757,71.42,13.117,13.106,249.3]
["bitfinex","SOLUSD",1672991548496,71.42,13.117,13.104,109.0239]
["bitfinex","SOLUSD",1672991548692,71.42,13.117,13.105,17.0]
["bitfinex","SOLUSD",1672991549007,71.42,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672991549227,71.42,13.117,13.105,37.0]
["bitfinex","SOLUSD",1672991549445,71.42,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991549641,71.42,13.117,13.105,249.3]
["bitfinex","SOLUSD",1672991550702,71.42,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672991550907,54.42,13.117,13.106,17.0]
["bitfinex","SOLUSD",1672991551126,54.4,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991551857,54.41,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991552169,54.4,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991552405,17.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1672991552912,54.4,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672991553335,54.4,13.119,13.108,17.0]
["bitfinex","SOLUSD",1672991555335,54.4,13.119,13.108,246.3]
["bitfinex","SOLUSD",1672991556283,134.44057149,13.118,13.108,229.3]
["bitfinex","SOLUSD",1672991556477,71.43,13.117,13.108,229.3]
["bitfinex","SOLUSD",1672991557209,22.41737149,13.116,13.108,229.3]
["bitfinex","SOLUSD",1672991558168,22.41737149,13.116,13.109,20.0]
["bitfinex","SOLUSD",1672991558367,163.81470596,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991558579,112.0232,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991558904,134.44057149,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672991561220,134.44057149,13.118,13.108,229.3]
["bitfinex","SOLUSD",1672991561530,134.44057149,13.118,13.109,37.0]
["bitfinex","SOLUSD",1672991561953,134.44057149,13.118,13.109,17.0]
["bitfinex","SOLUSD",1672991566983,54.4,13.121,13.109,17.0]
["bitfinex","SOLUSD",1672991567414,106.19150596,13.121,13.109,17.0]
["bitfinex","SOLUSD",1672991567610,128.60887745,13.121,13.109,17.0]
["bitfinex","SOLUSD",1672991572995,128.60887745,13.121,13.109,37.0]
["bitfinex","SOLUSD",1672991573407,54.42,13.122,13.11,19.82]
["bitfinex","SOLUSD",1672991573736,76.82737149,13.124,13.111,37.0]
["bitfinex","SOLUSD",1672991573943,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672991574160,20.0,13.123,13.113,17.0]
["bitfinex","SOLUSD",1672991574472,54.4,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672991574684,74.46,13.131,13.115,246.3]
["bitfinex","SOLUSD",1672991574998,74.46,13.131,13.116,20.0]
["bitfinex","SOLUSD",1672991575409,118.62483929,13.131,13.115,246.3]
["bitfinex","SOLUSD",1672991575950,20.0,13.129,13.115,246.3]
["bitfinex","SOLUSD",1672991576146,71.48,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672991576473,20.0,13.129,13.117,17.0]
["bitfinex","SOLUSD",1672991576788,54.48,13.128,13.117,17.0]
["bitfinex","SOLUSD",1672991576996,54.47,13.13,13.117,17.0]
["bitfinex","SOLUSD",1672991577209,54.47,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991578555,54.47,13.13,13.119,249.3]
["bitfinex","SOLUSD",1672991578983,44.16483929,13.131,13.119,249.3]
["bitfinex","SOLUSD",1672991578984,54.43,13.136,13.12,19.82]
["bitfinex","SOLUSD",1672991579199,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1672991579397,54.43,13.134,13.123,17.0]
["bitfinex","SOLUSD",1672991579609,20.0,13.133,13.123,17.0]
["bitfinex","SOLUSD",1672991580234,20.0,13.133,13.121,229.3]
["bitfinex","SOLUSD",1672991580445,20.0,13.131,13.119,229.3]
["bitfinex","SOLUSD",1672991580678,110.5644,13.132,13.12,37.0]
["bitfinex","SOLUSD",1672991580887,20.0,13.131,13.12,37.0]
["bitfinex","SOLUSD",1672991581727,74.49,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672991581943,17.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672991582983,74.49,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672991583512,20.0,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991584779,20.0,13.131,13.121,33.44431185]
["bitfinex","SOLUSD",1672991584989,20.0,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672991585310,20.0,13.131,13.123,17.0]
["bitfinex","SOLUSD",1672991585500,20.0,13.131,13.122,20.0]
["bitfinex","SOLUSD",1672991586569,20.0,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991586991,20.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672991587314,20.0,13.131,13.122,17.0]
["bitfinex","SOLUSD",1672991593924,20.0,13.134,13.122,17.0]
["bitfinex","SOLUSD",1672991594138,54.49,13.133,13.122,17.0]
["bitfinex","SOLUSD",1672991594350,20.0,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672991594982,20.0,13.134,13.122,17.0]
["bitfinex","SOLUSD",1672991595289,54.49,13.133,13.122,17.0]
["bitfinex","SOLUSD",1672991595492,20.0,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672991596043,20.0,13.134,13.122,17.0]
["bitfinex","SOLUSD",1672991596235,54.49,13.133,13.122,17.0]
["bitfinex","SOLUSD",1672991596441,20.0,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672991597093,20.0,13.134,13.122,17.0]
["bitfinex","SOLUSD",1672991598461,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672991598674,133.8231,13.139,13.124,17.0]
["bitfinex","SOLUSD",1672991598860,133.8231,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672991598861,79.3531,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672991599071,79.3531,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672991599490,79.3531,13.139,13.128,17.0]
["bitfinex","SOLUSD",1672991602645,79.3531,13.139,13.127,229.3]
["bitfinex","SOLUSD",1672991602857,71.47,13.138,13.127,229.3]
["bitfinex","SOLUSD",1672991603072,71.47,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672991604240,71.47,13.138,13.126,249.3]
["bitfinex","SOLUSD",1672991604546,71.47,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672991609926,71.47,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672991610748,71.47,13.138,13.126,37.0]
["bitfinex","SOLUSD",1672991610958,71.47,13.138,13.126,249.3]
["bitfinex","SOLUSD",1672991612325,71.47,13.138,13.125,117.6954]
["bitfinex","SOLUSD",1672991612530,71.47,13.138,13.111,25.9455]
["bitfinex","SOLUSD",1672991612531,40.0,13.137,13.122,229.3]
["bitfinex","SOLUSD",1672991612758,54.51,13.136,13.122,229.3]
["bitfinex","SOLUSD",1672991612964,17.0,13.135,13.122,229.3]
["bitfinex","SOLUSD",1672991613166,20.0,13.133,13.122,229.3]
["bitfinex","SOLUSD",1672991613375,201.3739,13.132,13.116,249.3]
["bitfinex","SOLUSD",1672991613600,201.3739,13.132,13.119,20.0]
["bitfinex","SOLUSD",1672991613796,223.79127149,13.132,13.119,20.0]
["bitfinex","SOLUSD",1672991614006,22.41737149,13.131,13.119,20.0]
["bitfinex","SOLUSD",1672991614221,71.49,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991615498,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991617493,17.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672991617686,17.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672991617896,17.0,13.13,13.119,37.0]
["bitfinex","SOLUSD",1672991619183,17.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672991621816,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991622744,180.35988433,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991622961,71.49,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991623161,93.90737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991628237,54.49,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991630755,54.49,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672991630935,54.49,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991633066,76.90737149,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672991633283,76.90737149,13.131,13.12,20.0]
["bitfinex","SOLUSD",1672991633590,76.90737149,13.131,13.119,37.0]
["bitfinex","SOLUSD",1672991633803,17.0,13.13,13.119,37.0]
["bitfinex","SOLUSD",1672991634629,17.0,13.13,13.119,17.0]
["bitfinex","SOLUSD",1672991635693,17.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672991636633,76.90737149,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672991636832,180.35988433,13.132,13.117,20.0]
["bitfinex","SOLUSD",1672991636833,180.35988433,13.132,13.12,20.0]
["bitfinex","SOLUSD",1672991637042,54.48,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991637472,202.77725582,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672991637692,54.49,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991637894,202.77725582,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672991639905,54.49,13.131,13.121,17.0]
["bitfinex","SOLUSD",1672991640216,202.77725582,13.132,13.121,17.0]
["bitfinex","SOLUSD",1672991642927,202.77725582,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991646297,54.48,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991651260,20.0,13.129,13.119,17.0]
["bitfinex","SOLUSD",1672991651475,37.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672991651676,22.41737149,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672991660315,22.41737149,13.128,13.116,229.3]
["bitfinex","SOLUSD",1672991660947,17.0,13.127,13.116,229.3]
["bitfinex","SOLUSD",1672991663786,17.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672991664322,17.0,13.127,13.116,229.3]
["bitfinex","SOLUSD",1672991664518,22.41737149,13.128,13.116,229.3]
["bitfinex","SOLUSD",1672991664833,54.46,13.131,13.117,20.0]
["bitfinex","SOLUSD",1672991665047,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991665441,39.41737149,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672991665657,54.46,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991665878,180.35988433,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991665879,180.35988433,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672991666287,202.77725582,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672991666942,17.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672991667356,39.41737149,13.131,13.121,20.0]
["bitfinex","SOLUSD",1672991667883,39.41737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991672102,54.5,13.13,13.12,17.0]
["bitfinex","SOLUSD",1672991672317,93.91737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991679342,22.41737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991680408,76.90737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991681558,22.41737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991682086,22.41737149,13.131,13.12,36.72]
["bitfinex","SOLUSD",1672991685980,22.41737149,13.131,13.12,17.0]
["bitfinex","SOLUSD",1672991687859,180.35988433,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991688272,234.84988433,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991688921,257.26725582,13.132,13.12,17.0]
["bitfinex","SOLUSD",1672991689115,152.26127149,13.132,13.121,20.0]
["bitfinex","SOLUSD",1672991689326,129.8439,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672991689966,20.0,13.132,13.122,17.0]
["bitfinex","SOLUSD",1672991690178,54.47,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672991690389,133.8031,13.139,13.124,37.0]
["bitfinex","SOLUSD",1672991690591,133.8031,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672991690793,133.8031,13.139,13.127,17.0]
["bitfinex","SOLUSD",1672991691333,22.41737149,13.138,13.127,17.0]
["bitfinex","SOLUSD",1672991691556,22.41737149,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672991691778,22.41737149,13.138,13.13,17.0]
["bitfinex","SOLUSD",1672991693110,133.8031,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672991693328,79.3531,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672991693545,101.77047149,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672991696289,54.49,13.143,13.13,17.0]
["bitfinex","SOLUSD",1672991696502,20.0,13.142,13.13,17.0]
["bitfinex","SOLUSD",1672991698601,22.41737149,13.141,13.13,17.0]
["bitfinex","SOLUSD",1672991700683,20.0,13.142,13.13,17.0]
["bitfinex","SOLUSD",1672991703230,20.0,13.143,13.13,17.0]
["bitfinex","SOLUSD",1672991703441,74.52,13.143,13.13,17.0]
["bitfinex","SOLUSD",1672991703966,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672991704184,20.0,13.143,13.132,17.0]
["bitfinex","SOLUSD",1672991704394,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672991704607,20.0,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672991705214,22.41737149,13.142,13.134,17.0]
["bitfinex","SOLUSD",1672991705419,20.0,13.141,13.134,17.0]
["bitfinex","SOLUSD",1672991705649,20.0,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672991706277,20.0,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991706594,42.41737149,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991713642,22.41737149,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991713956,54.51,13.149,13.134,17.0]
["bitfinex","SOLUSD",1672991714187,54.5,13.152,13.134,32.07404378]
["bitfinex","SOLUSD",1672991714373,54.5,13.152,13.135,20.0]
["bitfinex","SOLUSD",1672991714579,19.67,13.15,13.136,17.0]
["bitfinex","SOLUSD",1672991714795,74.51,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672991715015,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672991715217,71.52,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672991715426,20.0,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672991715639,54.54,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672991716183,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672991716371,20.0,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991716577,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1672991718910,54.54,13.143,13.133,20.0]
["bitfinex","SOLUSD",1672991719112,20.0,13.142,13.134,17.0]
["bitfinex","SOLUSD",1672991719654,20.0,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991721737,20.0,13.144,13.134,16.88143032]
["bitfinex","SOLUSD",1672991721948,20.0,13.145,13.134,16.88143032]
["bitfinex","SOLUSD",1672991722163,74.55,13.145,13.134,16.88143032]
["bitfinex","SOLUSD",1672991724165,74.55,13.145,13.133,17.0]
["bitfinex","SOLUSD",1672991728803,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672991729113,20.0,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672991730378,115.6701,13.146,13.135,17.0]
["bitfinex","SOLUSD",1672991730578,115.6701,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672991730790,115.6701,13.146,13.137,17.0]
["bitfinex","SOLUSD",1672991738050,54.51,13.151,13.138,15.07404378]
["bitfinex","SOLUSD",1672991738259,54.53,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991738470,20.0,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672991739314,20.0,13.151,13.14,19.76]
["bitfinex","SOLUSD",1672991739534,54.54,13.15,13.139,229.3]
["bitfinex","SOLUSD",1672991739741,20.0,13.149,13.139,229.3]
["bitfinex","SOLUSD",1672991740060,54.54,13.148,13.139,229.3]
["bitfinex","SOLUSD",1672991740281,54.53,13.15,13.139,229.3]
["bitfinex","SOLUSD",1672991740996,54.53,13.15,13.14,37.0]
["bitfinex","SOLUSD",1672991742361,54.53,13.15,13.14,17.0]
["bitfinex","SOLUSD",1672991746911,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1672991747223,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991747620,20.0,13.152,13.143,32.07404378]
["bitfinex","SOLUSD",1672991749009,74.59,13.152,13.143,32.07404378]
["bitfinex","SOLUSD",1672991749223,20.0,13.152,13.143,32.07404378]
["bitfinex","SOLUSD",1672991750041,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991762751,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991763821,74.58,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991764545,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991766670,74.59,13.152,13.14,249.08]
["bitfinex","SOLUSD",1672991767062,74.59,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991767922,74.59,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991768553,74.59,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991768751,74.59,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672991769810,74.59,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672991770008,74.59,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991771600,54.59,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991773271,20.0,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672991777695,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991779494,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672991779681,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991780760,74.59,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991780947,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991781676,74.58,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991782941,74.58,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991785792,74.58,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672991786004,74.58,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991788012,74.58,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991788322,63.58,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991788531,54.58,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991788743,84.3868,13.153,13.143,17.0]
["bitfinex","SOLUSD",1672991790529,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991792722,54.59,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672991792933,74.59,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991793683,74.59,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672991794521,63.59,13.152,13.142,229.3]
["bitfinex","SOLUSD",1672991794737,54.59,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672991796101,54.59,13.152,13.141,249.3]
["bitfinex","SOLUSD",1672991796315,20.0,13.151,13.141,249.3]
["bitfinex","SOLUSD",1672991796947,20.0,13.151,13.142,17.0]
["bitfinex","SOLUSD",1672991797169,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1672991797486,20.0,13.151,13.144,17.0]
["bitfinex","SOLUSD",1672991800091,9.0,13.151,13.144,17.0]
["bitfinex","SOLUSD",1672991800636,84.3868,13.153,13.144,17.0]
["bitfinex","SOLUSD",1672991802417,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991802738,74.59,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991803136,20.0,13.152,13.144,17.0]
["bitfinex","SOLUSD",1672991808091,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991811032,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991811033,74.59,13.152,13.141,249.3]
["bitfinex","SOLUSD",1672991811787,74.59,13.152,13.141,229.3]
["bitfinex","SOLUSD",1672991812211,74.59,13.152,13.14,19.73]
["bitfinex","SOLUSD",1672991812401,74.59,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672991812614,74.59,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991813368,19.73,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672991813560,19.73,13.15,13.13,19.55]
["bitfinex","SOLUSD",1672991813762,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672991813977,43.6,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672991814286,20.0,13.146,13.133,124.7719]
["bitfinex","SOLUSD",1672991814498,43.61,13.145,13.134,229.3]
["bitfinex","SOLUSD",1672991814708,20.0,13.144,13.134,229.3]
["bitfinex","SOLUSD",1672991814926,54.55,13.143,13.134,229.3]
["bitfinex","SOLUSD",1672991815146,20.0,13.142,13.134,229.3]
["bitfinex","SOLUSD",1672991815988,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1672991816203,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672991816710,20.0,13.143,13.134,229.3]
["bitfinex","SOLUSD",1672991817969,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672991823754,9.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1672991824079,54.54,13.145,13.135,37.0]
["bitfinex","SOLUSD",1672991824696,54.54,13.145,13.135,17.0]
["bitfinex","SOLUSD",1672991825327,20.0,13.144,13.134,229.3]
["bitfinex","SOLUSD",1672991825537,20.0,13.143,13.134,229.3]
["bitfinex","SOLUSD",1672991825762,40.0,13.144,13.134,229.3]
["bitfinex","SOLUSD",1672991826073,20.0,13.144,13.134,229.3]
["bitfinex","SOLUSD",1672991826809,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1672991827022,20.0,13.144,13.134,17.0]
["bitfinex","SOLUSD",1672991827860,43.56,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672991828060,20.0,13.142,13.134,17.0]
["bitfinex","SOLUSD",1672991828684,63.56,13.143,13.134,17.0]
["bitfinex","SOLUSD",1672991828894,20.0,13.142,13.133,11.01]
["bitfinex","SOLUSD",1672991829308,43.57,13.141,13.133,11.01]
["bitfinex","SOLUSD",1672991830394,43.54,13.142,13.134,17.0]
["bitfinex","SOLUSD",1672991830598,20.0,13.141,13.134,17.0]
["bitfinex","SOLUSD",1672991831645,9.0,13.141,13.135,20.0]
["bitfinex","SOLUSD",1672991831845,88.27406539,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672991832058,44.74406539,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672991832269,117.1603,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672991833331,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672991834046,20.0,13.145,13.136,17.0]
["bitfinex","SOLUSD",1672991836588,63.66,13.145,13.133,11.01]
["bitfinex","SOLUSD",1672991837216,52.66,13.145,13.133,11.01]
["bitfinex","SOLUSD",1672991837421,43.66,13.145,13.133,11.01]
["bitfinex","SOLUSD",1672991838683,117.1603,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672991839526,43.56,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672991839718,43.54,13.152,13.137,17.0]
["bitfinex","SOLUSD",1672991839929,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1672991840255,43.55,13.15,13.139,17.0]
["bitfinex","SOLUSD",1672991844256,43.55,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672991844468,43.55,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672991844687,43.55,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672991844869,43.55,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672991845941,32.55,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672991846251,20.0,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672991861297,9.0,13.151,13.143,17.0]
["bitfinex","SOLUSD",1672991861505,32.57,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672991861717,84.3868,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672991863609,9.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672991863814,84.3868,13.153,13.145,17.0]
["bitfinex","SOLUSD",1672991865493,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672991866543,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672991867919,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1672991868131,52.6,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672991868441,20.0,13.152,13.145,17.0]
["bitfinex","SOLUSD",1672991869699,20.0,13.152,13.141,229.3]
["bitfinex","SOLUSD",1672991869921,52.74,13.152,13.14,249.03]
["bitfinex","SOLUSD",1672991870136,52.74,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991871386,52.74,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991873269,52.74,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991874957,52.74,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991876010,52.74,13.152,13.14,249.03]
["bitfinex","SOLUSD",1672991876756,52.74,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672991877278,52.74,13.152,13.142,17.0]
["bitfinex","SOLUSD",1672991884827,52.74,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672991885036,52.74,13.152,13.141,37.0]
["bitfinex","SOLUSD",1672991885786,52.74,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672991887142,52.74,13.152,13.141,37.0]
["bitfinex","SOLUSD",1672991889790,52.74,13.152,13.141,17.0]
["bitfinex","SOLUSD",1672991893991,20.0,13.151,13.141,17.0]
["bitfinex","SOLUSD",1672991894309,20.0,13.149,13.139,39.87]
["bitfinex","SOLUSD",1672991894501,32.6,13.148,13.139,39.87]
["bitfinex","SOLUSD",1672991894929,87.10250223,13.148,13.139,39.87]
["bitfinex","SOLUSD",1672991895145,20.0,13.147,13.139,39.87]
["bitfinex","SOLUSD",1672991895341,32.6,13.146,13.139,39.87]
["bitfinex","SOLUSD",1672991896195,32.56,13.147,13.139,39.87]
["bitfinex","SOLUSD",1672991896408,32.56,13.147,13.14,17.0]
["bitfinex","SOLUSD",1672991897231,32.55,13.151,13.14,17.0]
["bitfinex","SOLUSD",1672991897656,20.0,13.149,13.14,17.0]
["bitfinex","SOLUSD",1672991897864,32.56,13.148,13.14,17.0]
["bitfinex","SOLUSD",1672991899279,20.0,13.148,13.14,17.0]
["bitfinex","SOLUSD",1672991899585,32.57,13.147,13.14,17.0]
["bitfinex","SOLUSD",1672991899991,20.0,13.148,13.139,39.87]
["bitfinex","SOLUSD",1672991900189,32.72,13.147,13.139,39.87]
["bitfinex","SOLUSD",1672991901587,33.39,13.148,13.139,39.87]
["bitfinex","SOLUSD",1672991901895,40.0,13.147,13.14,17.0]
["bitfinex","SOLUSD",1672991902109,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991902307,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1672991902947,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991904111,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991905483,54.98,13.146,13.139,39.87]
["bitfinex","SOLUSD",1672991905790,20.0,13.145,13.139,39.87]
["bitfinex","SOLUSD",1672991906939,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991907151,55.72,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991908303,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991911782,56.87,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991914695,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991914905,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991915127,57.87,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991915753,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991916065,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991916267,38.23,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991916477,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1672991917350,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991918087,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1672991918516,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991924377,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991924820,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991926192,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991926597,74.50250223,13.146,13.14,17.0]
["bitfinex","SOLUSD",1672991940389,74.50250223,13.146,13.139,39.87]
["bitfinex","SOLUSD",1672991940607,20.0,13.144,13.139,39.87]
["bitfinex","SOLUSD",1672991941015,20.0,13.143,13.139,39.87]
["bitfinex","SOLUSD",1672991941976,20.0,13.143,13.14,17.0]
["bitfinex","SOLUSD",1672991942607,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1672991944910,40.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991945341,20.0,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991947022,74.50250223,13.145,13.14,17.0]
["bitfinex","SOLUSD",1672991955531,74.50250223,13.145,13.139,39.87]
["bitfinex","SOLUSD",1672991955741,64.03,13.144,13.139,39.87]
["bitfinex","SOLUSD",1672991956055,20.0,13.142,13.139,39.87]
["bitfinex","SOLUSD",1672991956263,64.28,13.142,13.139,39.87]
["bitfinex","SOLUSD",1672991956455,20.0,13.14,13.133,116.9505]
["bitfinex","SOLUSD",1672991956665,39.77,13.14,13.133,116.9505]
["bitfinex","SOLUSD",1672991956891,19.77,13.14,13.133,116.9505]
["bitfinex","SOLUSD",1672991957729,19.77,13.14,13.134,17.0]
["bitfinex","SOLUSD",1672991959632,97.12,13.139,13.121,249.3]
["bitfinex","SOLUSD",1672991959944,151.62250223,13.139,13.122,248.32540416]
["bitfinex","SOLUSD",1672991960990,151.62250223,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672991961850,264.18020223,13.139,13.123,20.0]
["bitfinex","SOLUSD",1672991962567,264.18020223,13.139,13.126,17.0]
["bitfinex","SOLUSD",1672991963930,224.18020223,13.139,13.126,37.0]
["bitfinex","SOLUSD",1672991964144,54.50250223,13.139,13.127,229.3]
["bitfinex","SOLUSD",1672991964462,54.50250223,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672991964775,57.12,13.138,13.13,17.0]
["bitfinex","SOLUSD",1672991964967,111.62250223,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672991966775,54.50250223,13.139,13.13,17.0]
["bitfinex","SOLUSD",1672991966966,111.62250223,13.139,13.129,37.0]
["bitfinex","SOLUSD",1672991967829,111.62250223,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672991970240,111.62250223,13.139,13.128,113.8288]
["bitfinex","SOLUSD",1672991971800,111.62250223,13.139,13.129,37.0]
["bitfinex","SOLUSD",1672991972550,111.62250223,13.139,13.129,17.0]
["bitfinex","SOLUSD",1672991978752,20.0,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672991978949,20.0,13.138,13.128,113.8288]
["bitfinex","SOLUSD",1672991978950,77.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991979165,20.0,13.136,13.128,113.8288]
["bitfinex","SOLUSD",1672991979367,20.0,13.134,13.128,113.8288]
["bitfinex","SOLUSD",1672991979577,20.0,13.133,13.128,113.8288]
["bitfinex","SOLUSD",1672991980222,20.0,13.134,13.128,113.8288]
["bitfinex","SOLUSD",1672991980435,20.0,13.135,13.129,17.0]
["bitfinex","SOLUSD",1672991980982,77.13,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672991984553,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991984743,20.0,13.138,13.128,113.8288]
["bitfinex","SOLUSD",1672991984953,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991985812,20.0,13.138,13.128,113.8288]
["bitfinex","SOLUSD",1672991986019,20.0,13.136,13.129,17.0]
["bitfinex","SOLUSD",1672991986238,57.13,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672991987073,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991988020,20.0,13.138,13.128,113.8288]
["bitfinex","SOLUSD",1672991988331,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991988534,20.0,13.136,13.128,113.8288]
["bitfinex","SOLUSD",1672991989050,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672991990324,50.16916889,13.138,13.129,17.0]
["bitfinex","SOLUSD",1672991997163,57.13,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672992005275,107.29396889,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672992005485,50.16396889,13.137,13.129,17.0]
["bitfinex","SOLUSD",1672992006644,20.0,13.135,13.129,17.0]
["bitfinex","SOLUSD",1672992006977,57.13,13.136,13.129,17.0]
["bitfinex","SOLUSD",1672992007266,107.29396889,13.136,13.129,17.0]
["bitfinex","SOLUSD",1672992007485,50.16396889,13.136,13.129,17.0]
["bitfinex","SOLUSD",1672992008214,50.16396889,13.136,13.128,113.8288]
["bitfinex","SOLUSD",1672992009481,57.14,13.135,13.128,113.8288]
["bitfinex","SOLUSD",1672992010204,50.16396889,13.136,13.128,113.8288]
["bitfinex","SOLUSD",1672992010527,57.13,13.137,13.128,113.8288]
["bitfinex","SOLUSD",1672992010762,20.0,13.138,13.125,119.5428]
["bitfinex","SOLUSD",1672992011046,19.8,13.13,13.125,119.5428]
["bitfinex","SOLUSD",1672992012215,19.8,13.13,13.126,17.0]
["bitfinex","SOLUSD",1672992012406,57.13,13.137,13.126,17.0]
["bitfinex","SOLUSD",1672992012628,57.12,13.139,13.125,119.5428]
["bitfinex","SOLUSD",1672992012842,98.91,13.13,13.125,119.5428]
["bitfinex","SOLUSD",1672992014120,98.91,13.13,13.126,17.0]
["bitfinex","SOLUSD",1672992014439,57.14,13.135,13.126,17.0]
["bitfinex","SOLUSD",1672992014642,20.0,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992014862,57.15,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992015181,20.0,13.132,13.126,17.0]
["bitfinex","SOLUSD",1672992015581,20.0,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992015801,57.15,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992016016,20.0,13.132,13.126,17.0]
["bitfinex","SOLUSD",1672992016758,20.0,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992016962,77.14,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992017183,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992017689,20.0,13.133,13.125,119.5428]
["bitfinex","SOLUSD",1672992017901,99.12,13.13,13.125,119.5428]
["bitfinex","SOLUSD",1672992018439,19.8,13.13,13.125,119.5428]
["bitfinex","SOLUSD",1672992018963,19.8,13.13,13.126,17.0]
["bitfinex","SOLUSD",1672992019167,57.13,13.136,13.126,37.0]
["bitfinex","SOLUSD",1672992019355,20.0,13.135,13.126,37.0]
["bitfinex","SOLUSD",1672992019568,57.14,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992019775,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992020426,20.0,13.137,13.126,17.0]
["bitfinex","SOLUSD",1672992020427,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1672992020621,57.14,13.134,13.126,17.0]
["bitfinex","SOLUSD",1672992020838,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992021164,42.41737149,13.133,13.126,17.0]
["bitfinex","SOLUSD",1672992021369,22.41737149,13.132,13.126,17.0]
["bitfinex","SOLUSD",1672992022318,22.41737149,13.132,13.125,119.5428]
["bitfinex","SOLUSD",1672992022642,98.72,13.13,13.125,119.5428]
["bitfinex","SOLUSD",1672992023050,22.41737149,13.129,13.125,119.5428]
["bitfinex","SOLUSD",1672992024089,22.41737149,13.129,13.122,111.5326]
["bitfinex","SOLUSD",1672992025587,22.41737149,13.129,13.123,17.0]
["bitfinex","SOLUSD",1672992026512,22.41737149,13.129,13.122,111.5326]
["bitfinex","SOLUSD",1672992026946,296.58,13.13,13.122,111.5326]
["bitfinex","SOLUSD",1672992027471,22.41737149,13.129,13.122,111.5326]
["bitfinex","SOLUSD",1672992027670,296.58,13.13,13.122,111.5326]
["bitfinex","SOLUSD",1672992028081,296.58,13.13,13.123,17.0]
["bitfinex","SOLUSD",1672992028532,318.99737149,13.13,13.118,119.628]
["bitfinex","SOLUSD",1672992029471,22.41737149,13.129,13.118,119.628]
["bitfinex","SOLUSD",1672992029679,296.58,13.13,13.118,119.628]
["bitfinex","SOLUSD",1672992029868,22.41737149,13.129,13.118,119.628]
["bitfinex","SOLUSD",1672992030084,22.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672992031361,98.82,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992031583,98.82,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992036616,22.41737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992036823,22.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672992037018,22.41737149,13.129,13.118,408.81993889]
["bitfinex","SOLUSD",1672992037450,98.82,13.13,13.118,408.81993889]
["bitfinex","SOLUSD",1672992037662,98.82,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672992037875,121.23737149,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672992038511,121.23737149,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992038703,121.23737149,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992039352,121.23737149,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992040278,98.82,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992040873,98.82,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992041453,121.23737149,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992047126,121.23737149,13.13,13.118,348.928]
["bitfinex","SOLUSD",1672992047344,121.23737149,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672992047531,22.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672992047741,22.41737149,13.129,13.119,312.9526577]
["bitfinex","SOLUSD",1672992048607,22.41737149,13.129,13.12,17.0]
["bitfinex","SOLUSD",1672992049120,98.82,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992049334,98.82,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992051302,22.41737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992051505,22.41737149,13.129,13.12,352.78089659]
["bitfinex","SOLUSD",1672992051927,22.41737149,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672992053092,22.41737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992055200,22.41737149,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672992055415,22.41737149,13.129,13.123,17.0]
["bitfinex","SOLUSD",1672992057197,98.82,13.13,13.123,17.0]
["bitfinex","SOLUSD",1672992057608,121.23737149,13.13,13.123,17.0]
["bitfinex","SOLUSD",1672992060437,98.82,13.13,13.123,17.0]
["bitfinex","SOLUSD",1672992061500,98.82,13.13,13.119,229.3]
["bitfinex","SOLUSD",1672992061709,121.23737149,13.13,13.119,229.3]
["bitfinex","SOLUSD",1672992062042,121.23737149,13.13,13.119,341.66302324]
["bitfinex","SOLUSD",1672992062861,121.23737149,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992063184,121.23737149,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992064232,121.23737149,13.13,13.121,17.0]
["bitfinex","SOLUSD",1672992066844,121.23737149,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672992067060,121.23737149,13.13,13.122,17.0]
["bitfinex","SOLUSD",1672992070119,121.23737149,13.13,13.121,17.0]
["bitfinex","SOLUSD",1672992072847,98.82,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672992073057,98.82,13.13,13.124,17.0]
["bitfinex","SOLUSD",1672992073263,121.23737149,13.13,13.124,17.0]
["bitfinex","SOLUSD",1672992074117,121.23737149,13.13,13.123,37.0]
["bitfinex","SOLUSD",1672992074336,121.23737149,13.13,13.123,17.0]
["bitfinex","SOLUSD",1672992074531,121.23737149,13.13,13.121,59.08012893]
["bitfinex","SOLUSD",1672992074952,57.16,13.129,13.121,59.08012893]
["bitfinex","SOLUSD",1672992075271,79.57737149,13.129,13.121,288.38012893]
["bitfinex","SOLUSD",1672992075888,79.57737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992078104,22.41737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992078536,79.57737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992078745,22.41737149,13.129,13.122,17.0]
["bitfinex","SOLUSD",1672992083286,22.41737149,13.129,13.123,76.2]
["bitfinex","SOLUSD",1672992083480,22.41737149,13.129,13.125,76.2]
["bitfinex","SOLUSD",1672992083695,22.41737149,13.129,13.127,76.2]
["bitfinex","SOLUSD",1672992084016,22.41737149,13.129,13.128,93.2]
["bitfinex","SOLUSD",1672992084218,22.41737149,13.129,13.128,76.2]
["bitfinex","SOLUSD",1672992084423,22.41737149,13.129,13.128,93.2]
["bitfinex","SOLUSD",1672992085997,110.3431,13.132,13.128,93.2]
["bitfinex","SOLUSD",1672992086219,110.3431,13.132,13.13,76.2]
["bitfinex","SOLUSD",1672992086433,22.41737149,13.131,13.13,76.2]
["bitfinex","SOLUSD",1672992086638,22.41737149,13.131,13.13,93.2]
["bitfinex","SOLUSD",1672992089904,22.41737149,13.131,13.13,76.2]
["bitfinex","SOLUSD",1672992090729,42.41737149,13.131,13.123,76.2]
["bitfinex","SOLUSD",1672992090942,98.91,13.13,13.122,76.2]
["bitfinex","SOLUSD",1672992091167,121.32737149,13.13,13.122,76.2]
["bitfinex","SOLUSD",1672992091381,22.41737149,13.129,13.122,76.2]
["bitfinex","SOLUSD",1672992092008,22.41737149,13.129,13.124,76.2]
["bitfinex","SOLUSD",1672992092227,22.41737149,13.129,13.126,76.2]
["bitfinex","SOLUSD",1672992092423,22.41737149,13.129,13.128,76.2]
["bitfinex","SOLUSD",1672992092833,22.41737149,13.129,13.128,93.2]
["bitfinex","SOLUSD",1672992094934,139.03086774,13.14,13.13,76.2]
["bitfinex","SOLUSD",1672992095250,139.03086774,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672992095251,19.64,13.14,13.132,20.0]
["bitfinex","SOLUSD",1672992095460,98.97,13.15,13.133,323.45]
["bitfinex","SOLUSD",1672992095681,99.1,13.15,13.134,20.0]
["bitfinex","SOLUSD",1672992096008,99.1,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672992096222,99.1,13.15,13.138,246.3]
["bitfinex","SOLUSD",1672992096407,99.1,13.15,13.143,76.2]
["bitfinex","SOLUSD",1672992096624,99.1,13.15,13.144,37.0]
["bitfinex","SOLUSD",1672992097038,99.1,13.15,13.144,17.0]
["bitfinex","SOLUSD",1672992097266,99.1,13.15,13.143,17.0]
["bitfinex","SOLUSD",1672992097665,99.1,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672992097895,99.1,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672992098215,99.1,13.15,13.142,76.2]
["bitfinex","SOLUSD",1672992098402,99.1,13.15,13.144,229.3]
["bitfinex","SOLUSD",1672992098623,99.1,13.15,13.145,37.0]
["bitfinex","SOLUSD",1672992101182,19.8,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672992101363,15.32,13.159,13.147,17.0]
["bitfinex","SOLUSD",1672992101696,15.32,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672992101895,15.32,13.159,13.149,17.0]
["bitfinex","SOLUSD",1672992102317,25.98715707,13.16,13.151,76.2]
["bitfinex","SOLUSD",1672992102536,25.98715707,13.16,13.152,17.0]
["bitfinex","SOLUSD",1672992102738,25.98715707,13.16,13.152,155.04441126]
["bitfinex","SOLUSD",1672992102943,25.98715707,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672992103159,25.98715707,13.16,13.154,17.0]
["bitfinex","SOLUSD",1672992104847,104.93715707,13.16,13.154,17.0]
["bitfinex","SOLUSD",1672992107372,104.93715707,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672992107567,104.93715707,13.16,13.157,1.34466667]
["bitfinex","SOLUSD",1672992107773,6.09715707,13.16,13.156,17.0]
["bitfinex","SOLUSD",1672992110626,6.09715707,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672992110837,105.13715707,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672992111236,105.13715707,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672992111462,25.98715707,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672992111879,0.00715707,13.16,13.157,20.0]
["bitfinex","SOLUSD",1672992112100,15.39,13.166,13.158,17.0]
["bitfinex","SOLUSD",1672992112312,0.009281,13.161,13.159,20.0]
["bitfinex","SOLUSD",1672992112525,15.39,13.166,13.16,17.0]
["bitfinex","SOLUSD",1672992113044,19.77,13.17,13.16,17.0]
["bitfinex","SOLUSD",1672992113366,30.38912,13.166,13.162,20.0]
["bitfinex","SOLUSD",1672992113585,30.38912,13.166,13.163,17.0]
["bitfinex","SOLUSD",1672992115163,30.38912,13.166,13.162,17.0]
["bitfinex","SOLUSD",1672992115560,30.38912,13.166,13.163,20.0]
["bitfinex","SOLUSD",1672992115889,30.38912,13.166,13.164,17.0]
["bitfinex","SOLUSD",1672992117137,56.100106,13.173,13.165,37.32753442]
["bitfinex","SOLUSD",1672992117343,56.100106,13.173,13.167,229.3]
["bitfinex","SOLUSD",1672992117564,56.100106,13.173,13.168,37.0]
["bitfinex","SOLUSD",1672992117766,56.100106,13.173,13.168,20.0]
["bitfinex","SOLUSD",1672992117976,56.100106,13.173,13.169,17.0]
["bitfinex","SOLUSD",1672992118191,20.000006,13.173,13.169,17.0]
["bitfinex","SOLUSD",1672992118403,30.375395,13.173,13.17,20.0]
["bitfinex","SOLUSD",1672992118612,30.375395,13.173,13.171,17.0]
["bitfinex","SOLUSD",1672992119444,30.375395,13.173,13.165,74.33753442]
["bitfinex","SOLUSD",1672992119662,30.375395,13.173,13.162,20.0]
["bitfinex","SOLUSD",1672992119870,26.26,13.17,13.161,114.7908]
["bitfinex","SOLUSD",1672992120831,26.26,13.17,13.162,76.2]
["bitfinex","SOLUSD",1672992121232,26.26,13.17,13.162,96.2]
["bitfinex","SOLUSD",1672992121436,26.26,13.17,13.163,96.2]
["bitfinex","SOLUSD",1672992122304,26.26,13.17,13.164,229.3]
["bitfinex","SOLUSD",1672992122489,30.375395,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672992122701,20.0,13.172,13.168,229.3]
["bitfinex","SOLUSD",1672992122919,20.0,13.172,13.169,37.0]
["bitfinex","SOLUSD",1672992126161,20.0,13.172,13.169,17.0]
["bitfinex","SOLUSD",1672992126372,20.0,13.172,13.169,20.0]
["bitfinex","SOLUSD",1672992126607,20.0,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672992127969,20.0,13.172,13.169,17.0]
["bitfinex","SOLUSD",1672992128181,20.0,13.172,13.168,37.0]
["bitfinex","SOLUSD",1672992131441,20.0,13.172,13.168,17.0]
["bitfinex","SOLUSD",1672992131845,42.41737149,13.172,13.163,76.2]
["bitfinex","SOLUSD",1672992132057,39.4,13.17,13.163,76.2]
["bitfinex","SOLUSD",1672992132485,22.41737149,13.169,13.163,76.2]
["bitfinex","SOLUSD",1672992132684,22.41737149,13.169,13.162,229.3]
["bitfinex","SOLUSD",1672992133015,39.4,13.17,13.166,76.2]
["bitfinex","SOLUSD",1672992133223,20.0,13.172,13.166,76.2]
["bitfinex","SOLUSD",1672992134077,20.0,13.172,13.167,93.2]
["bitfinex","SOLUSD",1672992135637,20.0,13.172,13.168,20.0]
["bitfinex","SOLUSD",1672992135853,20.0,13.172,13.169,17.0]
["bitfinex","SOLUSD",1672992139529,20.0,13.172,13.168,37.0]
["bitfinex","SOLUSD",1672992140140,20.0,13.172,13.168,17.0]
["bitfinex","SOLUSD",1672992140877,20.0,13.172,13.168,37.0]
["bitfinex","SOLUSD",1672992142602,20.0,13.172,13.168,17.0]
["bitfinex","SOLUSD",1672992143528,20.0,13.172,13.168,37.0]
["bitfinex","SOLUSD",1672992143748,20.0,13.172,13.168,17.0]
["bitfinex","SOLUSD",1672992146060,20.0,13.172,13.168,37.0]
["bitfinex","SOLUSD",1672992146900,30.375395,13.173,13.169,20.0]
["bitfinex","SOLUSD",1672992147107,30.375395,13.173,13.17,17.0]
["bitfinex","SOLUSD",1672992147308,30.375395,13.173,13.171,20.0]
["bitfinex","SOLUSD",1672992147639,30.375395,13.173,13.172,17.0]
["bitfinex","SOLUSD",1672992148885,30.375395,13.173,13.171,17.0]
["bitfinex","SOLUSD",1672992150780,30.375395,13.173,13.167,76.2]
["bitfinex","SOLUSD",1672992150984,20.0,13.172,13.167,76.2]
["bitfinex","SOLUSD",1672992151405,0.005395,13.173,13.167,305.5]
["bitfinex","SOLUSD",1672992151632,340.25865928,13.197,13.167,305.5]
["bitfinex","SOLUSD",1672992151633,103.370237,13.181,13.168,20.0]
["bitfinex","SOLUSD",1672992151840,103.370237,13.181,13.17,229.3]
["bitfinex","SOLUSD",1672992152047,103.370237,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672992152769,103.370237,13.181,13.173,20.0]
["bitfinex","SOLUSD",1672992152993,103.370237,13.181,13.174,17.0]
["bitfinex","SOLUSD",1672992153202,30.359356,13.182,13.176,305.5]
["bitfinex","SOLUSD",1672992153419,30.359356,13.182,13.179,20.0]
["bitfinex","SOLUSD",1672992153755,30.359356,13.182,13.181,20.0]
["bitfinex","SOLUSD",1672992153958,30.359356,13.182,13.181,39.59095486]
["bitfinex","SOLUSD",1672992154153,30.359356,13.182,13.176,76.2]
["bitfinex","SOLUSD",1672992154695,30.359356,13.182,13.177,20.0]
["bitfinex","SOLUSD",1672992155634,30.359356,13.182,13.178,17.0]
["bitfinex","SOLUSD",1672992155845,20.0,13.196,13.179,20.0]
["bitfinex","SOLUSD",1672992156050,226.6522,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672992156464,30.336198,13.187,13.183,17.0]
["bitfinex","SOLUSD",1672992156678,30.336198,13.187,13.184,20.0]
["bitfinex","SOLUSD",1672992157003,0.0008843,13.185,13.184,342.5]
["bitfinex","SOLUSD",1672992157192,63.5315972,13.199,13.186,76.2]
["bitfinex","SOLUSD",1672992157409,63.5315972,13.199,13.188,229.3]
["bitfinex","SOLUSD",1672992157631,85.94896869,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992157838,85.94896869,13.199,13.187,17.0]
["bitfinex","SOLUSD",1672992158052,85.94896869,13.199,13.185,229.3]
["bitfinex","SOLUSD",1672992158372,93.8624242,13.199,13.182,76.19573822]
["bitfinex","SOLUSD",1672992158582,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672992158999,20.0,13.198,13.184,76.2]
["bitfinex","SOLUSD",1672992159213,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992159403,20.0,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672992159613,42.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672992160264,42.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992161212,93.8624242,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672992161401,93.8624242,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992161607,93.8624242,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672992162053,116.27979569,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672992163626,116.27979569,13.199,13.185,286.22]
["bitfinex","SOLUSD",1672992163825,116.27979569,13.199,13.186,20.0]
["bitfinex","SOLUSD",1672992164029,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992164366,42.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992165636,42.41737149,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672992165948,42.41737149,13.198,13.187,17.0]
["bitfinex","SOLUSD",1672992166141,42.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992166667,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992167000,42.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992167399,42.41737149,13.198,13.188,76.2]
["bitfinex","SOLUSD",1672992167617,42.41737149,13.198,13.189,17.0]
["bitfinex","SOLUSD",1672992167952,42.41737149,13.198,13.188,76.2]
["bitfinex","SOLUSD",1672992168249,20.0,13.197,13.182,56.93]
["bitfinex","SOLUSD",1672992168461,20.0,13.197,13.18,39.23]
["bitfinex","SOLUSD",1672992168462,20.0,13.195,13.18,229.3]
["bitfinex","SOLUSD",1672992168670,39.14,13.19,13.176,133.16]
["bitfinex","SOLUSD",1672992169095,22.41737149,13.189,13.176,133.16]
["bitfinex","SOLUSD",1672992169291,22.41737149,13.189,13.176,76.2]
["bitfinex","SOLUSD",1672992169508,22.41737149,13.189,13.177,229.3]
["bitfinex","SOLUSD",1672992169723,22.41737149,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672992169924,130.789,13.196,13.178,20.0]
["bitfinex","SOLUSD",1672992169925,1.955,13.194,13.178,20.0]
["bitfinex","SOLUSD",1672992170125,1.955,13.195,13.178,20.0]
["bitfinex","SOLUSD",1672992170334,24.37237149,13.195,13.18,229.3]
["bitfinex","SOLUSD",1672992170546,20.0,13.194,13.181,116.9077]
["bitfinex","SOLUSD",1672992170756,2.631,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992170984,25.04837149,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672992171188,22.41737149,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992171396,3.042,13.191,13.181,20.0]
["bitfinex","SOLUSD",1672992171818,22.41737149,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672992172039,22.41737149,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672992172667,3.375,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672992172891,3.375,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992173083,23.605,13.195,13.184,17.0]
["bitfinex","SOLUSD",1672992173280,23.605,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672992173489,46.02237149,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672992173700,20.0,13.195,13.19,17.0]
["bitfinex","SOLUSD",1672992173931,3.533,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672992173932,20.0,13.196,13.19,17.0]
["bitfinex","SOLUSD",1672992174140,226.627557,13.21,13.19,20.0]
["bitfinex","SOLUSD",1672992174141,119.4885,13.203,13.19,20.0]
["bitfinex","SOLUSD",1672992174342,119.4885,13.203,13.191,246.3]
["bitfinex","SOLUSD",1672992174552,22.41737149,13.2,13.191,246.3]
["bitfinex","SOLUSD",1672992174769,116.27979569,13.199,13.191,246.3]
["bitfinex","SOLUSD",1672992175507,116.27979569,13.199,13.191,17.0]
["bitfinex","SOLUSD",1672992175721,116.27979569,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992176163,116.27979569,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672992176484,116.27979569,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672992176683,22.41737149,13.198,13.191,17.0]
["bitfinex","SOLUSD",1672992177827,22.41737149,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672992179210,93.8624242,13.199,13.19,17.0]
["bitfinex","SOLUSD",1672992180160,22.41737149,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672992180357,22.41737149,13.198,13.188,415.4271]
["bitfinex","SOLUSD",1672992180553,22.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992180767,22.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672992181930,22.41737149,13.198,13.186,337.6379]
["bitfinex","SOLUSD",1672992182137,22.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1672992182346,2.008,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672992182757,22.41737149,13.196,13.187,20.0]
["bitfinex","SOLUSD",1672992183077,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672992183288,2.362,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672992183503,24.77937149,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672992183828,42.41737149,13.193,13.181,461.864]
["bitfinex","SOLUSD",1672992184026,2.587,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992184238,25.00437149,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992184443,22.41737149,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992185090,22.41737149,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672992185303,2.997,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992185707,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672992185909,22.41737149,13.189,13.179,306.25]
["bitfinex","SOLUSD",1672992188257,22.41737149,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672992189010,22.41737149,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672992189318,22.41737149,13.189,13.176,133.16]
["bitfinex","SOLUSD",1672992189640,22.41737149,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672992189641,3.868,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672992190037,22.41737149,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672992190984,36.64,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992191197,22.41737149,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672992191420,22.41737149,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672992193936,22.41737149,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672992195413,22.41737149,13.188,13.18,17.0]
["bitfinex","SOLUSD",1672992195604,22.41737149,13.188,13.181,20.0]
["bitfinex","SOLUSD",1672992196447,3.273,13.194,13.182,17.0]
["bitfinex","SOLUSD",1672992196659,3.273,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992196863,2.048,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672992197082,2.048,13.195,13.186,17.0]
["bitfinex","SOLUSD",1672992197297,20.0,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672992197298,22.323,13.196,13.186,17.0]
["bitfinex","SOLUSD",1672992197510,20.0,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672992197724,22.592,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992197919,2.592,13.198,13.19,17.0]
["bitfinex","SOLUSD",1672992198129,2.592,13.198,13.191,20.0]
["bitfinex","SOLUSD",1672992198354,93.8624242,13.199,13.192,17.0]
["bitfinex","SOLUSD",1672992199614,93.8624242,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992199815,93.8624242,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992200012,93.8624242,13.199,13.196,17.0]
["bitfinex","SOLUSD",1672992201400,93.8624242,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992202028,93.8624242,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672992202350,93.8624242,13.199,13.191,249.3]
["bitfinex","SOLUSD",1672992202555,116.27979569,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992204343,114.77979569,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992205397,114.77979569,13.199,13.192,17.0]
["bitfinex","SOLUSD",1672992206023,92.3624242,13.199,13.192,17.0]
["bitfinex","SOLUSD",1672992206341,92.3624242,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992208220,92.3624242,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672992208432,92.3624242,13.199,13.189,249.3]
["bitfinex","SOLUSD",1672992208847,92.3624242,13.199,13.189,229.3]
["bitfinex","SOLUSD",1672992209825,92.3624242,13.199,13.188,187.982]
["bitfinex","SOLUSD",1672992213066,92.3624242,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992214329,92.3624242,13.199,13.188,417.282]
["bitfinex","SOLUSD",1672992215079,92.3624242,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992215816,92.3624242,13.199,13.186,76.2]
["bitfinex","SOLUSD",1672992216021,92.3624242,13.199,13.184,20.0]
["bitfinex","SOLUSD",1672992216022,57.0,13.198,13.184,20.0]
["bitfinex","SOLUSD",1672992217295,57.0,13.198,13.183,229.3]
["bitfinex","SOLUSD",1672992217599,57.0,13.198,13.184,76.2]
["bitfinex","SOLUSD",1672992218539,57.0,13.198,13.185,76.2]
["bitfinex","SOLUSD",1672992218756,2.037,13.197,13.185,76.2]
["bitfinex","SOLUSD",1672992219369,2.037,13.197,13.184,76.2]
["bitfinex","SOLUSD",1672992220005,2.037,13.197,13.186,76.2]
["bitfinex","SOLUSD",1672992220232,2.037,13.197,13.185,17.0]
["bitfinex","SOLUSD",1672992220439,2.037,13.197,13.181,166.971]
["bitfinex","SOLUSD",1672992220646,2.037,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672992220861,2.037,13.197,13.184,17.0]
["bitfinex","SOLUSD",1672992221697,19.037,13.197,13.184,17.0]
["bitfinex","SOLUSD",1672992221904,20.0,13.195,13.181,339.331]
["bitfinex","SOLUSD",1672992222121,42.434,13.194,13.181,339.331]
["bitfinex","SOLUSD",1672992222437,25.434,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992223684,25.434,13.194,13.182,229.3]
["bitfinex","SOLUSD",1672992224013,25.434,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672992224223,25.434,13.194,13.183,37.0]
["bitfinex","SOLUSD",1672992225274,25.434,13.194,13.183,17.0]
["bitfinex","SOLUSD",1672992225589,25.434,13.194,13.181,166.971]
["bitfinex","SOLUSD",1672992225778,37.0,13.193,13.181,110.031]
["bitfinex","SOLUSD",1672992225991,20.0,13.191,13.181,110.031]
["bitfinex","SOLUSD",1672992226201,20.0,13.191,13.18,173.8672]
["bitfinex","SOLUSD",1672992226431,39.3,13.19,13.18,116.9272]
["bitfinex","SOLUSD",1672992227360,45.626,13.19,13.18,116.9272]
["bitfinex","SOLUSD",1672992227776,45.626,13.19,13.176,133.16]
["bitfinex","SOLUSD",1672992228011,20.0,13.188,13.176,76.2]
["bitfinex","SOLUSD",1672992228200,6.532,13.187,13.173,56.97]
["bitfinex","SOLUSD",1672992228408,17.0,13.186,13.173,56.97]
["bitfinex","SOLUSD",1672992228628,26.873,13.185,13.173,286.27]
["bitfinex","SOLUSD",1672992229037,20.0,13.185,13.173,286.27]
["bitfinex","SOLUSD",1672992229245,20.0,13.186,13.173,286.27]
["bitfinex","SOLUSD",1672992229573,20.0,13.186,13.173,362.47]
["bitfinex","SOLUSD",1672992229994,20.0,13.186,13.175,305.5]
["bitfinex","SOLUSD",1672992230199,20.0,13.186,13.176,93.2]
["bitfinex","SOLUSD",1672992230410,20.0,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672992231253,20.0,13.187,13.176,93.2]
["bitfinex","SOLUSD",1672992231462,92.3624242,13.199,13.178,229.3]
["bitfinex","SOLUSD",1672992231671,136.6275,13.194,13.18,229.3]
["bitfinex","SOLUSD",1672992231879,136.6275,13.194,13.181,185.4013]
["bitfinex","SOLUSD",1672992232090,8.978,13.193,13.181,414.7013]
["bitfinex","SOLUSD",1672992232313,145.6305,13.194,13.183,76.2]
["bitfinex","SOLUSD",1672992232644,136.6275,13.194,13.185,76.2]
["bitfinex","SOLUSD",1672992232850,20.0,13.194,13.185,76.2]
["bitfinex","SOLUSD",1672992233165,20.0,13.193,13.185,76.2]
["bitfinex","SOLUSD",1672992233481,17.0,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672992233683,17.0,13.192,13.181,111.4613]
["bitfinex","SOLUSD",1672992234527,28.974,13.193,13.181,111.4613]
["bitfinex","SOLUSD",1672992235054,17.0,13.192,13.181,111.4613]
["bitfinex","SOLUSD",1672992235268,39.3,13.19,13.181,111.4613]
["bitfinex","SOLUSD",1672992236004,39.3,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672992236193,39.3,13.19,13.176,251.4124]
["bitfinex","SOLUSD",1672992236402,17.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1672992236612,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672992237029,17.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672992238719,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672992238927,17.0,13.189,13.179,56.95]
["bitfinex","SOLUSD",1672992239991,39.3,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672992240608,20.0,13.188,13.178,56.95]
["bitfinex","SOLUSD",1672992241031,22.41737149,13.187,13.177,76.96]
["bitfinex","SOLUSD",1672992241571,22.41737149,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672992243667,20.0,13.186,13.177,56.96]
["bitfinex","SOLUSD",1672992243875,20.0,13.185,13.174,76.2]
["bitfinex","SOLUSD",1672992244197,22.41737149,13.184,13.176,76.2]
["bitfinex","SOLUSD",1672992244411,20.0,13.183,13.176,76.2]
["bitfinex","SOLUSD",1672992244827,20.0,13.181,13.172,56.98]
["bitfinex","SOLUSD",1672992245042,39.3,13.18,13.172,133.18]
["bitfinex","SOLUSD",1672992245259,20.0,13.179,13.172,76.2]
["bitfinex","SOLUSD",1672992245447,42.41737149,13.179,13.172,76.2]
["bitfinex","SOLUSD",1672992245663,22.41737149,13.178,13.172,76.2]
["bitfinex","SOLUSD",1672992246731,22.41737149,13.178,13.169,76.2]
["bitfinex","SOLUSD",1672992246924,17.0,13.177,13.169,76.2]
["bitfinex","SOLUSD",1672992247262,22.41737149,13.176,13.169,76.2]
["bitfinex","SOLUSD",1672992248838,22.41737149,13.176,13.171,76.2]
["bitfinex","SOLUSD",1672992249968,22.41737149,13.176,13.169,76.2]
["bitfinex","SOLUSD",1672992250284,22.41737149,13.176,13.171,76.2]
["bitfinex","SOLUSD",1672992251565,22.41737149,13.176,13.17,76.2]
["bitfinex","SOLUSD",1672992251876,22.41737149,13.176,13.17,75.2]
["bitfinex","SOLUSD",1672992252802,22.41737149,13.176,13.169,75.2]
["bitfinex","SOLUSD",1672992256072,22.41737149,13.176,13.168,75.2]
["bitfinex","SOLUSD",1672992258164,22.41737149,13.176,13.17,75.2]
["bitfinex","SOLUSD",1672992258371,123.0506,13.185,13.171,17.0]
["bitfinex","SOLUSD",1672992258582,123.0506,13.185,13.17,361.49]
["bitfinex","SOLUSD",1672992258583,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672992258799,30.46037149,13.183,13.172,75.2]
["bitfinex","SOLUSD",1672992259002,20.0,13.182,13.172,75.2]
["bitfinex","SOLUSD",1672992259962,20.0,13.183,13.172,132.18]
["bitfinex","SOLUSD",1672992260176,17.0,13.182,13.172,132.18]
["bitfinex","SOLUSD",1672992261426,20.0,13.183,13.172,132.18]
["bitfinex","SOLUSD",1672992261858,20.0,13.183,13.17,110.9668]
["bitfinex","SOLUSD",1672992261859,20.0,13.181,13.171,75.2]
["bitfinex","SOLUSD",1672992262064,17.0,13.18,13.171,75.2]
["bitfinex","SOLUSD",1672992262253,39.41737149,13.18,13.171,75.2]
["bitfinex","SOLUSD",1672992262468,22.41737149,13.179,13.171,75.2]
["bitfinex","SOLUSD",1672992263732,22.41737149,13.179,13.171,132.18]
["bitfinex","SOLUSD",1672992264383,22.41737149,13.179,13.171,75.2]
["bitfinex","SOLUSD",1672992264576,17.0,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992264909,22.41737149,13.177,13.171,75.2]
["bitfinex","SOLUSD",1672992266055,22.41737149,13.177,13.169,75.2]
["bitfinex","SOLUSD",1672992266468,22.41737149,13.177,13.171,75.2]
["bitfinex","SOLUSD",1672992267534,22.41737149,13.177,13.172,75.2]
["bitfinex","SOLUSD",1672992267857,17.0,13.176,13.172,75.2]
["bitfinex","SOLUSD",1672992268259,22.41737149,13.175,13.172,75.2]
["bitfinex","SOLUSD",1672992268590,22.41737149,13.175,13.169,75.2]
["bitfinex","SOLUSD",1672992275392,8.346,13.181,13.169,75.2]
["bitfinex","SOLUSD",1672992275605,39.41737149,13.18,13.169,75.2]
["bitfinex","SOLUSD",1672992276037,22.41737149,13.179,13.169,75.2]
["bitfinex","SOLUSD",1672992276250,17.0,13.178,13.169,75.2]
["bitfinex","SOLUSD",1672992284137,39.41737149,13.178,13.169,75.2]
["bitfinex","SOLUSD",1672992292126,39.41737149,13.178,13.168,75.2]
["bitfinex","SOLUSD",1672992292350,39.41737149,13.178,13.17,75.2]
["bitfinex","SOLUSD",1672992293401,39.41737149,13.178,13.169,75.2]
["bitfinex","SOLUSD",1672992293714,39.41737149,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992294558,39.41737149,13.178,13.169,75.2]
["bitfinex","SOLUSD",1672992294764,39.41737149,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992295835,39.41737149,13.178,13.169,75.2]
["bitfinex","SOLUSD",1672992296021,39.41737149,13.178,13.168,76.99]
["bitfinex","SOLUSD",1672992296022,39.41737149,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992297301,39.41737149,13.178,13.169,20.0]
["bitfinex","SOLUSD",1672992297302,39.41737149,13.178,13.17,75.2]
["bitfinex","SOLUSD",1672992298545,39.41737149,13.178,13.17,20.0]
["bitfinex","SOLUSD",1672992298755,39.41737149,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992299933,39.41737149,13.178,13.17,75.2]
["bitfinex","SOLUSD",1672992301074,39.41737149,13.178,13.171,75.2]
["bitfinex","SOLUSD",1672992301609,117.929,13.181,13.171,75.2]
["bitfinex","SOLUSD",1672992301808,117.929,13.181,13.172,152.18]
["bitfinex","SOLUSD",1672992302022,117.929,13.181,13.172,95.2]
["bitfinex","SOLUSD",1672992302753,117.929,13.181,13.172,75.2]
["bitfinex","SOLUSD",1672992304007,140.34637149,13.181,13.172,75.2]
["bitfinex","SOLUSD",1672992304756,20.0,13.183,13.172,95.2]
["bitfinex","SOLUSD",1672992304969,20.0,13.183,13.172,75.2]
["bitfinex","SOLUSD",1672992305282,42.41737149,13.183,13.172,75.2]
["bitfinex","SOLUSD",1672992306123,20.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1672992306439,20.0,13.183,13.173,306.27]
["bitfinex","SOLUSD",1672992306654,144.81897149,13.185,13.173,306.27]
["bitfinex","SOLUSD",1672992306655,20.0,13.184,13.173,306.27]
["bitfinex","SOLUSD",1672992306856,22.41737149,13.183,13.173,306.27]
["bitfinex","SOLUSD",1672992307049,20.0,13.182,13.173,76.97]
["bitfinex","SOLUSD",1672992307382,42.41737149,13.182,13.173,56.97]
["bitfinex","SOLUSD",1672992310738,42.41737149,13.182,13.172,304.5]
["bitfinex","SOLUSD",1672992311595,42.41737149,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672992312214,42.41737149,13.182,13.173,73.97]
["bitfinex","SOLUSD",1672992312634,42.41737149,13.182,13.173,17.0]
["bitfinex","SOLUSD",1672992312852,42.41737149,13.182,13.173,37.0]
["bitfinex","SOLUSD",1672992313257,42.41737149,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672992313479,20.0,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672992313801,42.41737149,13.184,13.174,229.3]
["bitfinex","SOLUSD",1672992313989,22.41737149,13.181,13.173,17.0]
["bitfinex","SOLUSD",1672992314199,22.41737149,13.181,13.172,192.26784908]
["bitfinex","SOLUSD",1672992315276,22.41737149,13.181,13.172,421.56784908]
["bitfinex","SOLUSD",1672992315464,22.41737149,13.181,13.173,37.0]
["bitfinex","SOLUSD",1672992315792,22.41737149,13.18,13.173,37.0]
["bitfinex","SOLUSD",1672992316227,20.0,13.184,13.173,323.27]
["bitfinex","SOLUSD",1672992316413,22.41737149,13.183,13.173,323.27]
["bitfinex","SOLUSD",1672992316744,20.0,13.182,13.173,383.35784908]
["bitfinex","SOLUSD",1672992317144,22.41737149,13.181,13.173,383.35784908]
["bitfinex","SOLUSD",1672992317891,21.41737149,13.181,13.173,383.35784908]
["bitfinex","SOLUSD",1672992318426,20.0,13.182,13.173,383.35784908]
["bitfinex","SOLUSD",1672992318731,42.41737149,13.186,13.173,430.9324457]
["bitfinex","SOLUSD",1672992318952,41.91737149,13.186,13.173,430.9324457]
["bitfinex","SOLUSD",1672992319890,41.41737149,13.186,13.173,430.9324457]
["bitfinex","SOLUSD",1672992320628,40.91737149,13.186,13.173,356.9624457]
["bitfinex","SOLUSD",1672992320817,17.0,13.185,13.173,356.9624457]
["bitfinex","SOLUSD",1672992321031,7.475,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672992321239,22.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672992321458,22.41737149,13.183,13.175,20.0]
["bitfinex","SOLUSD",1672992321880,22.41737149,13.183,13.173,356.9624457]
["bitfinex","SOLUSD",1672992322101,22.41737149,13.183,13.173,309.38784908]
["bitfinex","SOLUSD",1672992322291,20.0,13.182,13.173,309.38784908]
["bitfinex","SOLUSD",1672992322501,19.5,13.182,13.173,309.38784908]
["bitfinex","SOLUSD",1672992322722,19.5,13.182,13.175,20.0]
["bitfinex","SOLUSD",1672992324417,22.41737149,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672992324730,21.91737149,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672992325363,20.41737149,13.181,13.175,20.0]
["bitfinex","SOLUSD",1672992326203,7.653,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672992326516,28.20137149,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992326727,22.41737149,13.19,13.18,119.9776]
["bitfinex","SOLUSD",1672992327036,20.91737149,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672992329139,20.91737149,13.19,13.18,119.9776]
["bitfinex","SOLUSD",1672992329985,11.26,13.189,13.181,706.4]
["bitfinex","SOLUSD",1672992330182,29.0177048,13.204,13.183,229.3]
["bitfinex","SOLUSD",1672992330396,29.0177048,13.204,13.186,20.0]
["bitfinex","SOLUSD",1672992330610,28.24037149,13.203,13.187,56.91]
["bitfinex","SOLUSD",1672992331136,27.96137149,13.198,13.183,20.0]
["bitfinex","SOLUSD",1672992331563,5.544,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672992331985,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672992332190,5.695,13.196,13.185,20.0]
["bitfinex","SOLUSD",1672992332413,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672992332626,5.912,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672992332823,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992333239,20.0,13.193,13.183,76.93]
["bitfinex","SOLUSD",1672992333449,6.181,13.198,13.183,76.93]
["bitfinex","SOLUSD",1672992333450,20.0,13.197,13.184,17.0]
["bitfinex","SOLUSD",1672992333669,6.159,13.196,13.185,56.92]
["bitfinex","SOLUSD",1672992333987,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672992334405,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1672992334614,17.44,13.196,13.186,20.0]
["bitfinex","SOLUSD",1672992334927,37.0,13.195,13.182,287.66255463]
["bitfinex","SOLUSD",1672992335142,148.4308,13.195,13.183,17.0]
["bitfinex","SOLUSD",1672992335349,148.4308,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672992335350,17.25,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992335563,20.0,13.193,13.183,76.93]
["bitfinex","SOLUSD",1672992335886,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992336200,20.0,13.193,13.183,249.3]
["bitfinex","SOLUSD",1672992336387,20.0,13.194,13.183,249.3]
["bitfinex","SOLUSD",1672992336596,20.0,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672992336805,34.05,13.193,13.178,56.95]
["bitfinex","SOLUSD",1672992337013,40.0,13.192,13.181,56.94]
["bitfinex","SOLUSD",1672992337244,17.0,13.191,13.181,56.94]
["bitfinex","SOLUSD",1672992337457,17.0,13.191,13.18,406.2176]
["bitfinex","SOLUSD",1672992337662,20.0,13.192,13.181,20.0]
["bitfinex","SOLUSD",1672992337883,20.0,13.193,13.182,17.0]
["bitfinex","SOLUSD",1672992339241,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992340067,20.0,13.193,13.184,17.0]
["bitfinex","SOLUSD",1672992340612,20.0,13.193,13.181,110.5808]
["bitfinex","SOLUSD",1672992340806,17.11,13.192,13.181,110.5808]
["bitfinex","SOLUSD",1672992341139,20.0,13.191,13.181,110.5808]
["bitfinex","SOLUSD",1672992341555,20.0,13.192,13.181,110.5808]
["bitfinex","SOLUSD",1672992341754,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992341971,17.72,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992342173,20.0,13.192,13.182,76.93]
["bitfinex","SOLUSD",1672992342704,37.67,13.194,13.182,76.93]
["bitfinex","SOLUSD",1672992343747,17.0,13.193,13.182,306.23]
["bitfinex","SOLUSD",1672992343953,20.0,13.192,13.182,306.23]
["bitfinex","SOLUSD",1672992344380,20.0,13.192,13.182,76.93]
["bitfinex","SOLUSD",1672992344826,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992348187,20.0,13.192,13.183,17.0]
["bitfinex","SOLUSD",1672992348392,20.0,13.193,13.183,17.0]
["bitfinex","SOLUSD",1672992349430,20.0,13.193,13.181,167.5208]
["bitfinex","SOLUSD",1672992349757,20.0,13.193,13.181,110.5808]
["bitfinex","SOLUSD",1672992349758,34.64,13.192,13.181,110.5808]
["bitfinex","SOLUSD",1672992349971,20.0,13.191,13.181,110.5808]
["bitfinex","SOLUSD",1672992350161,17.0,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672992350805,17.0,13.19,13.181,110.5808]
["bitfinex","SOLUSD",1672992352057,17.58,13.193,13.181,110.5808]
["bitfinex","SOLUSD",1672992352267,20.0,13.192,13.182,37.0]
["bitfinex","SOLUSD",1672992352897,20.0,13.193,13.182,37.0]
["bitfinex","SOLUSD",1672992354265,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992355958,17.0,13.192,13.181,396.8208]
["bitfinex","SOLUSD",1672992356174,17.0,13.192,13.181,167.5208]
["bitfinex","SOLUSD",1672992356481,39.41737149,13.192,13.181,167.5208]
["bitfinex","SOLUSD",1672992356699,57.88737149,13.192,13.181,110.5808]
["bitfinex","SOLUSD",1672992356891,40.88737149,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992357103,22.41737149,13.192,13.182,306.23]
["bitfinex","SOLUSD",1672992357421,22.41737149,13.192,13.182,249.3]
["bitfinex","SOLUSD",1672992361332,17.41737149,13.192,13.182,249.3]
["bitfinex","SOLUSD",1672992363959,262.1,13.197,13.182,249.3]
["bitfinex","SOLUSD",1672992363960,20.0,13.208,13.185,20.0]
["bitfinex","SOLUSD",1672992364163,111.6572,13.203,13.187,229.3]
["bitfinex","SOLUSD",1672992364374,111.6572,13.203,13.188,56.91]
["bitfinex","SOLUSD",1672992364375,132.65377149,13.202,13.188,56.91]
["bitfinex","SOLUSD",1672992364701,22.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992364911,22.41737149,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672992365106,22.41737149,13.198,13.187,176.56354579]
["bitfinex","SOLUSD",1672992365107,20.0,13.197,13.188,56.91]
["bitfinex","SOLUSD",1672992365318,20.0,13.196,13.187,116.9333]
["bitfinex","SOLUSD",1672992365523,42.41737149,13.196,13.187,116.9333]
["bitfinex","SOLUSD",1672992365857,39.41737149,13.195,13.184,286.23]
["bitfinex","SOLUSD",1672992366067,20.0,13.194,13.184,286.23]
["bitfinex","SOLUSD",1672992366280,42.41737149,13.194,13.184,286.23]
["bitfinex","SOLUSD",1672992367227,20.0,13.194,13.185,17.0]
["bitfinex","SOLUSD",1672992367439,20.0,13.197,13.186,76.92]
["bitfinex","SOLUSD",1672992367960,92.3624242,13.199,13.188,20.0]
["bitfinex","SOLUSD",1672992368168,92.3624242,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672992368357,92.3624242,13.199,13.191,56.9]
["bitfinex","SOLUSD",1672992368567,92.3624242,13.199,13.19,76.9]
["bitfinex","SOLUSD",1672992369015,22.41737149,13.198,13.19,56.9]
["bitfinex","SOLUSD",1672992369423,22.41737149,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672992369641,17.41737149,13.198,13.189,286.2]
["bitfinex","SOLUSD",1672992369847,17.41737149,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672992370067,22.41737149,13.197,13.19,20.0]
["bitfinex","SOLUSD",1672992370375,92.3624242,13.199,13.189,286.2]
["bitfinex","SOLUSD",1672992370698,22.41737149,13.198,13.189,286.2]
["bitfinex","SOLUSD",1672992370909,21.41737149,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672992371427,21.41737149,13.198,13.189,286.2]
["bitfinex","SOLUSD",1672992371959,57.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672992372153,57.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1672992372367,22.41737149,13.196,13.184,56.93]
["bitfinex","SOLUSD",1672992372572,37.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672992372896,22.41737149,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672992373115,20.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672992373316,20.0,13.193,13.184,286.23]
["bitfinex","SOLUSD",1672992373531,42.41737149,13.193,13.185,20.0]
["bitfinex","SOLUSD",1672992374270,20.0,13.193,13.187,20.0]
["bitfinex","SOLUSD",1672992374485,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672992376053,20.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672992377740,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672992378044,22.41737149,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672992378466,22.41737149,13.195,13.189,20.0]
["bitfinex","SOLUSD",1672992379323,22.41737149,13.195,13.188,56.91]
["bitfinex","SOLUSD",1672992379630,22.41737149,13.195,13.187,76.91]
["bitfinex","SOLUSD",1672992379944,22.41737149,13.195,13.187,20.0]
["bitfinex","SOLUSD",1672992382044,22.41737149,13.195,13.185,56.92]
["bitfinex","SOLUSD",1672992382375,20.0,13.194,13.186,229.3]
["bitfinex","SOLUSD",1672992382900,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1672992388035,22.41737149,13.196,13.186,229.3]
["bitfinex","SOLUSD",1672992388246,20.0,13.195,13.184,229.3]
["bitfinex","SOLUSD",1672992388561,160.01417149,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672992391193,160.01417149,13.195,13.184,275.71808404]
["bitfinex","SOLUSD",1672992392370,160.01417149,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672992394888,160.01417149,13.195,13.185,281.70087386]
["bitfinex","SOLUSD",1672992395285,11.23,13.194,13.185,229.3]
["bitfinex","SOLUSD",1672992395496,20.0,13.193,13.185,229.3]
["bitfinex","SOLUSD",1672992395717,42.41737149,13.193,13.185,229.3]
["bitfinex","SOLUSD",1672992395932,42.41737149,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672992401511,42.41737149,13.193,13.184,300.20769386]
["bitfinex","SOLUSD",1672992402055,20.0,13.193,13.184,300.20769386]
["bitfinex","SOLUSD",1672992403841,117.5968,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672992404048,20.0,13.194,13.186,249.3]
["bitfinex","SOLUSD",1672992404262,20.0,13.194,13.186,303.24102719]
["bitfinex","SOLUSD",1672992405517,20.0,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672992406032,20.0,13.194,13.186,339.81436632]
["bitfinex","SOLUSD",1672992425260,20.0,13.194,13.186,110.51436632]
["bitfinex","SOLUSD",1672992426961,42.41737149,13.194,13.185,229.3]
["bitfinex","SOLUSD",1672992427149,42.41737149,13.194,13.183,229.3]
["bitfinex","SOLUSD",1672992427359,42.41737149,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672992428317,42.41737149,13.194,13.184,286.23]
["bitfinex","SOLUSD",1672992431258,42.41737149,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672992431583,42.41737149,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672992431769,42.41737149,13.194,13.186,286.22]
["bitfinex","SOLUSD",1672992432437,42.41737149,13.194,13.187,20.0]
["bitfinex","SOLUSD",1672992433046,40.91737149,13.194,13.186,229.3]
["bitfinex","SOLUSD",1672992433768,79.92173549,13.207,13.186,229.3]
["bitfinex","SOLUSD",1672992433769,29.0177048,13.204,13.188,249.3]
["bitfinex","SOLUSD",1672992433993,29.0177048,13.204,13.19,229.3]
["bitfinex","SOLUSD",1672992434197,29.0177048,13.204,13.192,20.0]
["bitfinex","SOLUSD",1672992434400,29.0177048,13.204,13.193,56.89]
["bitfinex","SOLUSD",1672992434609,29.0177048,13.204,13.192,56.89]
["bitfinex","SOLUSD",1672992434610,132.65377149,13.202,13.192,56.89]
["bitfinex","SOLUSD",1672992434831,15.12,13.201,13.189,56.9]
["bitfinex","SOLUSD",1672992435045,22.41737149,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672992435242,35.13,13.197,13.182,76.93]
["bitfinex","SOLUSD",1672992435572,22.41737149,13.196,13.182,76.93]
["bitfinex","SOLUSD",1672992435772,22.41737149,13.196,13.183,229.3]
["bitfinex","SOLUSD",1672992435773,20.0,13.195,13.183,229.3]
["bitfinex","SOLUSD",1672992435987,132.4648,13.195,13.184,306.23]
["bitfinex","SOLUSD",1672992436197,39.41737149,13.194,13.184,306.23]
["bitfinex","SOLUSD",1672992436535,42.41737149,13.193,13.184,306.23]
["bitfinex","SOLUSD",1672992436926,22.41737149,13.192,13.184,306.23]
["bitfinex","SOLUSD",1672992438313,22.41737149,13.192,13.184,286.23]
["bitfinex","SOLUSD",1672992438615,22.41737149,13.192,13.182,56.93]
["bitfinex","SOLUSD",1672992440823,107.96736774,13.209,13.184,20.0]
["bitfinex","SOLUSD",1672992441032,114.5916,13.203,13.186,20.0]
["bitfinex","SOLUSD",1672992441243,114.5916,13.203,13.187,56.91]
["bitfinex","SOLUSD",1672992441244,114.77979569,13.199,13.187,56.91]
["bitfinex","SOLUSD",1672992441461,114.77979569,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992441663,114.77979569,13.199,13.191,229.3]
["bitfinex","SOLUSD",1672992441877,114.77979569,13.199,13.192,76.89]
["bitfinex","SOLUSD",1672992442918,114.77979569,13.199,13.191,286.2]
["bitfinex","SOLUSD",1672992443234,114.77979569,13.199,13.191,229.3]
["bitfinex","SOLUSD",1672992443972,114.77979569,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992444175,114.77979569,13.199,13.191,76.9]
["bitfinex","SOLUSD",1672992444393,114.77979569,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992444939,92.3624242,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992445122,62.0315972,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992445542,62.0315972,13.199,13.194,17.0]
["bitfinex","SOLUSD",1672992448173,62.0315972,13.199,13.192,286.19]
["bitfinex","SOLUSD",1672992448378,62.0315972,13.199,13.192,229.3]
["bitfinex","SOLUSD",1672992448594,84.44896869,13.199,13.192,229.3]
["bitfinex","SOLUSD",1672992449026,62.0315972,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992449553,60.5315972,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992449752,60.5315972,13.199,13.195,249.3]
["bitfinex","SOLUSD",1672992449953,60.5315972,13.199,13.196,17.0]
["bitfinex","SOLUSD",1672992450795,60.5315972,13.199,13.197,20.0]
["bitfinex","SOLUSD",1672992451013,60.5315972,13.199,13.197,249.3]
["bitfinex","SOLUSD",1672992452797,60.5315972,13.199,13.197,20.0]
["bitfinex","SOLUSD",1672992453009,60.5315972,13.199,13.195,249.3]
["bitfinex","SOLUSD",1672992455228,60.5315972,13.199,13.194,286.18]
["bitfinex","SOLUSD",1672992455444,60.5315972,13.199,13.194,229.3]
["bitfinex","SOLUSD",1672992455757,60.5315972,13.199,13.194,273.00296167]
["bitfinex","SOLUSD",1672992456282,60.5315972,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992458165,60.5315972,13.199,13.194,273.00296167]
["bitfinex","SOLUSD",1672992458910,60.5315972,13.199,13.194,43.70296167]
["bitfinex","SOLUSD",1672992459309,60.5315972,13.199,13.194,63.70296167]
["bitfinex","SOLUSD",1672992460279,60.5315972,13.199,13.194,116.95708602]
["bitfinex","SOLUSD",1672992460492,60.5315972,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992460690,59.0315972,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992462702,59.0315972,13.199,13.195,302.53852435]
["bitfinex","SOLUSD",1672992464801,59.0315972,13.199,13.195,53.23852435]
["bitfinex","SOLUSD",1672992465302,59.0315972,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992471539,59.0315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992471731,59.0315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992474264,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992474893,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992475940,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992476888,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992477098,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992478144,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992478567,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992479624,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992479818,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992481936,58.5315972,13.199,13.193,76.2]
["bitfinex","SOLUSD",1672992482249,58.5315972,13.199,13.195,76.2]
["bitfinex","SOLUSD",1672992483183,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992483614,58.5315972,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992483934,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992485918,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992486766,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992493178,58.5315972,13.199,13.194,76.2]
["bitfinex","SOLUSD",1672992493391,58.5315972,13.199,13.196,76.2]
["bitfinex","SOLUSD",1672992499695,58.5315972,13.199,13.197,76.2]
["bitfinex","SOLUSD",1672992500756,58.5315972,13.199,13.195,76.2]
["bitfinex","SOLUSD",1672992500970,58.5315972,13.199,13.197,76.2]
["bitfinex","SOLUSD",1672992504862,58.5315972,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992505086,58.5315972,13.199,13.197,76.2]
["bitfinex","SOLUSD",1672992507598,58.5315972,13.199,13.195,76.2]
["bitfinex","SOLUSD",1672992508120,58.5315972,13.199,13.197,76.2]
["bitfinex","SOLUSD",1672992509373,58.5315972,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992509578,58.5315972,13.199,13.197,76.2]
["bitfinex","SOLUSD",1672992509789,42.41737149,13.198,13.191,76.2]
["bitfinex","SOLUSD",1672992509999,10.99,13.197,13.191,76.2]
["bitfinex","SOLUSD",1672992510216,17.0,13.196,13.191,76.2]
["bitfinex","SOLUSD",1672992510411,39.41737149,13.196,13.189,76.2]
["bitfinex","SOLUSD",1672992510742,39.41737149,13.196,13.191,76.2]
["bitfinex","SOLUSD",1672992511357,33.37737149,13.195,13.191,76.2]
["bitfinex","SOLUSD",1672992511568,33.37737149,13.195,13.189,76.2]
["bitfinex","SOLUSD",1672992511569,10.96,13.195,13.189,76.2]
["bitfinex","SOLUSD",1672992520428,22.41737149,13.194,13.189,76.2]
["bitfinex","SOLUSD",1672992520937,17.0,13.193,13.188,111.5589]
["bitfinex","SOLUSD",1672992528188,39.41737149,13.193,13.188,111.5589]
["bitfinex","SOLUSD",1672992528513,20.0,13.191,13.188,111.5589]
["bitfinex","SOLUSD",1672992528743,17.0,13.19,13.188,111.5589]
["bitfinex","SOLUSD",1672992529139,17.0,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992529759,27.95,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992531765,17.0,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992532289,39.41737149,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992539678,20.0,13.192,13.188,56.695]
["bitfinex","SOLUSD",1672992539872,20.0,13.195,13.188,56.695]
["bitfinex","SOLUSD",1672992540088,22.41737149,13.196,13.188,56.695]
["bitfinex","SOLUSD",1672992540300,20.0,13.195,13.188,56.695]
["bitfinex","SOLUSD",1672992540715,42.41737149,13.195,13.188,56.695]
["bitfinex","SOLUSD",1672992542416,17.0,13.194,13.188,56.695]
["bitfinex","SOLUSD",1672992542628,20.0,13.193,13.188,56.695]
["bitfinex","SOLUSD",1672992542833,17.0,13.192,13.188,56.695]
["bitfinex","SOLUSD",1672992543051,20.0,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992543245,42.41737149,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992545673,17.0,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992546926,42.41737149,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992549337,17.0,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992550612,42.41737149,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992554384,20.0,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992554594,22.41737149,13.191,13.188,56.695]
["bitfinex","SOLUSD",1672992557422,58.5315972,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992561006,58.5315972,13.199,13.189,362.79261784]
["bitfinex","SOLUSD",1672992561552,58.5315972,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992561742,58.5315972,13.199,13.193,20.0]
["bitfinex","SOLUSD",1672992562793,58.5315972,13.199,13.192,56.89]
["bitfinex","SOLUSD",1672992564927,58.5315972,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672992566997,80.94896869,13.199,13.191,56.89]
["bitfinex","SOLUSD",1672992568470,80.94896869,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672992572040,80.94896869,13.199,13.19,306.2]
["bitfinex","SOLUSD",1672992572453,80.94896869,13.199,13.19,362.79261784]
["bitfinex","SOLUSD",1672992573197,80.94896869,13.199,13.19,305.89261784]
["bitfinex","SOLUSD",1672992574884,80.94896869,13.199,13.19,350.5970618]
["bitfinex","SOLUSD",1672992578778,58.5315972,13.199,13.19,350.5970618]
["bitfinex","SOLUSD",1672992579189,58.5315972,13.199,13.192,20.0]
["bitfinex","SOLUSD",1672992579603,58.5315972,13.199,13.192,76.59261784]
["bitfinex","SOLUSD",1672992579835,58.5315972,13.199,13.192,305.89261784]
["bitfinex","SOLUSD",1672992580031,58.5315972,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672992581930,58.5315972,13.199,13.192,305.89261784]
["bitfinex","SOLUSD",1672992581931,58.5315972,13.199,13.192,56.59261784]
["bitfinex","SOLUSD",1672992582472,80.94896869,13.199,13.19,95.93213652]
["bitfinex","SOLUSD",1672992583590,80.94896869,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992584006,80.94896869,13.199,13.19,95.93213652]
["bitfinex","SOLUSD",1672992585511,17.0,13.198,13.19,44.70444396]
["bitfinex","SOLUSD",1672992585817,39.41737149,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672992587083,39.41737149,13.198,13.188,232.09011784]
["bitfinex","SOLUSD",1672992589274,50.38737149,13.198,13.188,232.09011784]
["bitfinex","SOLUSD",1672992592123,58.5315972,13.199,13.189,323.2]
["bitfinex","SOLUSD",1672992592649,58.5315972,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992595180,58.5315972,13.199,13.19,61.23827998]
["bitfinex","SOLUSD",1672992596209,58.5315972,13.199,13.19,108.19605728]
["bitfinex","SOLUSD",1672992598758,17.0,13.198,13.19,108.19605728]
["bitfinex","SOLUSD",1672992602955,58.5315972,13.199,13.19,108.19605728]
["bitfinex","SOLUSD",1672992604622,58.5315972,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992605143,58.5315972,13.199,13.191,81.23827998]
["bitfinex","SOLUSD",1672992606622,58.5315972,13.199,13.191,471.41117332]
["bitfinex","SOLUSD",1672992606835,58.5315972,13.199,13.192,17.0]
["bitfinex","SOLUSD",1672992607163,58.5315972,13.199,13.193,145.9277773]
["bitfinex","SOLUSD",1672992607470,58.5315972,13.199,13.194,49.0377773]
["bitfinex","SOLUSD",1672992607700,58.5315972,13.199,13.195,20.0]
["bitfinex","SOLUSD",1672992607916,58.5315972,13.199,13.194,49.0377773]
["bitfinex","SOLUSD",1672992609797,58.5315972,13.199,13.193,117.72455807]
["bitfinex","SOLUSD",1672992610846,58.5315972,13.199,13.193,347.02455807]
["bitfinex","SOLUSD",1672992614214,58.5315972,13.199,13.194,20.0]
["bitfinex","SOLUSD",1672992614428,58.5315972,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992615788,58.5315972,13.199,13.195,246.3]
["bitfinex","SOLUSD",1672992616314,58.5315972,13.199,13.195,229.3]
["bitfinex","SOLUSD",1672992617370,58.5315972,13.199,13.195,289.47384203]
["bitfinex","SOLUSD",1672992617575,58.5315972,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992619881,58.5315972,13.199,13.195,289.47384203]
["bitfinex","SOLUSD",1672992620098,58.5315972,13.199,13.195,60.17384203]
["bitfinex","SOLUSD",1672992620730,30.30419,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672992621050,88.66129271,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992621976,88.66129271,13.199,13.197,17.0]
["bitfinex","SOLUSD",1672992623883,88.66129271,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992624076,88.66129271,13.199,13.195,346.35384203]
["bitfinex","SOLUSD",1672992624288,88.66129271,13.199,13.196,47.72803423]
["bitfinex","SOLUSD",1672992625023,88.66129271,13.199,13.196,277.02803423]
["bitfinex","SOLUSD",1672992632606,88.66129271,13.199,13.196,47.72803423]
["bitfinex","SOLUSD",1672992634187,88.66129271,13.199,13.196,337.20187626]
["bitfinex","SOLUSD",1672992634905,88.66129271,13.199,13.198,20.0]
["bitfinex","SOLUSD",1672992635327,88.66129271,13.199,13.197,37.0]
["bitfinex","SOLUSD",1672992636502,88.66129271,13.199,13.197,17.0]
["bitfinex","SOLUSD",1672992638612,88.66129271,13.199,13.197,37.0]
["bitfinex","SOLUSD",1672992639423,88.66129271,13.199,13.197,17.0]
["bitfinex","SOLUSD",1672992639633,88.66129271,13.199,13.196,289.47384203]
["bitfinex","SOLUSD",1672992645012,88.66129271,13.199,13.196,229.3]
["bitfinex","SOLUSD",1672992647953,88.66129271,13.199,13.194,286.31511604]
["bitfinex","SOLUSD",1672992650488,88.66129271,13.199,13.195,286.18]
["bitfinex","SOLUSD",1672992650675,88.66129271,13.199,13.196,20.0]
["bitfinex","SOLUSD",1672992651854,88.66129271,13.199,13.195,343.19511604]
["bitfinex","SOLUSD",1672992652568,88.66129271,13.199,13.197,20.0]
["bitfinex","SOLUSD",1672992653108,88.66129271,13.199,13.196,37.0]
["bitfinex","SOLUSD",1672992653306,88.66129271,13.199,13.196,17.0]
["bitfinex","SOLUSD",1672992653636,30.301904,13.203,13.196,29.7344265]
["bitfinex","SOLUSD",1672992653829,29.2692235,13.205,13.198,20.0]
["bitfinex","SOLUSD",1672992654468,30.302447,13.203,13.197,132.06657536]
["bitfinex","SOLUSD",1672992654772,30.302447,13.203,13.197,55.19657536]
["bitfinex","SOLUSD",1672992655303,30.302447,13.203,13.194,51.52738271]
["bitfinex","SOLUSD",1672992655519,17.0,13.202,13.192,229.3]
["bitfinex","SOLUSD",1672992655732,17.0,13.202,13.193,40.0]
["bitfinex","SOLUSD",1672992656677,28.0,13.202,13.193,40.0]
["bitfinex","SOLUSD",1672992656897,17.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672992659431,27.97,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672992659738,17.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672992659944,30.302447,13.203,13.194,20.0]
["bitfinex","SOLUSD",1672992660164,30.302447,13.203,13.194,249.3]
["bitfinex","SOLUSD",1672992661929,30.302447,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672992665093,30.302447,13.203,13.194,306.18]
["bitfinex","SOLUSD",1672992665304,30.302447,13.203,7.56,13.0]
["bitfinex","SOLUSD",1672992665305,59.41737149,13.202,13.188,56.695]
["bitfinex","SOLUSD",1672992665509,10.99,13.201,13.188,56.695]
["bitfinex","SOLUSD",1672992665717,17.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672992666044,10.99,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992666236,10.99,13.201,13.19,229.3]
["bitfinex","SOLUSD",1672992666445,10.99,13.201,13.191,37.0]
["bitfinex","SOLUSD",1672992667391,17.0,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672992667624,17.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1672992668034,10.97,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992668355,10.97,13.199,13.188,113.605]
["bitfinex","SOLUSD",1672992668560,10.97,13.199,13.188,56.695]
["bitfinex","SOLUSD",1672992668561,39.41737149,13.198,13.188,56.695]
["bitfinex","SOLUSD",1672992668752,39.41737149,13.198,13.188,133.605]
["bitfinex","SOLUSD",1672992668963,39.41737149,13.198,13.188,362.905]
["bitfinex","SOLUSD",1672992669911,39.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992672346,39.41737149,13.198,13.188,362.905]
["bitfinex","SOLUSD",1672992672664,39.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992676110,22.41737149,13.198,13.189,20.0]
["bitfinex","SOLUSD",1672992676645,33.38737149,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672992678838,10.97,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672992679052,74.1569,13.209,13.192,20.0]
["bitfinex","SOLUSD",1672992679053,10.97,13.206,13.194,229.3]
["bitfinex","SOLUSD",1672992679261,10.97,13.208,13.196,20.0]
["bitfinex","SOLUSD",1672992679474,22.41737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672992679682,40.2392235,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672992680101,40.2392235,13.205,13.195,20.0]
["bitfinex","SOLUSD",1672992680523,40.2392235,13.205,13.194,100.35615059]
["bitfinex","SOLUSD",1672992680750,17.0,13.202,13.194,100.35615059]
["bitfinex","SOLUSD",1672992680966,17.0,13.202,13.194,43.47615059]
["bitfinex","SOLUSD",1672992681891,27.99,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672992682102,50.40737149,13.202,13.193,20.0]
["bitfinex","SOLUSD",1672992682320,50.40737149,13.202,13.19,56.9]
["bitfinex","SOLUSD",1672992682531,20.0,13.2,13.189,56.9]
["bitfinex","SOLUSD",1672992682737,27.99,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992682953,50.40737149,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992683161,39.41737149,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992683584,39.41737149,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672992683901,22.41737149,13.198,13.188,167.6448]
["bitfinex","SOLUSD",1672992684111,17.0,13.197,13.188,56.695]
["bitfinex","SOLUSD",1672992684325,10.99,13.196,13.188,56.695]
["bitfinex","SOLUSD",1672992684520,17.0,13.195,13.188,56.695]
["bitfinex","SOLUSD",1672992684733,10.95,13.194,13.188,56.695]
["bitfinex","SOLUSD",1672992684946,17.0,13.193,13.188,56.695]
["bitfinex","SOLUSD",1672992685365,27.95,13.193,13.188,56.695]
["bitfinex","SOLUSD",1672992689672,17.0,13.193,13.188,56.695]
["bitfinex","SOLUSD",1672992690111,17.0,13.194,13.188,56.695]
["bitfinex","SOLUSD",1672992690301,10.95,13.193,13.188,56.695]
["bitfinex","SOLUSD",1672992690511,17.0,13.192,13.188,56.695]
["bitfinex","SOLUSD",1672992702927,20.0,13.19,13.188,56.695]
["bitfinex","SOLUSD",1672992703463,17.0,13.189,13.188,56.695]
["bitfinex","SOLUSD",1672992707357,17.0,13.189,13.188,0.0001]
["bitfinex","SOLUSD",1672992707878,27.95,13.189,13.188,0.0001]
["bitfinex","SOLUSD",1672992708625,20.0,13.188,13.171,286.28]
["bitfinex","SOLUSD",1672992708812,10.91,13.187,13.171,286.28]
["bitfinex","SOLUSD",1672992709023,10.91,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672992709253,59.85355787,13.187,13.173,56.97]
["bitfinex","SOLUSD",1672992709449,20.0,13.185,13.169,56.99]
["bitfinex","SOLUSD",1672992709655,10.91,13.184,13.169,286.29]
["bitfinex","SOLUSD",1672992709879,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672992710086,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672992710703,17.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672992710910,20.0,13.181,13.171,286.28]
["bitfinex","SOLUSD",1672992711123,17.0,13.18,13.171,286.28]
["bitfinex","SOLUSD",1672992711988,17.0,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672992713686,17.0,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672992713901,27.91,13.18,13.168,76.99]
["bitfinex","SOLUSD",1672992714085,27.91,13.18,13.168,56.99]
["bitfinex","SOLUSD",1672992714928,27.91,13.18,13.167,313.3463]
["bitfinex","SOLUSD",1672992715367,27.91,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672992718192,27.91,13.18,13.168,286.29]
["bitfinex","SOLUSD",1672992720807,27.91,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672992722106,4.2718,13.195,13.171,229.3]
["bitfinex","SOLUSD",1672992722285,112.7997,13.195,13.173,229.3]
["bitfinex","SOLUSD",1672992722614,112.7997,13.195,13.175,229.3]
["bitfinex","SOLUSD",1672992722839,20.0,13.193,13.177,20.0]
["bitfinex","SOLUSD",1672992723057,20.0,13.193,13.178,56.95]
["bitfinex","SOLUSD",1672992723058,14.14,13.192,13.178,56.95]
["bitfinex","SOLUSD",1672992723362,14.14,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672992723578,14.21,13.193,13.18,56.94]
["bitfinex","SOLUSD",1672992723770,14.25,13.194,13.18,56.94]
["bitfinex","SOLUSD",1672992723974,14.25,13.194,13.181,20.0]
["bitfinex","SOLUSD",1672992724187,14.25,13.194,13.182,286.23]
["bitfinex","SOLUSD",1672992724404,14.42,13.2,13.182,298.60389439]
["bitfinex","SOLUSD",1672992724615,14.42,13.2,13.183,32.37389439]
["bitfinex","SOLUSD",1672992724822,14.42,13.2,13.184,56.93]
["bitfinex","SOLUSD",1672992725030,14.42,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672992725451,20.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1672992725660,15.05,13.198,13.186,56.92]
["bitfinex","SOLUSD",1672992725872,20.0,13.197,13.186,56.92]
["bitfinex","SOLUSD",1672992726086,15.22,13.196,13.186,56.92]
["bitfinex","SOLUSD",1672992726300,20.0,13.195,13.185,76.92]
["bitfinex","SOLUSD",1672992726935,17.0,13.194,13.185,76.92]
["bitfinex","SOLUSD",1672992727149,20.0,13.193,13.185,76.92]
["bitfinex","SOLUSD",1672992727352,17.0,13.192,13.185,76.92]
["bitfinex","SOLUSD",1672992727674,20.0,13.191,13.185,76.92]
["bitfinex","SOLUSD",1672992727884,20.0,13.191,13.185,56.92]
["bitfinex","SOLUSD",1672992728606,17.0,13.19,13.184,56.93]
["bitfinex","SOLUSD",1672992728822,17.0,13.19,13.182,41.09427896]
["bitfinex","SOLUSD",1672992729024,17.0,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672992729240,39.41737149,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672992729979,17.0,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672992730196,17.0,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672992730401,17.0,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672992731015,17.0,13.19,13.184,56.93]
["bitfinex","SOLUSD",1672992731975,17.0,13.19,13.176,46.48268937]
["bitfinex","SOLUSD",1672992732186,37.08737149,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672992732511,39.41737149,13.188,13.175,20.0]
["bitfinex","SOLUSD",1672992732702,39.41737149,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672992733029,20.0,13.186,13.176,56.96]
["bitfinex","SOLUSD",1672992733228,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1672992733770,17.0,13.185,13.175,56.96]
["bitfinex","SOLUSD",1672992734393,56.73737149,13.184,13.173,56.97]
["bitfinex","SOLUSD",1672992734594,37.0,13.183,13.168,76.99]
["bitfinex","SOLUSD",1672992734803,34.46,13.182,13.168,76.99]
["bitfinex","SOLUSD",1672992735132,17.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672992735346,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672992735956,17.0,13.181,13.171,56.98]
["bitfinex","SOLUSD",1672992736183,17.0,13.181,13.169,56.99]
["bitfinex","SOLUSD",1672992736379,17.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672992736591,17.0,13.181,13.17,249.3]
["bitfinex","SOLUSD",1672992737027,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672992737229,17.0,13.181,13.173,56.97]
["bitfinex","SOLUSD",1672992737428,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672992739042,20.0,13.182,13.174,20.0]
["bitfinex","SOLUSD",1672992739239,20.0,13.183,13.174,249.3]
["bitfinex","SOLUSD",1672992739444,20.0,13.188,13.175,56.96]
["bitfinex","SOLUSD",1672992739643,13.85,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672992739849,20.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672992740062,20.0,13.186,13.175,56.96]
["bitfinex","SOLUSD",1672992740587,20.0,13.187,13.175,56.96]
["bitfinex","SOLUSD",1672992741322,14.03,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672992741525,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1672992741747,17.0,13.184,13.174,56.97]
["bitfinex","SOLUSD",1672992741946,20.0,13.183,13.174,56.97]
["bitfinex","SOLUSD",1672992742172,17.0,13.182,13.174,56.97]
["bitfinex","SOLUSD",1672992742491,20.0,13.181,13.174,56.97]
["bitfinex","SOLUSD",1672992744196,20.0,13.181,13.174,20.0]
["bitfinex","SOLUSD",1672992746296,20.0,13.181,13.173,56.97]
["bitfinex","SOLUSD",1672992747140,20.0,13.181,13.173,286.27]
["bitfinex","SOLUSD",1672992751028,262.1,13.196,13.175,229.3]
["bitfinex","SOLUSD",1672992751240,262.1,13.196,13.177,229.3]
["bitfinex","SOLUSD",1672992751443,20.0,13.194,13.18,20.0]
["bitfinex","SOLUSD",1672992751651,11.82,13.193,13.181,286.24]
["bitfinex","SOLUSD",1672992751869,11.82,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992752081,11.75,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672992753452,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992753655,20.0,13.194,13.182,76.93]
["bitfinex","SOLUSD",1672992753861,12.33,13.193,13.182,76.93]
["bitfinex","SOLUSD",1672992754078,20.0,13.192,13.182,76.93]
["bitfinex","SOLUSD",1672992754299,17.0,13.191,13.182,76.93]
["bitfinex","SOLUSD",1672992754497,863.69133799,13.215,13.183,20.0]
["bitfinex","SOLUSD",1672992754700,30.302447,13.203,13.185,229.3]
["bitfinex","SOLUSD",1672992754915,22.41737149,13.197,13.187,229.3]
["bitfinex","SOLUSD",1672992755118,22.41737149,13.197,13.188,76.91]
["bitfinex","SOLUSD",1672992756067,17.0,13.196,13.188,122.97457278]
["bitfinex","SOLUSD",1672992756699,39.41737149,13.196,13.188,122.97457278]
["bitfinex","SOLUSD",1672992761648,11.44,13.202,13.188,409.24028094]
["bitfinex","SOLUSD",1672992761867,20.0,13.201,13.188,521.72538094]
["bitfinex","SOLUSD",1672992762386,42.41737149,13.201,13.188,521.72538094]
["bitfinex","SOLUSD",1672992763009,17.0,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992764488,39.41737149,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992764798,52.30737149,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992766485,39.41737149,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992766798,20.0,13.201,13.188,521.72538094]
["bitfinex","SOLUSD",1672992768053,17.0,13.2,13.188,521.72538094]
["bitfinex","SOLUSD",1672992768792,17.0,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992773862,17.0,13.2,13.188,521.72538094]
["bitfinex","SOLUSD",1672992778368,17.0,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992782052,17.0,13.2,13.188,521.72538094]
["bitfinex","SOLUSD",1672992782274,17.0,13.2,13.188,292.42538094]
["bitfinex","SOLUSD",1672992784486,17.0,13.2,13.188,159.94028094]
["bitfinex","SOLUSD",1672992784706,17.0,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672992784707,39.41737149,13.2,13.185,56.92]
["bitfinex","SOLUSD",1672992785855,17.41,13.199,13.185,56.92]
["bitfinex","SOLUSD",1672992786051,17.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672992786261,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672992786471,17.0,13.197,13.185,56.92]
["bitfinex","SOLUSD",1672992786887,17.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672992788798,17.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1672992788987,17.0,13.198,13.187,56.91]
["bitfinex","SOLUSD",1672992789194,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672992789410,17.0,13.198,13.189,56.9]
["bitfinex","SOLUSD",1672992791108,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672992791296,17.0,13.198,13.19,20.0]
["bitfinex","SOLUSD",1672992791951,17.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1672992792150,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1672992792366,20.0,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672992792684,20.0,13.202,13.191,56.89]
["bitfinex","SOLUSD",1672992793083,20.0,13.202,13.192,20.0]
["bitfinex","SOLUSD",1672992793509,17.0,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672992794253,17.0,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672992794990,39.41737149,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672992795738,17.0,13.201,13.191,56.89]
["bitfinex","SOLUSD",1672992797190,22.41737149,13.2,13.191,56.89]
["bitfinex","SOLUSD",1672992797414,17.0,13.199,13.191,20.0]
["bitfinex","SOLUSD",1672992798155,17.0,13.199,13.19,56.9]
["bitfinex","SOLUSD",1672992799207,17.0,13.199,13.189,76.9]
["bitfinex","SOLUSD",1672992804028,17.0,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672992805515,39.41737149,13.199,13.189,56.9]
["bitfinex","SOLUSD",1672992806874,39.41737149,13.199,13.183,20.0]
["bitfinex","SOLUSD",1672992806875,20.0,13.198,13.185,56.92]
["bitfinex","SOLUSD",1672992807088,32.07,13.197,13.182,56.93]
["bitfinex","SOLUSD",1672992807295,40.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1672992807489,17.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672992807698,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992807909,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992808119,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672992808325,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992808541,17.0,13.191,13.182,76.93]
["bitfinex","SOLUSD",1672992808772,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672992808987,17.0,13.191,13.183,56.93]
["bitfinex","SOLUSD",1672992810331,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992811289,17.0,13.191,13.182,76.93]
["bitfinex","SOLUSD",1672992811502,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672992825400,20.0,13.194,13.182,286.23]
["bitfinex","SOLUSD",1672992825601,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992826969,17.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992827178,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672992827380,17.0,13.191,13.183,76.93]
["bitfinex","SOLUSD",1672992828347,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992828864,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672992829396,17.0,13.191,13.182,76.93]
["bitfinex","SOLUSD",1672992829792,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672992830967,17.0,13.191,13.182,76.93]
["bitfinex","SOLUSD",1672992831373,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672992833916,17.0,13.191,13.182,306.23]
["bitfinex","SOLUSD",1672992835800,17.0,13.191,13.182,286.23]
["bitfinex","SOLUSD",1672992836004,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992837256,17.0,13.191,13.182,286.23]
["bitfinex","SOLUSD",1672992837468,17.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992837798,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672992837996,20.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992838200,20.0,13.194,13.182,56.93]
["bitfinex","SOLUSD",1672992838417,22.41737149,13.192,13.181,115.6084]
["bitfinex","SOLUSD",1672992838638,20.0,13.19,13.181,115.6084]
["bitfinex","SOLUSD",1672992839041,17.0,13.189,13.181,115.6084]
["bitfinex","SOLUSD",1672992839463,17.0,13.189,13.177,56.96]
["bitfinex","SOLUSD",1672992839796,12.41,13.188,13.177,20.0]
["bitfinex","SOLUSD",1672992840016,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672992840214,17.0,13.187,13.178,56.95]
["bitfinex","SOLUSD",1672992840534,12.6,13.191,13.178,56.95]
["bitfinex","SOLUSD",1672992840745,12.6,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672992840957,22.41737149,13.192,13.18,56.94]
["bitfinex","SOLUSD",1672992841145,20.0,13.191,13.18,56.94]
["bitfinex","SOLUSD",1672992841355,20.0,13.194,13.181,108.5909]
["bitfinex","SOLUSD",1672992841589,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672992842934,20.0,13.194,13.183,32.37389439]
["bitfinex","SOLUSD",1672992843148,20.0,13.195,13.183,32.37389439]
["bitfinex","SOLUSD",1672992843372,20.0,13.195,13.184,56.93]
["bitfinex","SOLUSD",1672992843777,40.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1672992843987,12.26,13.199,13.185,20.0]
["bitfinex","SOLUSD",1672992844321,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1672992844630,12.24,13.197,13.185,20.0]
["bitfinex","SOLUSD",1672992845156,37.0,13.196,13.184,229.3]
["bitfinex","SOLUSD",1672992845368,12.79,13.195,13.184,229.3]
["bitfinex","SOLUSD",1672992845582,37.0,13.194,13.184,229.3]
["bitfinex","SOLUSD",1672992845780,20.0,13.194,13.183,229.3]
["bitfinex","SOLUSD",1672992845983,17.0,13.193,13.184,76.93]
["bitfinex","SOLUSD",1672992846188,20.0,13.192,13.184,76.93]
["bitfinex","SOLUSD",1672992846404,17.0,13.191,13.184,76.93]
["bitfinex","SOLUSD",1672992847359,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672992847764,17.0,13.191,13.183,249.3]
["bitfinex","SOLUSD",1672992849780,17.0,13.191,13.183,229.3]
["bitfinex","SOLUSD",1672992851045,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672992853650,17.0,13.191,13.183,229.3]
["bitfinex","SOLUSD",1672992854811,17.0,13.191,13.184,20.0]
["bitfinex","SOLUSD",1672992855964,17.0,13.191,13.183,229.3]
["bitfinex","SOLUSD",1672992856292,17.0,13.191,13.182,56.93]
["bitfinex","SOLUSD",1672992856512,17.0,13.191,13.181,108.5909]
["bitfinex","SOLUSD",1672992856909,17.0,13.19,13.181,108.5909]
["bitfinex","SOLUSD",1672992857124,12.1,13.191,13.181,108.5909]
["bitfinex","SOLUSD",1672992857338,17.0,13.19,13.177,249.3]
["bitfinex","SOLUSD",1672992857536,17.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992857961,17.0,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672992858592,17.0,13.19,13.178,56.95]
["bitfinex","SOLUSD",1672992859639,17.0,13.19,13.178,286.25]
["bitfinex","SOLUSD",1672992859864,17.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992866056,11.88,13.189,13.178,229.3]
["bitfinex","SOLUSD",1672992866265,12.01,13.193,13.178,229.3]
["bitfinex","SOLUSD",1672992866471,20.0,13.192,13.179,20.0]
["bitfinex","SOLUSD",1672992866717,12.34,13.191,13.18,229.3]
["bitfinex","SOLUSD",1672992867030,12.34,13.191,13.181,20.0]
["bitfinex","SOLUSD",1672992867240,12.34,13.191,13.181,139.7336]
["bitfinex","SOLUSD",1672992867556,17.0,13.19,13.179,56.95]
["bitfinex","SOLUSD",1672992867748,17.0,13.19,13.178,229.3]
["bitfinex","SOLUSD",1672992867958,12.77,13.189,13.178,229.3]
["bitfinex","SOLUSD",1672992868185,17.0,13.188,13.178,229.3]
["bitfinex","SOLUSD",1672992869113,17.0,13.188,13.177,56.96]
["bitfinex","SOLUSD",1672992869319,17.0,13.188,13.177,306.26]
["bitfinex","SOLUSD",1672992869543,17.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672992873337,17.0,13.188,13.177,306.26]
["bitfinex","SOLUSD",1672992873657,17.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672992876387,17.0,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672992877858,17.0,13.188,13.179,286.25]
["bitfinex","SOLUSD",1672992878068,17.0,13.188,13.178,229.3]
["bitfinex","SOLUSD",1672992878278,17.0,13.188,13.18,20.0]
["bitfinex","SOLUSD",1672992878688,17.0,13.188,13.179,20.0]
["bitfinex","SOLUSD",1672992888141,12.61,13.191,13.179,20.0]
["bitfinex","SOLUSD",1672992889942,17.0,13.19,13.179,20.0]
["bitfinex","SOLUSD",1672992892775,12.61,13.191,13.18,229.3]
["bitfinex","SOLUSD",1672992892993,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672992893207,20.0,13.193,13.183,20.0]
["bitfinex","SOLUSD",1672992893420,11.82,13.192,13.183,20.0]
["bitfinex","SOLUSD",1672992894048,37.0,13.191,13.183,20.0]
["bitfinex","SOLUSD",1672992901085,37.0,13.191,13.182,229.3]
["bitfinex","SOLUSD",1672992901285,37.0,13.191,13.181,347.1455]
["bitfinex","SOLUSD",1672992903528,37.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992907201,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992907393,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672992907603,10.94,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992907819,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992908991,17.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992909177,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992909507,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992909719,17.0,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672992910667,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992910983,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992911196,10.95,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992911386,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992911927,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992912242,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992912448,17.0,13.19,13.182,20.0]
["bitfinex","SOLUSD",1672992913800,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992914012,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672992914337,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672992914551,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672992914978,20.0,13.191,13.183,17.0]
["bitfinex","SOLUSD",1672992915184,20.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1672992915377,20.0,13.193,13.185,17.0]
["bitfinex","SOLUSD",1672992916027,10.94,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672992916344,10.94,13.201,13.186,249.3]
["bitfinex","SOLUSD",1672992916549,10.94,13.201,13.189,20.0]
["bitfinex","SOLUSD",1672992916956,10.94,13.201,13.191,229.3]
["bitfinex","SOLUSD",1672992917166,10.94,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672992917384,20.0,13.2,13.192,20.0]
["bitfinex","SOLUSD",1672992918232,10.94,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672992919496,20.0,13.2,13.193,17.0]
["bitfinex","SOLUSD",1672992921518,10.94,13.201,13.193,17.0]
["bitfinex","SOLUSD",1672992923601,82.0055,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672992923821,20.0,13.201,13.194,20.0]
["bitfinex","SOLUSD",1672992925904,20.0,13.201,13.195,17.0]
["bitfinex","SOLUSD",1672992929166,9.0,13.201,13.195,17.0]
["bitfinex","SOLUSD",1672992929371,82.0055,13.202,13.195,17.0]
["bitfinex","SOLUSD",1672992929799,30.302447,13.203,13.195,17.0]
["bitfinex","SOLUSD",1672992930851,19.302447,13.203,13.195,17.0]
["bitfinex","SOLUSD",1672992931165,19.302447,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672992931383,20.0,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672992932965,19.302447,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672992933160,19.302447,13.203,13.196,306.17]
["bitfinex","SOLUSD",1672992933380,19.302447,13.203,13.196,249.3]
["bitfinex","SOLUSD",1672992935160,19.302447,13.203,13.198,20.0]
["bitfinex","SOLUSD",1672992935561,19.302447,13.203,13.199,17.0]
["bitfinex","SOLUSD",1672992936938,19.302447,13.203,13.198,17.0]
["bitfinex","SOLUSD",1672992940835,8.302447,13.203,13.198,17.0]
["bitfinex","SOLUSD",1672992941045,8.302447,13.203,13.198,20.0]
["bitfinex","SOLUSD",1672992943048,8.302447,13.203,13.199,17.0]
["bitfinex","SOLUSD",1672992946503,8.302447,13.203,13.2,20.0]
["bitfinex","SOLUSD",1672992946717,8.302447,13.203,13.202,20.0]
["bitfinex","SOLUSD",1672992946925,8.302447,13.203,13.202,37.0]
["bitfinex","SOLUSD",1672992948827,26.5716705,13.205,13.203,20.0]
["bitfinex","SOLUSD",1672992949250,26.5716705,13.205,13.202,37.0]
["bitfinex","SOLUSD",1672992949766,56.8773925,13.205,13.202,37.0]
["bitfinex","SOLUSD",1672992950928,56.8773925,13.205,13.203,17.0]
["bitfinex","SOLUSD",1672992951327,45.8773925,13.205,13.203,17.0]
["bitfinex","SOLUSD",1672992955657,34.8773925,13.205,13.203,17.0]
["bitfinex","SOLUSD",1672992955849,34.8773925,13.205,13.203,91.36971]
["bitfinex","SOLUSD",1672992956058,34.8773925,13.205,13.204,20.0]
["bitfinex","SOLUSD",1672992956918,0.96370268,13.211,13.205,34.8699075]
["bitfinex","SOLUSD",1672992957551,31.25869268,13.211,13.205,34.8699075]
["bitfinex","SOLUSD",1672992958076,31.25869268,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672992958705,20.25869268,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672992958909,20.25869268,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672992959651,20.25869268,13.211,13.203,74.36971]
["bitfinex","SOLUSD",1672992960494,20.25869268,13.211,13.203,303.66971]
["bitfinex","SOLUSD",1672992961130,20.25869268,13.211,13.204,20.0]
["bitfinex","SOLUSD",1672992961757,20.25869268,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672992963961,20.25869268,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672992964177,20.25869268,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672992965008,20.25869268,13.211,13.205,17.0]
["bitfinex","SOLUSD",1672992967747,9.25869268,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672992968402,0.00869268,13.211,13.206,20.0]
["bitfinex","SOLUSD",1672992968604,114.7077,13.215,13.208,249.3]
["bitfinex","SOLUSD",1672992968923,114.7077,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672992969543,114.7077,13.215,13.207,229.3]
["bitfinex","SOLUSD",1672992969765,144.985268,13.215,13.206,56.83]
["bitfinex","SOLUSD",1672992969982,144.985268,13.215,13.207,37.0]
["bitfinex","SOLUSD",1672992970378,144.985268,13.215,13.206,229.3]
["bitfinex","SOLUSD",1672992970912,144.985268,13.215,13.204,56.84]
["bitfinex","SOLUSD",1672992971116,144.985268,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672992971331,144.985268,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672992971754,144.985268,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672992974797,144.985268,13.215,13.207,37.0]
["bitfinex","SOLUSD",1672992976050,144.985268,13.215,13.207,17.0]
["bitfinex","SOLUSD",1672992976261,144.985268,13.215,13.205,229.3]
["bitfinex","SOLUSD",1672992977220,144.985268,13.215,13.204,229.3]
["bitfinex","SOLUSD",1672992977422,144.985268,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672992977636,144.985268,13.215,13.207,20.0]
["bitfinex","SOLUSD",1672992977956,144.985268,13.215,13.208,17.0]
["bitfinex","SOLUSD",1672992978573,144.985268,13.215,13.203,56.84]
["bitfinex","SOLUSD",1672992978898,144.985268,13.215,13.197,20.0]
["bitfinex","SOLUSD",1672992978899,20.0,13.213,13.197,20.0]
["bitfinex","SOLUSD",1672992979101,20.0,13.212,13.197,20.0]
["bitfinex","SOLUSD",1672992979649,20.0,13.212,13.197,249.3]
["bitfinex","SOLUSD",1672992979836,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1672992980167,20.0,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672992980379,20.0,13.213,13.203,17.0]
["bitfinex","SOLUSD",1672992981006,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672992983848,20.0,13.214,13.203,37.0]
["bitfinex","SOLUSD",1672992984271,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672992994462,20.0,13.214,13.199,56.86]
["bitfinex","SOLUSD",1672992994463,20.0,13.213,13.199,56.86]
["bitfinex","SOLUSD",1672992994775,20.0,13.213,13.196,51.31497787]
["bitfinex","SOLUSD",1672992994776,20.0,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672992994985,20.0,13.211,13.199,56.86]
["bitfinex","SOLUSD",1672992995303,20.0,13.211,13.198,20.0]
["bitfinex","SOLUSD",1672992995823,20.0,13.211,13.199,17.0]
["bitfinex","SOLUSD",1672992996545,20.0,13.213,13.199,17.0]
["bitfinex","SOLUSD",1672992996755,20.0,13.211,13.199,17.0]
["bitfinex","SOLUSD",1672992997482,20.0,13.213,13.199,17.0]
["bitfinex","SOLUSD",1672992997701,20.0,13.211,13.199,17.0]
["bitfinex","SOLUSD",1672992998223,20.0,13.213,13.199,17.0]
["bitfinex","SOLUSD",1672992998562,20.0,13.212,13.199,17.0]
["bitfinex","SOLUSD",1672992999717,20.0,13.213,13.199,17.0]
["bitfinex","SOLUSD",1672993000039,20.0,13.213,13.2,20.0]
["bitfinex","SOLUSD",1672993000228,20.0,13.214,13.201,17.0]
["bitfinex","SOLUSD",1672993000436,20.0,13.214,13.203,229.3]
["bitfinex","SOLUSD",1672993000644,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993001716,20.0,13.214,13.204,266.3]
["bitfinex","SOLUSD",1672993003090,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993005928,20.0,13.214,13.204,266.3]
["bitfinex","SOLUSD",1672993007083,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993007272,20.0,13.214,13.204,266.3]
["bitfinex","SOLUSD",1672993007694,20.0,13.214,13.204,246.3]
["bitfinex","SOLUSD",1672993008446,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672993008665,20.0,13.214,13.203,323.14]
["bitfinex","SOLUSD",1672993008968,20.0,13.214,13.203,266.3]
["bitfinex","SOLUSD",1672993009607,20.0,13.214,13.203,37.0]
["bitfinex","SOLUSD",1672993009798,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672993010011,20.0,13.214,13.206,17.0]
["bitfinex","SOLUSD",1672993010964,144.985268,13.215,13.206,73.83]
["bitfinex","SOLUSD",1672993011299,144.985268,13.215,13.207,229.3]
["bitfinex","SOLUSD",1672993011476,144.985268,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672993011897,144.985268,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672993016882,144.985268,13.215,13.207,229.3]
["bitfinex","SOLUSD",1672993017384,144.985268,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672993017992,144.985268,13.215,13.21,20.0]
["bitfinex","SOLUSD",1672993018202,144.985268,13.215,13.211,17.0]
["bitfinex","SOLUSD",1672993020117,144.985268,13.215,13.207,229.3]
["bitfinex","SOLUSD",1672993021480,144.985268,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672993021792,144.985268,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672993022312,144.985268,13.215,13.208,20.0]
["bitfinex","SOLUSD",1672993022313,144.985268,13.215,13.209,17.0]
["bitfinex","SOLUSD",1672993023569,144.985268,13.215,13.209,20.0]
["bitfinex","SOLUSD",1672993023782,144.985268,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672993025475,114.7077,13.215,13.21,17.0]
["bitfinex","SOLUSD",1672993026411,229.3,13.242,13.235,1686.38026359]
["bitfinex","SOLUSD",1672993026621,229.3,13.242,13.235,1431.72767731]
["bitfinex","SOLUSD",1672993026622,54.99441129,13.236,13.235,1431.72767731]
["bitfinex","SOLUSD",1672993026939,178.24675565,13.236,13.235,458.65499837]
["bitfinex","SOLUSD",1672993027250,133.51777557,13.236,13.235,6.3933229]
["bitfinex","SOLUSD",1672993027449,20.0,13.235,13.211,20.0]
["bitfinex","SOLUSD",1672993027658,40.50292886,13.232,13.212,17.0]
["bitfinex","SOLUSD",1672993027864,20.0,13.231,13.213,20.0]
["bitfinex","SOLUSD",1672993028080,141.34346557,13.231,13.213,20.0]
["bitfinex","SOLUSD",1672993028285,60.17332449,13.23,13.213,20.0]
["bitfinex","SOLUSD",1672993028510,20.0,13.228,13.213,20.0]
["bitfinex","SOLUSD",1672993028716,20.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672993028931,42.41737149,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672993029142,22.41737149,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672993029358,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672993030085,42.41737149,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672993031444,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672993031655,20.0,13.227,13.214,17.0]
["bitfinex","SOLUSD",1672993032072,22.41737149,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672993032281,20.0,13.225,13.214,17.0]
["bitfinex","SOLUSD",1672993035872,20.0,13.225,13.213,17.0]
["bitfinex","SOLUSD",1672993036201,20.0,13.225,13.212,17.0]
["bitfinex","SOLUSD",1672993041239,20.0,13.239,13.214,229.3]
["bitfinex","SOLUSD",1672993041441,22.41737149,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672993041653,22.41737149,13.231,13.218,73.78]
["bitfinex","SOLUSD",1672993041864,22.41737149,13.231,13.219,20.0]
["bitfinex","SOLUSD",1672993042072,22.41737149,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993045654,22.41737149,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672993045877,22.41737149,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993048085,22.41737149,13.231,13.21,20.0]
["bitfinex","SOLUSD",1672993048086,20.0,13.229,13.21,20.0]
["bitfinex","SOLUSD",1672993048267,20.0,13.227,13.21,20.0]
["bitfinex","SOLUSD",1672993048473,37.0,13.226,13.21,20.0]
["bitfinex","SOLUSD",1672993048690,20.0,13.225,13.21,76.81]
["bitfinex","SOLUSD",1672993048910,20.0,13.224,13.21,20.0]
["bitfinex","SOLUSD",1672993049239,42.41737149,13.224,13.21,20.0]
["bitfinex","SOLUSD",1672993049436,22.41737149,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672993049756,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672993050075,22.41737149,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672993050599,22.41737149,13.221,13.209,119.5521]
["bitfinex","SOLUSD",1672993051543,22.41737149,13.221,13.206,56.83]
["bitfinex","SOLUSD",1672993051739,17.0,13.22,13.204,76.84]
["bitfinex","SOLUSD",1672993052163,22.41737149,13.219,13.204,76.84]
["bitfinex","SOLUSD",1672993053124,22.41737149,13.219,13.204,306.14]
["bitfinex","SOLUSD",1672993053334,22.41737149,13.219,13.204,76.84]
["bitfinex","SOLUSD",1672993053639,1.967,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672993054042,22.41737149,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672993054910,22.41737149,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672993055739,22.41737149,13.217,13.208,20.0]
["bitfinex","SOLUSD",1672993056068,22.41737149,13.217,13.209,17.0]
["bitfinex","SOLUSD",1672993056252,22.41737149,13.217,13.21,20.0]
["bitfinex","SOLUSD",1672993056458,22.41737149,13.217,13.211,17.0]
["bitfinex","SOLUSD",1672993058258,22.41737149,13.217,13.21,17.0]
["bitfinex","SOLUSD",1672993060793,22.41737149,13.217,13.206,20.0]
["bitfinex","SOLUSD",1672993061215,2.194,13.221,13.206,20.0]
["bitfinex","SOLUSD",1672993061407,2.194,13.221,13.208,20.0]
["bitfinex","SOLUSD",1672993061621,22.41737149,13.22,13.208,20.0]
["bitfinex","SOLUSD",1672993062038,1.978,13.223,13.208,20.0]
["bitfinex","SOLUSD",1672993062366,1.978,13.223,13.21,20.0]
["bitfinex","SOLUSD",1672993062578,2.097,13.224,13.212,20.0]
["bitfinex","SOLUSD",1672993062897,22.41737149,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672993063087,22.397,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672993064682,44.81437149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672993064875,42.41737149,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672993065310,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672993065521,22.41737149,13.224,13.213,17.0]
["bitfinex","SOLUSD",1672993065838,22.41737149,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672993066047,20.0,13.221,13.212,17.0]
["bitfinex","SOLUSD",1672993066256,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672993066465,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672993066769,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672993066979,22.41737149,13.222,13.211,17.0]
["bitfinex","SOLUSD",1672993067191,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672993068677,22.41737149,13.22,13.209,113.0661]
["bitfinex","SOLUSD",1672993069290,22.41737149,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672993069942,22.41737149,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672993071501,2.068,13.225,13.212,20.0]
["bitfinex","SOLUSD",1672993071722,22.41737149,13.223,13.213,17.0]
["bitfinex","SOLUSD",1672993071929,20.0,13.222,13.213,17.0]
["bitfinex","SOLUSD",1672993072252,22.41737149,13.221,13.213,17.0]
["bitfinex","SOLUSD",1672993074353,22.41737149,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993074669,22.41737149,13.221,13.215,20.0]
["bitfinex","SOLUSD",1672993075188,22.41737149,13.221,13.216,17.0]
["bitfinex","SOLUSD",1672993082021,20.0,13.222,13.216,17.0]
["bitfinex","SOLUSD",1672993082227,40.0,13.229,13.216,17.0]
["bitfinex","SOLUSD",1672993082544,22.41737149,13.227,13.216,37.0]
["bitfinex","SOLUSD",1672993082760,20.0,13.226,13.216,37.0]
["bitfinex","SOLUSD",1672993083497,42.41737149,13.226,13.216,17.0]
["bitfinex","SOLUSD",1672993083679,42.41737149,13.226,13.215,17.0]
["bitfinex","SOLUSD",1672993083890,42.41737149,13.226,13.214,17.0]
["bitfinex","SOLUSD",1672993085805,42.41737149,13.226,13.216,20.0]
["bitfinex","SOLUSD",1672993085997,42.41737149,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672993087171,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672993087390,22.41737149,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672993087690,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672993088112,42.41737149,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672993091279,20.0,13.224,13.217,17.0]
["bitfinex","SOLUSD",1672993091494,22.41737149,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672993091711,20.0,13.226,13.217,17.0]
["bitfinex","SOLUSD",1672993094634,20.0,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672993094963,1275.86001101,13.244,13.217,17.0]
["bitfinex","SOLUSD",1672993094964,22.41737149,13.232,13.218,20.0]
["bitfinex","SOLUSD",1672993095163,20.0,13.231,13.22,2.57962077]
["bitfinex","SOLUSD",1672993095376,20.0,13.231,13.22,22.57962077]
["bitfinex","SOLUSD",1672993095568,20.0,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993095778,20.0,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672993096004,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672993096418,20.0,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672993096732,22.41737149,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993098112,22.41737149,13.231,13.219,37.0]
["bitfinex","SOLUSD",1672993099904,20.0,13.232,13.219,37.0]
["bitfinex","SOLUSD",1672993100114,20.0,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672993100336,20.0,13.234,13.221,17.0]
["bitfinex","SOLUSD",1672993100635,22.41737149,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672993100856,20.0,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993102431,42.41737149,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993102630,42.41737149,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993103591,20.0,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672993103798,22.41737149,13.234,13.222,17.0]
["bitfinex","SOLUSD",1672993103986,20.0,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672993104198,20.0,13.233,13.223,110.716]
["bitfinex","SOLUSD",1672993104406,20.0,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993104831,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993111561,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672993111996,20.0,13.231,13.224,17.0]
["bitfinex","SOLUSD",1672993113262,20.0,13.231,13.223,110.716]
["bitfinex","SOLUSD",1672993113573,42.41737149,13.231,13.223,110.716]
["bitfinex","SOLUSD",1672993113886,42.41737149,13.231,13.218,56.78]
["bitfinex","SOLUSD",1672993114075,42.41737149,13.231,13.217,286.08]
["bitfinex","SOLUSD",1672993114495,42.41737149,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672993115351,42.41737149,13.231,13.219,17.0]
["bitfinex","SOLUSD",1672993119123,20.0,13.231,13.22,20.0]
["bitfinex","SOLUSD",1672993119452,22.41737149,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993123642,22.41737149,13.231,13.221,20.0]
["bitfinex","SOLUSD",1672993123849,22.41737149,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672993126377,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672993126587,20.0,13.235,13.224,246.3]
["bitfinex","SOLUSD",1672993126806,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672993127002,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993128708,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993129012,22.41737149,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672993129222,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993129444,20.0,13.233,13.226,17.0]
["bitfinex","SOLUSD",1672993130276,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672993130700,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993130916,20.0,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993131132,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993134270,20.0,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993135336,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993139643,42.41737149,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993139862,42.41737149,13.233,13.223,113.3008]
["bitfinex","SOLUSD",1672993145426,42.41737149,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993145641,42.41737149,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993145852,42.41737149,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993146471,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993146684,20.0,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672993146894,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993147111,42.41737149,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993147423,39.41737149,13.232,13.223,113.3008]
["bitfinex","SOLUSD",1672993147633,17.0,13.232,13.223,113.3008]
["bitfinex","SOLUSD",1672993149426,42.41737149,13.231,13.22,56.77]
["bitfinex","SOLUSD",1672993149748,39.41737149,13.23,13.218,56.78]
["bitfinex","SOLUSD",1672993150794,22.41737149,13.229,13.219,37.0]
["bitfinex","SOLUSD",1672993151106,22.41737149,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672993153746,17.0,13.228,13.218,56.78]
["bitfinex","SOLUSD",1672993153955,20.0,13.227,13.217,286.08]
["bitfinex","SOLUSD",1672993154170,42.41737149,13.227,13.217,286.08]
["bitfinex","SOLUSD",1672993154377,22.41737149,13.226,13.217,286.08]
["bitfinex","SOLUSD",1672993154576,22.41737149,13.226,13.217,56.78]
["bitfinex","SOLUSD",1672993155321,22.41737149,13.226,13.218,229.3]
["bitfinex","SOLUSD",1672993155533,22.41737149,13.226,13.219,20.0]
["bitfinex","SOLUSD",1672993155741,22.41737149,13.226,13.218,229.3]
["bitfinex","SOLUSD",1672993155954,22.41737149,13.226,13.217,56.78]
["bitfinex","SOLUSD",1672993156147,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672993156358,22.41737149,13.226,13.219,20.0]
["bitfinex","SOLUSD",1672993158058,22.41737149,13.226,13.218,37.0]
["bitfinex","SOLUSD",1672993158792,22.41737149,13.226,13.218,17.0]
["bitfinex","SOLUSD",1672993159740,22.41737149,13.226,13.219,20.0]
["bitfinex","SOLUSD",1672993160053,22.41737149,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672993160256,20.0,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993160678,22.41737149,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672993161100,22.41737149,13.23,13.219,249.3]
["bitfinex","SOLUSD",1672993162146,20.0,13.231,13.219,249.3]
["bitfinex","SOLUSD",1672993162370,22.41737149,13.234,13.222,20.0]
["bitfinex","SOLUSD",1672993162576,20.0,13.233,13.223,17.0]
["bitfinex","SOLUSD",1672993162773,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993162984,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672993163418,42.41737149,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672993163821,20.0,13.233,13.226,20.0]
["bitfinex","SOLUSD",1672993164048,20.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672993165614,20.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1672993165839,20.0,13.235,13.229,17.0]
["bitfinex","SOLUSD",1672993166039,30.279846,13.236,13.229,17.0]
["bitfinex","SOLUSD",1672993166258,52.69721749,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672993166454,52.69721749,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672993166667,52.69721749,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672993166993,52.69721749,13.236,13.228,20.0]
["bitfinex","SOLUSD",1672993167205,52.69721749,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672993167402,52.69721749,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672993167611,52.69721749,13.236,13.23,20.0]
["bitfinex","SOLUSD",1672993169202,52.69721749,13.236,13.223,113.257]
["bitfinex","SOLUSD",1672993169407,37.0,13.235,13.223,113.257]
["bitfinex","SOLUSD",1672993169606,20.0,13.234,13.223,113.257]
["bitfinex","SOLUSD",1672993169817,37.0,13.233,13.223,113.257]
["bitfinex","SOLUSD",1672993170037,59.41737149,13.233,13.223,113.257]
["bitfinex","SOLUSD",1672993170246,22.41737149,13.232,13.223,113.257]
["bitfinex","SOLUSD",1672993170457,20.0,13.231,13.223,113.257]
["bitfinex","SOLUSD",1672993170658,20.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993170867,22.41737149,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672993171505,20.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993171705,22.41737149,13.231,13.224,249.3]
["bitfinex","SOLUSD",1672993171916,22.41737149,13.231,13.226,20.0]
["bitfinex","SOLUSD",1672993172137,22.41737149,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993173829,22.41737149,13.231,13.218,76.78]
["bitfinex","SOLUSD",1672993174139,17.0,13.23,13.218,76.78]
["bitfinex","SOLUSD",1672993174540,22.41737149,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672993175378,22.41737149,13.229,13.218,306.08]
["bitfinex","SOLUSD",1672993175719,22.41737149,13.229,13.202,375.0494]
["bitfinex","SOLUSD",1672993175910,20.0,13.227,13.21,20.0]
["bitfinex","SOLUSD",1672993176125,37.0,13.226,13.21,20.0]
["bitfinex","SOLUSD",1672993176340,22.41737149,13.226,13.215,20.0]
["bitfinex","SOLUSD",1672993176542,42.41737149,13.225,13.215,20.0]
["bitfinex","SOLUSD",1672993176958,22.41737149,13.224,13.215,20.0]
["bitfinex","SOLUSD",1672993177183,20.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1672993177722,22.41737149,13.222,13.215,20.0]
["bitfinex","SOLUSD",1672993178235,20.0,13.221,13.215,20.0]
["bitfinex","SOLUSD",1672993178672,22.41737149,13.22,13.213,20.0]
["bitfinex","SOLUSD",1672993179608,22.41737149,13.22,13.212,56.8]
["bitfinex","SOLUSD",1672993179815,22.41737149,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672993179816,22.41737149,13.22,13.21,76.81]
["bitfinex","SOLUSD",1672993180859,22.41737149,13.22,13.209,113.0661]
["bitfinex","SOLUSD",1672993181172,22.41737149,13.22,13.206,56.83]
["bitfinex","SOLUSD",1672993181173,17.0,13.219,13.206,56.83]
["bitfinex","SOLUSD",1672993181382,17.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1672993181604,22.41737149,13.218,13.207,20.0]
["bitfinex","SOLUSD",1672993181799,2.47290332,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672993182014,37.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672993182237,22.41737149,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672993182454,20.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672993182856,22.41737149,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672993183063,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672993183286,20.0,13.212,13.203,76.84]
["bitfinex","SOLUSD",1672993183498,22.41737149,13.211,13.204,17.0]
["bitfinex","SOLUSD",1672993184334,17.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672993184547,22.41737149,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672993184749,22.41737149,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672993184967,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672993185392,22.41737149,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672993185591,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672993186027,22.41737149,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672993186240,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672993186648,42.41737149,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672993186857,42.41737149,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672993187374,20.0,13.211,13.206,17.0]
["bitfinex","SOLUSD",1672993187595,42.41737149,13.216,13.206,17.0]
["bitfinex","SOLUSD",1672993188014,70.6264,13.223,13.207,20.0]
["bitfinex","SOLUSD",1672993188234,22.41737149,13.221,13.209,20.0]
["bitfinex","SOLUSD",1672993188556,22.41737149,13.221,13.209,135.6207]
["bitfinex","SOLUSD",1672993189276,22.41737149,13.221,13.209,364.9207]
["bitfinex","SOLUSD",1672993189486,22.41737149,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672993191062,22.41737149,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993191272,40.0,13.235,13.213,20.0]
["bitfinex","SOLUSD",1672993191476,25.84337149,13.23,13.214,17.0]
["bitfinex","SOLUSD",1672993191794,20.0,13.228,13.214,17.0]
["bitfinex","SOLUSD",1672993192219,22.41737149,13.227,13.213,20.0]
["bitfinex","SOLUSD",1672993192437,57.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672993193388,37.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672993194119,37.0,13.226,13.211,20.0]
["bitfinex","SOLUSD",1672993195486,37.0,13.226,13.212,17.0]
["bitfinex","SOLUSD",1672993197280,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672993197602,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1672993197787,20.0,13.228,13.216,17.0]
["bitfinex","SOLUSD",1672993198006,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672993198421,80.07529862,13.236,13.217,20.0]
["bitfinex","SOLUSD",1672993198635,80.07529862,13.236,13.218,17.0]
["bitfinex","SOLUSD",1672993198636,20.0,13.235,13.218,17.0]
["bitfinex","SOLUSD",1672993198846,42.41737149,13.235,13.219,20.0]
["bitfinex","SOLUSD",1672993199169,42.41737149,13.235,13.22,17.0]
["bitfinex","SOLUSD",1672993199879,20.0,13.234,13.22,17.0]
["bitfinex","SOLUSD",1672993200744,22.41737149,13.235,13.22,17.0]
["bitfinex","SOLUSD",1672993202000,37.0,13.234,13.22,17.0]
["bitfinex","SOLUSD",1672993202533,20.0,13.234,13.22,17.0]
["bitfinex","SOLUSD",1672993202753,20.0,13.235,13.222,20.0]
["bitfinex","SOLUSD",1672993202950,20.0,13.235,13.223,116.6428]
["bitfinex","SOLUSD",1672993203273,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993203897,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672993204107,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993206522,20.0,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993208533,17.0,13.232,13.223,116.6428]
["bitfinex","SOLUSD",1672993208746,20.0,13.231,13.223,116.6428]
["bitfinex","SOLUSD",1672993208942,17.0,13.23,13.223,116.6428]
["bitfinex","SOLUSD",1672993210514,20.0,13.231,13.223,116.6428]
["bitfinex","SOLUSD",1672993210728,20.0,13.235,13.223,116.6428]
["bitfinex","SOLUSD",1672993210946,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993211265,20.0,13.235,13.223,116.6428]
["bitfinex","SOLUSD",1672993212228,17.0,13.234,13.223,116.6428]
["bitfinex","SOLUSD",1672993212417,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993213064,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993213910,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672993214103,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993214831,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672993217567,20.0,13.235,13.223,116.6428]
["bitfinex","SOLUSD",1672993217777,17.0,13.234,13.223,116.6428]
["bitfinex","SOLUSD",1672993218100,20.0,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993218315,17.0,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672993218522,20.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993219054,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993219372,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993220958,17.0,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672993221269,20.0,13.233,13.223,345.9428]
["bitfinex","SOLUSD",1672993221471,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993223696,20.0,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993224226,20.0,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993224746,17.0,13.232,13.223,116.6428]
["bitfinex","SOLUSD",1672993224944,20.0,13.231,13.223,116.6428]
["bitfinex","SOLUSD",1672993225480,20.0,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993226322,20.0,13.233,13.223,173.4028]
["bitfinex","SOLUSD",1672993226522,20.0,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993227147,42.41737149,13.233,13.223,173.4028]
["bitfinex","SOLUSD",1672993227696,42.41737149,13.233,13.223,402.7028]
["bitfinex","SOLUSD",1672993227903,42.41737149,13.233,13.223,345.9428]
["bitfinex","SOLUSD",1672993229807,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993230007,20.0,13.235,13.224,73.75]
["bitfinex","SOLUSD",1672993230218,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672993230669,22.41737149,13.234,13.225,20.0]
["bitfinex","SOLUSD",1672993230979,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993231504,42.41737149,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993232445,42.41737149,13.233,13.224,286.05]
["bitfinex","SOLUSD",1672993232643,42.41737149,13.233,13.224,229.3]
["bitfinex","SOLUSD",1672993234047,41.91737149,13.233,13.224,229.3]
["bitfinex","SOLUSD",1672993234324,41.91737149,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993236316,19.5,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993236755,22.41737149,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672993237062,20.0,13.231,13.223,116.6428]
["bitfinex","SOLUSD",1672993242853,20.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993243056,20.0,13.231,13.224,76.75]
["bitfinex","SOLUSD",1672993243378,20.0,13.231,13.224,20.0]
["bitfinex","SOLUSD",1672993247463,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993247769,22.41737149,13.234,13.224,20.0]
["bitfinex","SOLUSD",1672993247982,20.0,13.233,13.223,345.9428]
["bitfinex","SOLUSD",1672993248180,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993248381,42.41737149,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993248593,42.41737149,13.233,13.223,345.9428]
["bitfinex","SOLUSD",1672993249242,42.41737149,13.233,13.223,116.6428]
["bitfinex","SOLUSD",1672993249556,20.0,13.231,13.218,20.0]
["bitfinex","SOLUSD",1672993249747,17.0,13.23,13.217,56.78]
["bitfinex","SOLUSD",1672993249959,39.41737149,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672993250186,22.41737149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672993250405,17.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672993250708,22.41737149,13.227,13.213,56.8]
["bitfinex","SOLUSD",1672993250915,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672993250916,37.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672993251325,22.41737149,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672993251528,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672993251964,22.41737149,13.223,13.215,17.0]
["bitfinex","SOLUSD",1672993252158,20.0,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672993252584,42.41737149,13.222,13.215,17.0]
["bitfinex","SOLUSD",1672993253020,42.41737149,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672993254078,42.41737149,13.222,13.212,76.8]
["bitfinex","SOLUSD",1672993254275,42.41737149,13.222,13.208,56.82]
["bitfinex","SOLUSD",1672993254486,42.41737149,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672993254693,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672993254903,22.41737149,13.223,13.211,20.0]
["bitfinex","SOLUSD",1672993255109,20.0,13.222,13.213,229.3]
["bitfinex","SOLUSD",1672993255323,20.0,13.222,13.212,229.3]
["bitfinex","SOLUSD",1672993255543,20.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672993256605,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672993256920,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672993257105,20.0,13.225,13.216,20.0]
["bitfinex","SOLUSD",1672993257549,20.0,13.225,13.215,17.0]
["bitfinex","SOLUSD",1672993259120,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672993259335,39.41737149,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672993259537,20.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672993259750,17.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672993260061,20.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993263438,20.0,13.221,13.213,249.3]
["bitfinex","SOLUSD",1672993263643,20.0,13.228,13.213,249.3]
["bitfinex","SOLUSD",1672993263836,17.0,13.227,13.213,249.3]
["bitfinex","SOLUSD",1672993264046,20.0,13.226,13.213,249.3]
["bitfinex","SOLUSD",1672993264257,17.0,13.225,13.213,249.3]
["bitfinex","SOLUSD",1672993264468,20.0,13.224,13.213,249.3]
["bitfinex","SOLUSD",1672993264792,17.0,13.223,13.213,249.3]
["bitfinex","SOLUSD",1672993264993,20.0,13.222,13.211,56.81]
["bitfinex","SOLUSD",1672993265311,20.0,13.222,13.212,17.0]
["bitfinex","SOLUSD",1672993265522,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672993265747,17.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993266371,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672993266586,20.0,13.226,13.213,20.0]
["bitfinex","SOLUSD",1672993266901,17.0,13.225,13.213,20.0]
["bitfinex","SOLUSD",1672993267114,20.0,13.224,13.213,20.0]
["bitfinex","SOLUSD",1672993267311,17.0,13.223,13.213,20.0]
["bitfinex","SOLUSD",1672993267515,20.0,13.222,13.212,20.0]
["bitfinex","SOLUSD",1672993267949,17.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672993268380,17.0,13.221,13.21,76.81]
["bitfinex","SOLUSD",1672993269017,17.0,13.221,13.209,344.9207]
["bitfinex","SOLUSD",1672993270198,17.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672993271120,17.0,13.221,13.209,344.9207]
["bitfinex","SOLUSD",1672993271121,17.0,13.221,13.209,115.6207]
["bitfinex","SOLUSD",1672993271441,39.41737149,13.221,13.209,115.6207]
["bitfinex","SOLUSD",1672993275206,39.41737149,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672993277748,17.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1672993278352,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1672993278583,20.0,13.221,13.212,20.0]
["bitfinex","SOLUSD",1672993278798,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672993279307,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1672993280491,17.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1672993280704,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1672993280903,17.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672993281101,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1672993281431,17.0,13.223,13.214,20.0]
["bitfinex","SOLUSD",1672993281960,20.0,13.222,13.214,20.0]
["bitfinex","SOLUSD",1672993282992,20.0,13.222,13.213,56.8]
["bitfinex","SOLUSD",1672993283202,17.0,13.221,13.211,20.0]
["bitfinex","SOLUSD",1672993283413,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672993283641,20.0,13.225,13.211,20.0]
["bitfinex","SOLUSD",1672993283840,17.0,13.224,13.211,20.0]
["bitfinex","SOLUSD",1672993284163,20.0,13.223,13.213,249.3]
["bitfinex","SOLUSD",1672993284568,17.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672993284775,20.0,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993285411,19.5,13.221,13.213,20.0]
["bitfinex","SOLUSD",1672993286985,17.0,13.22,13.211,76.81]
["bitfinex","SOLUSD",1672993287201,17.0,13.22,13.211,249.3]
["bitfinex","SOLUSD",1672993289406,19.5,13.221,13.211,249.3]
["bitfinex","SOLUSD",1672993289615,20.0,13.225,13.213,229.3]
["bitfinex","SOLUSD",1672993289831,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1672993290884,20.0,13.223,13.208,56.82]
["bitfinex","SOLUSD",1672993291100,40.0,13.223,13.206,76.83]
["bitfinex","SOLUSD",1672993291401,20.0,13.221,13.207,20.0]
["bitfinex","SOLUSD",1672993291626,17.0,13.22,13.207,20.0]
["bitfinex","SOLUSD",1672993291816,39.41737149,13.22,13.21,20.0]
["bitfinex","SOLUSD",1672993292035,22.41737149,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672993292360,17.0,13.218,13.21,20.0]
["bitfinex","SOLUSD",1672993295517,17.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1672993295935,17.0,13.218,13.208,249.3]
["bitfinex","SOLUSD",1672993296466,17.0,13.218,13.206,229.3]
["bitfinex","SOLUSD",1672993296655,39.41737149,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672993297303,39.41737149,13.218,13.206,229.3]
["bitfinex","SOLUSD",1672993297513,39.41737149,13.218,13.207,56.83]
["bitfinex","SOLUSD",1672993298353,20.0,13.216,13.203,286.14]
["bitfinex","SOLUSD",1672993298568,39.63,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672993298764,39.41737149,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672993298981,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1672993299194,17.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1672993299595,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672993300647,20.0,13.212,13.203,56.84]
["bitfinex","SOLUSD",1672993300859,20.0,13.212,13.201,20.0]
["bitfinex","SOLUSD",1672993300860,17.0,13.211,13.201,20.0]
["bitfinex","SOLUSD",1672993301074,17.0,13.211,13.202,169.592]
["bitfinex","SOLUSD",1672993301290,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993304331,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993304658,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993304873,39.41737149,13.211,13.202,342.042]
["bitfinex","SOLUSD",1672993305406,39.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993311372,22.083,13.215,13.203,20.0]
["bitfinex","SOLUSD",1672993311584,22.41737149,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672993311801,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993313916,42.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993315578,17.0,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993316016,39.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993326327,39.41737149,13.211,13.202,112.742]
["bitfinex","SOLUSD",1672993328630,39.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993329480,39.41737149,13.211,13.202,112.742]
["bitfinex","SOLUSD",1672993329793,39.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993331138,39.41737149,13.211,13.202,342.042]
["bitfinex","SOLUSD",1672993331345,39.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993333235,22.41737149,13.211,13.203,20.0]
["bitfinex","SOLUSD",1672993334819,22.41737149,13.211,13.202,342.042]
["bitfinex","SOLUSD",1672993336427,17.0,13.21,13.202,342.042]
["bitfinex","SOLUSD",1672993336734,39.41737149,13.21,13.202,342.042]
["bitfinex","SOLUSD",1672993337477,39.41737149,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672993339458,39.41737149,13.21,13.202,342.042]
["bitfinex","SOLUSD",1672993340731,39.41737149,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672993341776,39.41737149,13.21,13.202,112.742]
["bitfinex","SOLUSD",1672993343341,22.41737149,13.21,13.203,20.0]
["bitfinex","SOLUSD",1672993343988,22.41737149,13.21,13.202,112.742]
["bitfinex","SOLUSD",1672993349556,17.0,13.209,13.202,112.742]
["bitfinex","SOLUSD",1672993370672,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993370891,20.0,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672993371115,20.0,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672993371747,20.0,13.214,13.202,112.742]
["bitfinex","SOLUSD",1672993371955,42.41737149,13.214,13.202,112.742]
["bitfinex","SOLUSD",1672993372271,26.226,13.213,13.202,112.742]
["bitfinex","SOLUSD",1672993372583,37.0,13.212,13.202,112.742]
["bitfinex","SOLUSD",1672993380600,37.0,13.212,13.196,286.17]
["bitfinex","SOLUSD",1672993380601,27.432,13.211,13.196,286.17]
["bitfinex","SOLUSD",1672993380913,20.0,13.209,13.196,229.3]
["bitfinex","SOLUSD",1672993381141,37.0,13.208,13.196,229.3]
["bitfinex","SOLUSD",1672993381429,59.41737149,13.208,13.196,229.3]
["bitfinex","SOLUSD",1672993381638,22.41737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1672993381852,37.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1672993382278,22.41737149,13.205,13.196,20.0]
["bitfinex","SOLUSD",1672993382482,37.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1672993382804,22.41737149,13.203,13.196,20.0]
["bitfinex","SOLUSD",1672993382996,20.0,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672993383533,42.41737149,13.202,13.196,20.0]
["bitfinex","SOLUSD",1672993385131,42.41737149,13.202,13.195,56.88]
["bitfinex","SOLUSD",1672993386704,42.41737149,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672993386918,42.41737149,13.202,13.194,76.88]
["bitfinex","SOLUSD",1672993387637,42.41737149,13.202,13.194,56.88]
["bitfinex","SOLUSD",1672993387849,42.41737149,13.202,13.194,20.0]
["bitfinex","SOLUSD",1672993388058,42.41737149,13.202,13.194,76.88]
["bitfinex","SOLUSD",1672993388387,42.41737149,13.202,13.194,306.18]
["bitfinex","SOLUSD",1672993388602,42.41737149,13.202,13.194,249.3]
["bitfinex","SOLUSD",1672993389769,42.41737149,13.202,13.192,284.09]
["bitfinex","SOLUSD",1672993389958,17.0,13.201,13.192,284.09]
["bitfinex","SOLUSD",1672993390377,39.41737149,13.201,13.192,284.09]
["bitfinex","SOLUSD",1672993391111,39.41737149,13.201,13.191,227.2]
["bitfinex","SOLUSD",1672993391318,39.41737149,13.201,13.192,76.89]
["bitfinex","SOLUSD",1672993392365,39.41737149,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672993392695,39.41737149,13.201,13.19,304.1]
["bitfinex","SOLUSD",1672993392885,39.41737149,13.201,13.19,247.2]
["bitfinex","SOLUSD",1672993393095,39.41737149,13.201,13.191,284.09]
["bitfinex","SOLUSD",1672993393327,39.41737149,13.201,13.192,20.0]
["bitfinex","SOLUSD",1672993396695,3.633,13.207,13.192,20.0]
["bitfinex","SOLUSD",1672993396696,3.633,13.207,13.194,227.2]
["bitfinex","SOLUSD",1672993397020,20.0,13.215,13.196,247.2]
["bitfinex","SOLUSD",1672993397226,22.41737149,13.21,13.198,247.2]
["bitfinex","SOLUSD",1672993399412,22.41737149,13.21,13.199,17.0]
["bitfinex","SOLUSD",1672993399626,3.555,13.214,13.2,227.2]
["bitfinex","SOLUSD",1672993399845,3.555,13.214,13.201,20.0]
["bitfinex","SOLUSD",1672993400049,3.555,13.214,13.203,20.0]
["bitfinex","SOLUSD",1672993400681,22.41737149,13.213,13.203,20.0]
["bitfinex","SOLUSD",1672993401218,20.0,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993401423,20.0,13.212,13.205,20.0]
["bitfinex","SOLUSD",1672993401636,46.36037149,13.219,13.205,20.0]
["bitfinex","SOLUSD",1672993402269,22.41737149,13.218,13.205,20.0]
["bitfinex","SOLUSD",1672993402459,23.492,13.217,13.205,20.0]
["bitfinex","SOLUSD",1672993403943,17.0,13.216,13.205,20.0]
["bitfinex","SOLUSD",1672993404161,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1672993404684,17.0,13.214,13.205,20.0]
["bitfinex","SOLUSD",1672993404879,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1672993409824,17.0,13.212,13.204,227.2]
["bitfinex","SOLUSD",1672993410039,20.0,13.211,13.204,227.2]
["bitfinex","SOLUSD",1672993411109,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672993413745,20.0,13.211,13.204,227.2]
["bitfinex","SOLUSD",1672993414260,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672993416988,20.0,13.211,13.204,227.2]
["bitfinex","SOLUSD",1672993417203,20.0,13.211,13.205,20.0]
["bitfinex","SOLUSD",1672993420872,3.225,13.219,13.204,227.2]
["bitfinex","SOLUSD",1672993421078,23.225,13.219,13.204,227.2]
["bitfinex","SOLUSD",1672993421289,20.0,13.217,13.204,227.2]
["bitfinex","SOLUSD",1672993421498,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1672993421709,22.033,13.215,13.203,227.2]
["bitfinex","SOLUSD",1672993421919,20.0,13.214,13.203,227.2]
["bitfinex","SOLUSD",1672993422128,17.0,13.213,13.203,227.2]
["bitfinex","SOLUSD",1672993422341,39.41737149,13.213,13.203,227.2]
["bitfinex","SOLUSD",1672993422659,20.0,13.212,13.203,227.2]
["bitfinex","SOLUSD",1672993423495,17.0,13.211,13.203,227.2]
["bitfinex","SOLUSD",1672993429939,20.0,13.212,13.203,227.2]
["bitfinex","SOLUSD",1672993430125,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672993433383,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672993436029,20.0,13.212,13.203,227.2]
["bitfinex","SOLUSD",1672993436030,20.0,13.212,13.204,37.0]
["bitfinex","SOLUSD",1672993436670,20.0,13.212,13.203,227.2]
["bitfinex","SOLUSD",1672993438154,20.0,13.212,13.204,37.0]
["bitfinex","SOLUSD",1672993438884,20.0,13.212,13.204,17.0]
["bitfinex","SOLUSD",1672993440349,42.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672993441304,42.41737149,13.212,13.202,113.2321]
["bitfinex","SOLUSD",1672993443084,42.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672993445274,42.41737149,13.212,13.203,37.0]
["bitfinex","SOLUSD",1672993445612,42.41737149,13.212,13.203,17.0]
["bitfinex","SOLUSD",1672993450432,42.41737149,13.212,13.202,113.2321]
["bitfinex","SOLUSD",1672993451371,42.41737149,13.212,13.198,227.2]
["bitfinex","SOLUSD",1672993451797,42.41737149,13.212,13.198,20.0]
["bitfinex","SOLUSD",1672993452008,42.41737149,13.212,13.198,76.86]
["bitfinex","SOLUSD",1672993452754,42.41737149,13.212,13.2,20.0]
["bitfinex","SOLUSD",1672993452943,42.41737149,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672993463709,31.41737149,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672993463903,22.41737149,13.212,13.201,17.0]
["bitfinex","SOLUSD",1672993464112,22.41737149,13.212,13.203,20.0]
["bitfinex","SOLUSD",1672993464305,154.35481752,13.216,13.203,20.0]
["bitfinex","SOLUSD",1672993464518,42.41737149,13.215,13.202,108.4517]
["bitfinex","SOLUSD",1672993464936,20.0,13.213,13.202,108.4517]
["bitfinex","SOLUSD",1672993465268,22.41737149,13.212,13.202,108.4517]
["bitfinex","SOLUSD",1672993465464,20.0,13.211,13.202,108.4517]
["bitfinex","SOLUSD",1672993465787,42.41737149,13.211,13.202,108.4517]
["bitfinex","SOLUSD",1672993465994,42.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672993472633,31.41737149,13.211,13.203,37.0]
["bitfinex","SOLUSD",1672993472825,31.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672993473037,22.41737149,13.211,13.203,17.0]
["bitfinex","SOLUSD",1672993476625,20.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672993476942,20.0,13.214,13.203,17.0]
["bitfinex","SOLUSD",1672993478832,20.0,13.215,13.203,17.0]
["bitfinex","SOLUSD",1672993479045,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1672993479231,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672993481036,111.8915,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672993481874,5.0984,13.223,13.205,17.0]
["bitfinex","SOLUSD",1672993482089,106.5563,13.223,13.206,245.65290411]
["bitfinex","SOLUSD",1672993482299,20.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1672993483026,20.0,13.222,13.209,20.0]
["bitfinex","SOLUSD",1672993483234,20.0,13.222,13.209,128.7292]
["bitfinex","SOLUSD",1672993483444,20.0,13.222,13.21,17.0]
["bitfinex","SOLUSD",1672993484194,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1672993484507,20.0,13.222,13.213,20.0]
["bitfinex","SOLUSD",1672993484700,20.0,13.222,13.214,17.0]
["bitfinex","SOLUSD",1672993488706,20.0,13.228,13.215,20.0]
["bitfinex","SOLUSD",1672993489105,1.985,13.227,13.216,227.2]
["bitfinex","SOLUSD",1672993489320,1.985,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672993490179,22.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1672993490392,22.486,13.227,13.215,247.2]
["bitfinex","SOLUSD",1672993490586,22.486,13.227,13.217,20.0]
["bitfinex","SOLUSD",1672993490915,44.90337149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672993491116,42.41737149,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672993501631,20.0,13.227,13.218,17.0]
["bitfinex","SOLUSD",1672993501846,22.667,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993503753,45.08437149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993505863,45.08437149,13.229,13.215,247.2]
["bitfinex","SOLUSD",1672993506168,44.58437149,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672993507329,44.58437149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993509851,42.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993517527,22.41737149,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993517718,102.7227,13.237,13.218,17.0]
["bitfinex","SOLUSD",1672993517929,22.41737149,13.233,13.219,20.0]
["bitfinex","SOLUSD",1672993518157,20.0,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672993518349,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672993518559,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672993518766,22.41737149,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672993518994,22.41737149,13.233,13.224,20.0]
["bitfinex","SOLUSD",1672993519206,22.41737149,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672993519613,22.41737149,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993520047,20.0,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672993522451,20.0,13.232,13.217,56.78]
["bitfinex","SOLUSD",1672993522452,20.0,13.231,13.217,56.78]
["bitfinex","SOLUSD",1672993522660,20.0,13.23,13.216,115.1614]
["bitfinex","SOLUSD",1672993522871,20.0,13.229,13.216,115.1614]
["bitfinex","SOLUSD",1672993523082,20.0,13.228,13.216,115.1614]
["bitfinex","SOLUSD",1672993524237,20.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1672993524442,22.272,13.227,13.219,17.0]
["bitfinex","SOLUSD",1672993524653,20.0,13.226,13.219,17.0]
["bitfinex","SOLUSD",1672993526767,22.502,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672993528019,20.0,13.228,13.218,17.0]
["bitfinex","SOLUSD",1672993528238,22.575,13.234,13.219,20.0]
["bitfinex","SOLUSD",1672993528556,22.575,13.234,13.22,17.0]
["bitfinex","SOLUSD",1672993531384,22.575,13.234,13.219,17.0]
["bitfinex","SOLUSD",1672993532657,22.575,13.234,13.22,20.0]
["bitfinex","SOLUSD",1672993532968,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672993533186,23.656,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993533929,23.685,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672993534768,23.685,13.233,13.221,20.0]
["bitfinex","SOLUSD",1672993534981,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672993535202,3.761,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672993535601,3.905,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672993536036,26.32237149,13.233,13.222,17.0]
["bitfinex","SOLUSD",1672993536458,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672993536646,4.193,13.231,13.222,17.0]
["bitfinex","SOLUSD",1672993537510,20.0,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672993537714,34.859846,13.236,13.226,20.0]
["bitfinex","SOLUSD",1672993537903,34.859846,13.236,13.227,17.0]
["bitfinex","SOLUSD",1672993538959,20.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672993539182,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993539388,20.0,13.234,13.223,114.5448]
["bitfinex","SOLUSD",1672993539589,24.34,13.234,13.223,114.5448]
["bitfinex","SOLUSD",1672993539802,20.0,13.233,13.223,114.5448]
["bitfinex","SOLUSD",1672993540437,4.925,13.232,13.223,114.5448]
["bitfinex","SOLUSD",1672993540638,67.34237149,13.233,13.223,114.5448]
["bitfinex","SOLUSD",1672993540841,47.34237149,13.233,13.223,114.5448]
["bitfinex","SOLUSD",1672993541058,20.0,13.231,13.217,56.78]
["bitfinex","SOLUSD",1672993541285,20.0,13.231,13.216,115.1614]
["bitfinex","SOLUSD",1672993541286,5.549,13.23,13.216,115.1614]
["bitfinex","SOLUSD",1672993541496,20.0,13.229,13.216,115.1614]
["bitfinex","SOLUSD",1672993542336,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672993542560,20.0,13.229,13.219,17.0]
["bitfinex","SOLUSD",1672993543915,20.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1672993545585,20.0,13.229,13.217,17.0]
["bitfinex","SOLUSD",1672993546012,6.62,13.228,13.217,17.0]
["bitfinex","SOLUSD",1672993546223,20.0,13.227,13.217,17.0]
["bitfinex","SOLUSD",1672993546444,20.0,13.227,13.216,115.1614]
["bitfinex","SOLUSD",1672993547925,7.09,13.226,13.216,115.1614]
["bitfinex","SOLUSD",1672993548128,20.0,13.224,13.216,115.1614]
["bitfinex","SOLUSD",1672993548345,20.0,13.223,13.216,115.1614]
["bitfinex","SOLUSD",1672993549070,20.0,13.225,13.217,17.0]
["bitfinex","SOLUSD",1672993549900,20.0,13.224,13.212,56.8]
["bitfinex","SOLUSD",1672993550110,20.0,13.223,13.21,56.81]
["bitfinex","SOLUSD",1672993550320,20.0,13.222,13.21,56.81]
["bitfinex","SOLUSD",1672993550549,20.0,13.221,13.21,56.81]
["bitfinex","SOLUSD",1672993551181,20.0,13.221,13.211,17.0]
["bitfinex","SOLUSD",1672993558012,20.0,13.221,13.21,37.0]
["bitfinex","SOLUSD",1672993558222,20.0,13.222,13.21,37.0]
["bitfinex","SOLUSD",1672993558534,20.0,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672993559472,26.053,13.221,13.21,17.0]
["bitfinex","SOLUSD",1672993561375,20.0,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672993561585,20.0,13.218,13.209,17.0]
["bitfinex","SOLUSD",1672993562953,20.0,13.218,13.206,56.83]
["bitfinex","SOLUSD",1672993563159,42.41737149,13.217,13.197,20.0]
["bitfinex","SOLUSD",1672993563371,26.042,13.216,13.199,227.2]
["bitfinex","SOLUSD",1672993563584,20.0,13.215,13.2,284.06]
["bitfinex","SOLUSD",1672993563791,26.274,13.214,13.2,284.06]
["bitfinex","SOLUSD",1672993564111,42.41737149,13.214,13.2,284.06]
["bitfinex","SOLUSD",1672993564319,22.41737149,13.213,13.203,56.84]
["bitfinex","SOLUSD",1672993564536,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1672993566002,20.0,13.212,13.205,17.0]
["bitfinex","SOLUSD",1672993566611,22.41737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672993566828,20.0,13.214,13.205,17.0]
["bitfinex","SOLUSD",1672993568511,25.629,13.217,13.205,17.0]
["bitfinex","SOLUSD",1672993569892,22.41737149,13.216,13.205,17.0]
["bitfinex","SOLUSD",1672993570329,20.0,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672993570654,22.41737149,13.215,13.205,17.0]
["bitfinex","SOLUSD",1672993571055,20.0,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672993573282,47.14637149,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672993573482,42.41737149,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672993575383,42.41737149,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993575913,42.41737149,13.214,13.204,17.0]
["bitfinex","SOLUSD",1672993576636,42.41737149,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993576966,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993577146,22.41737149,13.215,13.204,37.0]
["bitfinex","SOLUSD",1672993577362,20.0,13.214,13.204,37.0]
["bitfinex","SOLUSD",1672993578326,23.613,13.217,13.204,37.0]
["bitfinex","SOLUSD",1672993578522,3.613,13.217,13.204,37.0]
["bitfinex","SOLUSD",1672993578741,3.766,13.218,13.204,37.0]
["bitfinex","SOLUSD",1672993580106,3.766,13.218,13.204,93.84]
["bitfinex","SOLUSD",1672993580424,3.766,13.218,13.206,20.0]
["bitfinex","SOLUSD",1672993580629,3.766,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672993582626,20.0,13.219,13.207,17.0]
["bitfinex","SOLUSD",1672993582836,6.808,13.218,13.207,17.0]
["bitfinex","SOLUSD",1672993583046,20.0,13.217,13.207,17.0]
["bitfinex","SOLUSD",1672993584426,69.84302504,13.236,13.207,17.0]
["bitfinex","SOLUSD",1672993584427,262.1,13.235,13.208,247.2]
["bitfinex","SOLUSD",1672993584745,20.0,13.234,13.211,20.0]
["bitfinex","SOLUSD",1672993584948,20.0,13.234,13.214,1.02469717]
["bitfinex","SOLUSD",1672993585144,7.193,13.233,13.216,227.2]
["bitfinex","SOLUSD",1672993585351,7.193,13.233,13.218,227.2]
["bitfinex","SOLUSD",1672993585569,7.193,13.233,13.219,17.0]
["bitfinex","SOLUSD",1672993585772,7.193,13.233,13.22,20.0]
["bitfinex","SOLUSD",1672993585985,7.193,13.233,13.221,17.0]
["bitfinex","SOLUSD",1672993586218,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672993586411,7.891,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993586620,20.0,13.23,13.221,17.0]
["bitfinex","SOLUSD",1672993587353,20.0,13.232,13.221,17.0]
["bitfinex","SOLUSD",1672993587564,8.095,13.231,13.221,17.0]
["bitfinex","SOLUSD",1672993588007,20.0,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672993588825,20.0,13.232,13.22,17.0]
["bitfinex","SOLUSD",1672993589154,8.336,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993589353,20.0,13.23,13.22,17.0]
["bitfinex","SOLUSD",1672993589555,8.442,13.231,13.22,17.0]
["bitfinex","SOLUSD",1672993589766,20.0,13.23,13.221,20.0]
["bitfinex","SOLUSD",1672993589990,20.0,13.23,13.222,17.0]
["bitfinex","SOLUSD",1672993590411,20.0,13.232,13.222,17.0]
["bitfinex","SOLUSD",1672993591574,20.0,13.232,13.224,20.0]
["bitfinex","SOLUSD",1672993591766,20.0,13.232,13.225,17.0]
["bitfinex","SOLUSD",1672993591978,20.0,13.233,13.225,17.0]
["bitfinex","SOLUSD",1672993592416,20.0,13.234,13.225,17.0]
["bitfinex","SOLUSD",1672993594830,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993598510,27.495,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993598720,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993600710,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672993601969,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672993602177,20.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672993612154,20.0,13.234,13.223,111.3202]
["bitfinex","SOLUSD",1672993612370,26.359,13.233,13.223,111.3202]
["bitfinex","SOLUSD",1672993614488,22.41737149,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672993626386,20.0,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993626636,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993626637,20.0,13.232,13.224,17.0]
["bitfinex","SOLUSD",1672993627877,20.0,13.234,13.224,37.0]
["bitfinex","SOLUSD",1672993628086,20.0,13.235,13.224,37.0]
["bitfinex","SOLUSD",1672993628300,20.0,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672993633464,20.0,13.235,13.224,37.0]
["bitfinex","SOLUSD",1672993636542,42.41737149,13.235,13.224,37.0]
["bitfinex","SOLUSD",1672993637650,42.41737149,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672993639557,42.41737149,13.235,13.224,37.0]
["bitfinex","SOLUSD",1672993639984,42.41737149,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672993640503,5.878,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672993640701,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993640912,22.41737149,13.234,13.224,17.0]
["bitfinex","SOLUSD",1672993641118,20.0,13.233,13.224,17.0]
["bitfinex","SOLUSD",1672993650052,20.0,13.233,13.224,37.0]
["bitfinex","SOLUSD",1672993653513,20.0,13.233,13.225,20.0]
["bitfinex","SOLUSD",1672993653720,20.0,13.233,13.226,17.0]
["bitfinex","SOLUSD",1672993661063,20.0,13.232,13.226,17.0]
["bitfinex","SOLUSD",1672993661275,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993662024,20.0,13.235,13.225,247.2]
["bitfinex","SOLUSD",1672993662334,20.0,13.235,13.225,227.2]
["bitfinex","SOLUSD",1672993663074,20.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672993664437,42.41737149,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993665922,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993673901,20.0,13.235,13.226,20.0]
["bitfinex","SOLUSD",1672993674119,20.0,13.235,13.227,17.0]
["bitfinex","SOLUSD",1672993678406,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993680410,20.0,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993682398,23.28,13.235,13.225,17.0]
["bitfinex","SOLUSD",1672993682919,23.28,13.235,13.223,227.2]
["bitfinex","SOLUSD",1672993683149,45.69737149,13.235,13.22,246.87]
["bitfinex","SOLUSD",1672993684327,45.69737149,13.235,13.22,19.67]
["bitfinex","SOLUSD",1672993684509,45.69737149,13.235,13.221,17.0]
["bitfinex","SOLUSD",1672993684727,45.69737149,13.235,13.221,20.0]
["bitfinex","SOLUSD",1672993685040,45.69737149,13.235,13.222,56.76]
["bitfinex","SOLUSD",1672993685252,45.69737149,13.235,13.221,76.77]
["bitfinex","SOLUSD",1672993685898,45.69737149,13.235,13.222,17.0]
["bitfinex","SOLUSD",1672993688632,23.28,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672993688846,23.28,13.235,13.224,17.0]
["bitfinex","SOLUSD",1672993689667,23.28,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672993689893,20.0,13.235,13.226,17.0]
["bitfinex","SOLUSD",1672993690508,20.0,13.235,13.227,20.0]
["bitfinex","SOLUSD",1672993690713,20.0,13.235,13.228,17.0]
["bitfinex","SOLUSD",1672993695049,30.279846,13.236,13.228,17.0]
["bitfinex","SOLUSD",1672993695468,30.279846,13.236,13.23,19.5]
["bitfinex","SOLUSD",1672993695672,30.279846,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672993701976,30.279846,13.236,13.231,244.2]
["bitfinex","SOLUSD",1672993703140,30.279846,13.236,13.231,17.0]
["bitfinex","SOLUSD",1672993703335,30.279846,13.236,13.231,244.2]
["bitfinex","SOLUSD",1672993704195,30.279846,13.236,13.232,227.2]
["bitfinex","SOLUSD",1672993704390,30.279846,13.236,13.233,37.0]
["bitfinex","SOLUSD",1672993707778,109.6783818,13.246,13.233,37.0]
["bitfinex","SOLUSD",1672993707974,20.0,13.245,13.233,37.0]
["bitfinex","SOLUSD",1672993708188,42.41737149,13.245,13.233,37.0]
["bitfinex","SOLUSD",1672993708514,22.41737149,13.244,13.233,37.0]
["bitfinex","SOLUSD",1672993708706,20.0,13.243,13.233,264.2]
["bitfinex","SOLUSD",1672993709250,20.0,13.245,13.233,264.2]
["bitfinex","SOLUSD",1672993710183,20.0,13.245,13.233,283.99732415]
["bitfinex","SOLUSD",1672993710391,20.0,13.245,13.235,227.2]
["bitfinex","SOLUSD",1672993710613,20.0,13.245,13.237,20.0]
["bitfinex","SOLUSD",1672993710929,20.0,13.245,13.238,17.0]
["bitfinex","SOLUSD",1672993711757,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672993715645,20.0,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672993715646,20.0,13.245,13.231,283.92]
["bitfinex","SOLUSD",1672993715861,20.0,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672993716065,20.0,13.243,13.231,227.2]
["bitfinex","SOLUSD",1672993717006,20.0,13.243,13.23,19.37]
["bitfinex","SOLUSD",1672993717217,20.0,13.243,13.23,246.57]
["bitfinex","SOLUSD",1672993718284,20.0,13.243,13.23,19.37]
["bitfinex","SOLUSD",1672993718504,20.0,13.243,13.231,283.92]
["bitfinex","SOLUSD",1672993718927,20.0,13.243,13.232,37.0]
["bitfinex","SOLUSD",1672993719136,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672993719750,40.0,13.244,13.232,17.0]
["bitfinex","SOLUSD",1672993719957,20.0,13.244,13.232,17.0]
["bitfinex","SOLUSD",1672993720696,20.0,13.244,13.232,37.0]
["bitfinex","SOLUSD",1672993720917,20.0,13.244,13.232,17.0]
["bitfinex","SOLUSD",1672993721130,20.0,13.244,13.232,37.0]
["bitfinex","SOLUSD",1672993721339,20.0,13.245,13.232,37.0]
["bitfinex","SOLUSD",1672993721772,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672993721975,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672993722592,20.0,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672993722803,20.0,13.245,13.235,37.0]
["bitfinex","SOLUSD",1672993724081,20.0,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672993724908,20.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672993725119,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672993726078,20.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672993726268,20.0,13.245,13.237,17.0]
["bitfinex","SOLUSD",1672993726690,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1672993728932,139.9054028,13.246,13.237,20.0]
["bitfinex","SOLUSD",1672993729108,139.9054028,13.246,13.238,244.2]
["bitfinex","SOLUSD",1672993729446,139.9054028,13.246,13.239,20.0]
["bitfinex","SOLUSD",1672993729644,139.9054028,13.246,13.24,17.0]
["bitfinex","SOLUSD",1672993730194,139.9054028,13.246,13.239,17.0]
["bitfinex","SOLUSD",1672993730682,139.9054028,13.246,13.238,37.0]
["bitfinex","SOLUSD",1672993731646,139.9054028,13.246,13.238,17.0]
["bitfinex","SOLUSD",1672993732174,109.6783818,13.246,13.24,19.4]
["bitfinex","SOLUSD",1672993732490,109.6783818,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993732676,139.8938358,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993736063,139.8938358,13.246,13.24,19.4]
["bitfinex","SOLUSD",1672993736481,139.8938358,13.246,13.236,227.2]
["bitfinex","SOLUSD",1672993737338,139.8938358,13.246,13.235,227.2]
["bitfinex","SOLUSD",1672993737550,20.0,13.245,13.235,227.2]
["bitfinex","SOLUSD",1672993738498,20.0,13.245,13.232,247.2]
["bitfinex","SOLUSD",1672993740604,20.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672993740815,20.0,13.245,13.235,17.0]
["bitfinex","SOLUSD",1672993741226,139.8938358,13.246,13.235,17.0]
["bitfinex","SOLUSD",1672993741442,139.8938358,13.246,13.235,300.91]
["bitfinex","SOLUSD",1672993741639,139.8938358,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672993741970,139.8938358,13.246,13.237,17.0]
["bitfinex","SOLUSD",1672993744281,139.8938358,13.246,13.236,37.0]
["bitfinex","SOLUSD",1672993745529,139.8938358,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672993745736,139.8938358,13.246,13.235,244.2]
["bitfinex","SOLUSD",1672993745934,139.8938358,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672993746145,139.8938358,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672993746584,139.8938358,13.246,13.239,17.0]
["bitfinex","SOLUSD",1672993757209,139.8938358,13.246,13.235,227.2]
["bitfinex","SOLUSD",1672993757423,139.8938358,13.246,13.234,227.2]
["bitfinex","SOLUSD",1672993757633,139.8938358,13.246,13.235,20.0]
["bitfinex","SOLUSD",1672993759419,139.8938358,13.246,13.236,17.0]
["bitfinex","SOLUSD",1672993763706,139.8938358,13.246,13.24,19.45]
["bitfinex","SOLUSD",1672993763922,139.8938358,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993765619,109.6783818,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993766657,139.8857278,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993772769,139.8857278,13.246,13.24,19.45]
["bitfinex","SOLUSD",1672993774033,139.8857278,13.246,13.241,17.0]
["bitfinex","SOLUSD",1672993792740,139.8857278,13.246,13.241,244.2]
["bitfinex","SOLUSD",1672993793067,109.6783818,13.246,13.242,20.0]
["bitfinex","SOLUSD",1672993793253,109.6783818,13.246,13.243,17.0]
["bitfinex","SOLUSD",1672993793677,30.204225,13.247,13.243,17.0]
["bitfinex","SOLUSD",1672993793891,30.204225,13.247,13.245,20.0]
["bitfinex","SOLUSD",1672993794111,19.204225,13.247,13.246,17.0]
["bitfinex","SOLUSD",1672993794640,19.204225,13.247,13.244,276.92513144]
["bitfinex","SOLUSD",1672993794840,19.204225,13.247,13.24,19.48]
["bitfinex","SOLUSD",1672993795036,19.204225,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672993795471,18.704225,13.247,13.241,20.0]
["bitfinex","SOLUSD",1672993796103,18.704225,13.247,13.24,246.68]
["bitfinex","SOLUSD",1672993796295,18.704225,13.247,13.24,19.48]
["bitfinex","SOLUSD",1672993798004,18.704225,13.247,13.241,17.0]
["bitfinex","SOLUSD",1672993800402,18.704225,13.247,13.241,244.2]
["bitfinex","SOLUSD",1672993800613,18.704225,13.247,13.242,20.0]
["bitfinex","SOLUSD",1672993800930,18.704225,13.247,13.244,20.0]
["bitfinex","SOLUSD",1672993801148,18.704225,13.247,13.245,17.0]
["bitfinex","SOLUSD",1672993801980,0.004225,13.247,13.245,17.0]
["bitfinex","SOLUSD",1672993802534,20.0,13.268,13.246,20.0]
["bitfinex","SOLUSD",1672993802720,22.41737149,13.26,13.25,19.41]
["bitfinex","SOLUSD",1672993803041,20.0,13.268,13.25,19.41]
["bitfinex","SOLUSD",1672993803679,59.7411735,13.255,13.25,19.41]
["bitfinex","SOLUSD",1672993804815,59.7411735,13.255,13.251,17.0]
["bitfinex","SOLUSD",1672993808296,59.7411735,13.255,13.251,244.2]
["bitfinex","SOLUSD",1672993808503,59.7411735,13.255,13.252,20.0]
["bitfinex","SOLUSD",1672993808711,59.7411735,13.255,13.253,17.0]
["bitfinex","SOLUSD",1672993810839,59.7411735,13.255,13.252,244.2]
["bitfinex","SOLUSD",1672993811782,59.7411735,13.255,13.253,227.2]
["bitfinex","SOLUSD",1672993811991,59.7411735,13.255,13.254,37.0]
["bitfinex","SOLUSD",1672993812185,59.7411735,13.255,13.254,17.0]
["bitfinex","SOLUSD",1672993813352,59.7411735,13.255,13.247,247.2]
["bitfinex","SOLUSD",1672993814409,59.7411735,13.255,13.247,227.2]
["bitfinex","SOLUSD",1672993814622,59.7411735,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672993816090,59.7411735,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672993816278,59.7411735,13.255,13.248,17.0]
["bitfinex","SOLUSD",1672993819642,59.7411735,13.255,13.244,247.2]
["bitfinex","SOLUSD",1672993819864,59.7411735,13.255,13.244,227.2]
["bitfinex","SOLUSD",1672993820909,59.7411735,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672993821987,59.7411735,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672993822701,59.7411735,13.255,13.245,17.0]
["bitfinex","SOLUSD",1672993822901,59.7411735,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672993823533,59.7411735,13.255,13.244,345.4711]
["bitfinex","SOLUSD",1672993825130,59.7411735,13.255,13.246,20.0]
["bitfinex","SOLUSD",1672993825343,59.7411735,13.255,13.247,17.0]
["bitfinex","SOLUSD",1672993825740,59.7411735,13.255,13.246,17.0]
["bitfinex","SOLUSD",1672993827438,59.7411735,13.255,13.245,17.0]
["bitfinex","SOLUSD",1672993827631,40.0,13.254,13.244,227.2]
["bitfinex","SOLUSD",1672993827838,20.0,13.254,13.244,227.2]
["bitfinex","SOLUSD",1672993828900,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1672993829329,20.0,13.254,13.245,37.0]
["bitfinex","SOLUSD",1672993829546,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1672993832780,20.0,13.254,13.245,37.0]
["bitfinex","SOLUSD",1672993834468,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1672993840463,20.0,13.254,13.244,227.2]
["bitfinex","SOLUSD",1672993842030,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1672993842240,20.0,13.254,13.244,37.0]
["bitfinex","SOLUSD",1672993843626,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672993844563,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672993844768,20.0,13.254,13.246,17.0]
["bitfinex","SOLUSD",1672993849503,20.0,13.254,13.245,17.0]
["bitfinex","SOLUSD",1672993851073,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672993851286,20.0,13.254,13.246,17.0]
["bitfinex","SOLUSD",1672993851494,20.0,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672993852143,20.0,13.254,13.243,56.67]
["bitfinex","SOLUSD",1672993852981,20.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672993853296,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672993853721,20.0,13.254,13.244,37.0]
["bitfinex","SOLUSD",1672993854031,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672993855922,20.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672993856344,20.0,13.254,13.245,56.66]
["bitfinex","SOLUSD",1672993856657,20.0,13.254,13.246,17.0]
["bitfinex","SOLUSD",1672993857831,20.0,13.253,13.242,56.68]
["bitfinex","SOLUSD",1672993858130,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672993858131,20.0,13.252,13.241,56.68]
["bitfinex","SOLUSD",1672993858338,20.0,13.252,13.24,56.68]
["bitfinex","SOLUSD",1672993859385,20.0,13.252,13.239,56.69]
["bitfinex","SOLUSD",1672993859910,19.47,13.25,13.235,56.71]
["bitfinex","SOLUSD",1672993860128,37.0,13.249,13.231,76.72]
["bitfinex","SOLUSD",1672993860336,59.41737149,13.249,13.232,20.0]
["bitfinex","SOLUSD",1672993860535,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672993860866,97.63234244,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672993861698,97.63234244,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672993862016,97.63234244,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672993862540,17.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672993862757,128.75615096,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672993862943,22.41737149,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672993863153,20.0,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672993863375,22.41737149,13.247,13.233,76.71]
["bitfinex","SOLUSD",1672993863586,22.41737149,13.247,13.235,20.0]
["bitfinex","SOLUSD",1672993863798,22.41737149,13.247,13.237,20.0]
["bitfinex","SOLUSD",1672993864009,22.41737149,13.247,13.238,17.0]
["bitfinex","SOLUSD",1672993864437,19.34,13.25,13.238,17.0]
["bitfinex","SOLUSD",1672993864438,19.34,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672993864653,22.41737149,13.249,13.24,73.68]
["bitfinex","SOLUSD",1672993865057,128.03498108,13.252,13.24,17.0]
["bitfinex","SOLUSD",1672993865583,20.0,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672993865795,20.0,13.254,13.242,17.0]
["bitfinex","SOLUSD",1672993867282,22.41737149,13.253,13.242,17.0]
["bitfinex","SOLUSD",1672993867480,20.0,13.252,13.242,17.0]
["bitfinex","SOLUSD",1672993868735,20.0,13.254,13.242,17.0]
["bitfinex","SOLUSD",1672993869490,42.41737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1672993870436,20.0,13.254,13.242,17.0]
["bitfinex","SOLUSD",1672993871804,42.41737149,13.254,13.242,17.0]
["bitfinex","SOLUSD",1672993879476,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672993879680,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672993880518,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672993880730,20.0,13.254,13.244,17.0]
["bitfinex","SOLUSD",1672993882735,42.41737149,13.254,13.241,227.2]
["bitfinex","SOLUSD",1672993883049,37.0,13.253,13.238,303.89]
["bitfinex","SOLUSD",1672993883260,20.0,13.252,13.238,247.2]
["bitfinex","SOLUSD",1672993883454,17.0,13.251,13.238,247.2]
["bitfinex","SOLUSD",1672993884941,17.0,13.251,13.238,303.89]
["bitfinex","SOLUSD",1672993886288,17.0,13.251,13.239,17.0]
["bitfinex","SOLUSD",1672993886621,17.0,13.251,13.238,283.89]
["bitfinex","SOLUSD",1672993886830,20.0,13.249,13.237,115.6903]
["bitfinex","SOLUSD",1672993887021,17.0,13.248,13.237,115.6903]
["bitfinex","SOLUSD",1672993891035,17.0,13.248,13.238,56.69]
["bitfinex","SOLUSD",1672993891232,17.0,13.248,13.237,115.6903]
["bitfinex","SOLUSD",1672993893534,17.0,13.249,13.237,115.6903]
["bitfinex","SOLUSD",1672993893761,17.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672993896285,22.41737149,13.248,13.238,56.69]
["bitfinex","SOLUSD",1672993896506,37.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672993896688,81.05867168,13.247,13.235,56.71]
["bitfinex","SOLUSD",1672993896897,66.47604317,13.246,13.235,56.71]
["bitfinex","SOLUSD",1672993897122,20.0,13.244,13.235,56.71]
["bitfinex","SOLUSD",1672993897420,17.0,13.243,13.235,56.71]
["bitfinex","SOLUSD",1672993897644,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672993897856,17.0,13.243,13.234,76.71]
["bitfinex","SOLUSD",1672993898802,61.05867168,13.243,13.234,76.71]
["bitfinex","SOLUSD",1672993899014,61.05867168,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672993899232,17.0,13.243,13.234,76.71]
["bitfinex","SOLUSD",1672993900065,17.0,13.244,13.234,76.71]
["bitfinex","SOLUSD",1672993900254,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672993900468,17.0,13.244,13.234,76.71]
["bitfinex","SOLUSD",1672993900676,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672993900909,17.0,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672993901130,17.0,13.244,13.234,76.71]
["bitfinex","SOLUSD",1672993901520,17.0,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672993901733,17.0,13.244,13.233,56.71]
["bitfinex","SOLUSD",1672993901945,17.0,13.244,13.232,56.72]
["bitfinex","SOLUSD",1672993901946,42.41737149,13.243,13.232,56.72]
["bitfinex","SOLUSD",1672993902155,20.0,13.242,13.231,227.2]
["bitfinex","SOLUSD",1672993902474,17.0,13.241,13.231,227.2]
["bitfinex","SOLUSD",1672993902915,17.0,13.242,13.231,227.2]
["bitfinex","SOLUSD",1672993903954,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672993904147,17.0,13.242,13.232,17.0]
["bitfinex","SOLUSD",1672993904353,20.0,13.243,13.232,17.0]
["bitfinex","SOLUSD",1672993904569,22.41737149,13.247,13.232,37.0]
["bitfinex","SOLUSD",1672993904899,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672993905211,132.491,13.25,13.234,20.0]
["bitfinex","SOLUSD",1672993905429,20.0,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672993905844,42.41737149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672993906161,22.41737149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672993906361,42.41737149,13.249,13.236,20.0]
["bitfinex","SOLUSD",1672993906780,17.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672993906995,42.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672993907204,48.701,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672993907404,48.701,13.25,13.237,119.9587]
["bitfinex","SOLUSD",1672993907612,42.41737149,13.249,13.237,119.9587]
["bitfinex","SOLUSD",1672993908036,22.41737149,13.248,13.22,142.67503676]
["bitfinex","SOLUSD",1672993908278,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1672993908458,17.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672993908668,39.41737149,13.246,13.233,20.0]
["bitfinex","SOLUSD",1672993908884,22.41737149,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672993909094,17.0,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672993909522,39.41737149,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672993910982,39.41737149,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672993912882,39.41737149,13.244,13.233,17.0]
["bitfinex","SOLUSD",1672993913101,39.41737149,13.244,13.234,40.0]
["bitfinex","SOLUSD",1672993913626,39.41737149,13.244,13.234,267.2]
["bitfinex","SOLUSD",1672993913834,39.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672993914360,22.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672993914679,22.41737149,13.244,13.235,37.0]
["bitfinex","SOLUSD",1672993916881,22.41737149,13.244,13.234,247.2]
["bitfinex","SOLUSD",1672993917096,22.41737149,13.244,13.235,227.2]
["bitfinex","SOLUSD",1672993917407,22.41737149,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672993918265,19.6,13.25,13.236,20.0]
["bitfinex","SOLUSD",1672993918472,22.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672993918792,22.41737149,13.248,13.235,227.2]
["bitfinex","SOLUSD",1672993918993,19.6,13.25,13.23,210.792]
["bitfinex","SOLUSD",1672993918994,19.6,13.25,13.236,17.0]
["bitfinex","SOLUSD",1672993919190,42.01737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672993919824,20.0,13.248,13.238,247.2]
["bitfinex","SOLUSD",1672993920038,17.0,13.249,13.238,247.2]
["bitfinex","SOLUSD",1672993920253,22.41737149,13.248,13.238,247.2]
["bitfinex","SOLUSD",1672993922040,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1672993922253,19.6,13.25,13.239,17.0]
["bitfinex","SOLUSD",1672993922456,39.41737149,13.249,13.239,17.0]
["bitfinex","SOLUSD",1672993923497,39.41737149,13.249,13.237,111.3077]
["bitfinex","SOLUSD",1672993924968,39.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672993926877,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672993927609,22.41737149,13.249,13.237,111.3077]
["bitfinex","SOLUSD",1672993928229,17.0,13.248,13.237,111.3077]
["bitfinex","SOLUSD",1672993928566,22.41737149,13.247,13.237,111.3077]
["bitfinex","SOLUSD",1672993928778,17.0,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993931102,39.41737149,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993931413,39.41737149,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672993931629,19.41,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672993931941,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1672993933298,22.41737149,13.249,13.237,111.3077]
["bitfinex","SOLUSD",1672993933623,17.0,13.248,13.237,111.3077]
["bitfinex","SOLUSD",1672993934028,22.41737149,13.247,13.237,111.3077]
["bitfinex","SOLUSD",1672993934242,17.0,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993934661,39.41737149,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993934994,17.0,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993935513,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672993937097,17.0,13.247,13.237,111.3077]
["bitfinex","SOLUSD",1672993940485,39.41737149,13.247,13.237,111.3077]
["bitfinex","SOLUSD",1672993941519,22.41737149,13.247,13.237,111.3077]
["bitfinex","SOLUSD",1672993942916,17.0,13.246,13.237,111.3077]
["bitfinex","SOLUSD",1672993947008,17.0,13.246,13.234,56.71]
["bitfinex","SOLUSD",1672993947323,17.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1672993947534,17.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672993949000,17.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672993950148,17.0,13.246,13.237,114.8966]
["bitfinex","SOLUSD",1672993954154,17.0,13.246,13.238,20.0]
["bitfinex","SOLUSD",1672993955097,17.0,13.246,13.236,56.7]
["bitfinex","SOLUSD",1672993955321,17.0,13.246,13.232,56.72]
["bitfinex","SOLUSD",1672993955322,20.0,13.245,13.232,56.72]
["bitfinex","SOLUSD",1672993955624,17.0,13.244,13.233,40.0]
["bitfinex","SOLUSD",1672993956239,19.51,13.24,13.233,40.0]
["bitfinex","SOLUSD",1672993956459,19.51,13.24,13.234,56.71]
["bitfinex","SOLUSD",1672993956666,19.51,13.24,13.233,76.71]
["bitfinex","SOLUSD",1672993958671,19.51,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672993959087,19.51,13.24,13.234,56.71]
["bitfinex","SOLUSD",1672993960037,19.51,13.24,13.233,76.71]
["bitfinex","SOLUSD",1672993960452,19.51,13.24,13.233,20.0]
["bitfinex","SOLUSD",1672993963915,97.45,13.25,13.235,247.2]
["bitfinex","SOLUSD",1672993964331,97.45,13.25,13.236,21.61076761]
["bitfinex","SOLUSD",1672993964763,97.45,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672993965173,97.45,13.25,13.237,114.8269]
["bitfinex","SOLUSD",1672993965927,20.0,13.248,13.237,114.8269]
["bitfinex","SOLUSD",1672993966130,17.0,13.247,13.237,114.8269]
["bitfinex","SOLUSD",1672993970555,22.41737149,13.248,13.237,114.8269]
["bitfinex","SOLUSD",1672993971901,17.0,13.247,13.237,114.8269]
["bitfinex","SOLUSD",1672993973165,17.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1672993975366,17.0,13.247,13.237,114.8269]
["bitfinex","SOLUSD",1672993978955,20.0,13.246,13.237,114.8269]
["bitfinex","SOLUSD",1672993979171,17.0,13.245,13.237,114.8269]
["bitfinex","SOLUSD",1672993980203,20.0,13.245,13.237,114.8269]
["bitfinex","SOLUSD",1672993980527,14.5,13.244,13.237,114.8269]
["bitfinex","SOLUSD",1672993984422,14.5,13.244,13.234,56.71]
["bitfinex","SOLUSD",1672993986714,19.51,13.24,13.234,56.71]
["bitfinex","SOLUSD",1672993987038,17.0,13.239,13.231,56.72]
["bitfinex","SOLUSD",1672993987251,17.0,13.239,13.231,76.72]
["bitfinex","SOLUSD",1672993987675,19.51,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672993988811,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672993989460,17.0,13.239,13.23,170.122]
["bitfinex","SOLUSD",1672993989892,17.0,13.239,13.23,113.392]
["bitfinex","SOLUSD",1672993990088,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672993993044,17.0,13.239,13.23,113.392]
["bitfinex","SOLUSD",1672993993458,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672993995673,17.0,13.239,13.23,113.392]
["bitfinex","SOLUSD",1672993996083,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672993996608,17.0,13.239,13.23,113.392]
["bitfinex","SOLUSD",1672994001020,16.61665,13.239,13.23,113.392]
["bitfinex","SOLUSD",1672994006181,16.61665,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672994006392,39.03402149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1672994006606,39.03402149,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672994009648,39.03402149,13.239,13.226,56.74]
["bitfinex","SOLUSD",1672994009968,20.0,13.238,13.226,56.74]
["bitfinex","SOLUSD",1672994010173,20.0,13.236,13.225,56.75]
["bitfinex","SOLUSD",1672994010385,17.0,13.235,13.225,56.75]
["bitfinex","SOLUSD",1672994014827,17.0,13.235,13.224,56.75]
["bitfinex","SOLUSD",1672994017127,17.0,13.235,13.223,170.2667]
["bitfinex","SOLUSD",1672994017329,17.0,13.235,13.225,20.0]
["bitfinex","SOLUSD",1672994017536,17.0,13.235,13.223,170.2667]
["bitfinex","SOLUSD",1672994017751,17.0,13.235,13.224,40.0]
["bitfinex","SOLUSD",1672994019217,17.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672994020374,39.41737149,13.235,13.224,20.0]
["bitfinex","SOLUSD",1672994024374,19.33,13.23,13.222,56.76]
["bitfinex","SOLUSD",1672994024693,17.0,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672994025008,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672994025217,17.0,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672994026270,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672994028493,17.0,13.229,13.219,56.77]
["bitfinex","SOLUSD",1672994028816,17.0,13.229,13.218,76.78]
["bitfinex","SOLUSD",1672994029546,17.0,13.229,13.218,56.78]
["bitfinex","SOLUSD",1672994029737,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672994033010,17.0,13.229,13.219,76.77]
["bitfinex","SOLUSD",1672994033224,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672994037951,17.0,13.229,13.218,227.2]
["bitfinex","SOLUSD",1672994038355,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672994038565,17.0,13.229,13.219,76.77]
["bitfinex","SOLUSD",1672994038777,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672994042366,17.0,13.229,13.218,247.2]
["bitfinex","SOLUSD",1672994044882,17.0,13.229,13.218,227.2]
["bitfinex","SOLUSD",1672994050047,17.0,13.229,13.217,56.78]
["bitfinex","SOLUSD",1672994050687,17.0,13.229,13.217,283.98]
["bitfinex","SOLUSD",1672994051413,17.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672994052444,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672994052654,132.2248,13.23,13.22,20.0]
["bitfinex","SOLUSD",1672994054163,17.0,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672994054557,17.0,13.229,13.219,227.2]
["bitfinex","SOLUSD",1672994054895,19.34,13.23,13.218,283.98]
["bitfinex","SOLUSD",1672994055109,19.34,13.23,13.219,20.0]
["bitfinex","SOLUSD",1672994056030,17.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672994058567,97.61,13.24,13.22,266.69]
["bitfinex","SOLUSD",1672994058886,132.83497149,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672994059097,132.83497149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1672994059299,132.83497149,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672994060678,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672994061304,39.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672994061611,39.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672994062023,19.51,13.23,13.224,20.0]
["bitfinex","SOLUSD",1672994062338,17.0,13.229,13.224,40.0]
["bitfinex","SOLUSD",1672994063387,17.0,13.229,13.224,20.0]
["bitfinex","SOLUSD",1672994064374,17.0,13.229,13.221,338.87]
["bitfinex","SOLUSD",1672994064546,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672994064966,17.0,13.229,13.22,321.89176924]
["bitfinex","SOLUSD",1672994065298,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672994066872,17.0,13.229,13.22,321.89176924]
["bitfinex","SOLUSD",1672994067085,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672994077393,17.0,13.229,13.22,321.89176924]
["bitfinex","SOLUSD",1672994077600,17.0,13.229,13.22,271.17848371]
["bitfinex","SOLUSD",1672994078328,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672994084765,22.41737149,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672994085163,117.61,13.24,13.221,20.0]
["bitfinex","SOLUSD",1672994085397,42.41737149,13.236,13.221,20.0]
["bitfinex","SOLUSD",1672994085707,20.0,13.234,13.221,20.0]
["bitfinex","SOLUSD",1672994085904,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672994086111,17.0,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672994086964,20.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672994087166,20.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672994087374,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672994087584,20.0,13.236,13.223,20.0]
["bitfinex","SOLUSD",1672994088970,17.0,13.235,13.223,20.0]
["bitfinex","SOLUSD",1672994089186,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1672994089490,17.0,13.233,13.223,20.0]
["bitfinex","SOLUSD",1672994090121,20.0,13.232,13.223,20.0]
["bitfinex","SOLUSD",1672994090531,403.90474347,13.255,13.226,20.0]
["bitfinex","SOLUSD",1672994090532,19.57,13.24,13.226,20.0]
["bitfinex","SOLUSD",1672994090747,19.57,13.24,13.228,227.2]
["bitfinex","SOLUSD",1672994090960,19.57,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672994092020,17.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1672994092209,19.57,13.24,13.229,20.0]
["bitfinex","SOLUSD",1672994092421,19.57,13.24,13.23,227.2]
["bitfinex","SOLUSD",1672994092756,19.57,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994093889,22.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994093890,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994094105,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994094862,17.0,13.24,13.23,227.2]
["bitfinex","SOLUSD",1672994095475,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994098545,17.0,13.24,13.23,227.2]
["bitfinex","SOLUSD",1672994100018,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994100420,17.0,13.24,13.228,20.0]
["bitfinex","SOLUSD",1672994100421,20.0,13.239,13.224,56.75]
["bitfinex","SOLUSD",1672994100633,17.0,13.238,13.223,131.5299]
["bitfinex","SOLUSD",1672994100853,39.41737149,13.238,13.224,20.0]
["bitfinex","SOLUSD",1672994101169,22.41737149,13.237,13.225,20.0]
["bitfinex","SOLUSD",1672994101384,17.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672994101786,39.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672994107260,39.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672994107605,39.41737149,13.236,13.224,20.0]
["bitfinex","SOLUSD",1672994113805,39.41737149,13.236,13.225,20.0]
["bitfinex","SOLUSD",1672994115277,39.41737149,13.236,13.224,40.0]
["bitfinex","SOLUSD",1672994120637,97.53,13.24,13.224,267.2]
["bitfinex","SOLUSD",1672994120948,97.53,13.24,13.225,20.0]
["bitfinex","SOLUSD",1672994121162,97.61,13.25,13.227,20.0]
["bitfinex","SOLUSD",1672994121354,20.0,13.243,13.229,20.0]
["bitfinex","SOLUSD",1672994121564,20.0,13.243,13.23,343.7944]
["bitfinex","SOLUSD",1672994121774,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994123354,22.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994124853,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994126533,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994127059,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672994127270,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672994127481,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1672994127987,42.41737149,13.248,13.235,57.55368484]
["bitfinex","SOLUSD",1672994128193,42.41737149,13.248,13.236,20.0]
["bitfinex","SOLUSD",1672994128426,17.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1672994128620,20.0,13.246,13.236,20.0]
["bitfinex","SOLUSD",1672994128828,17.0,13.245,13.236,20.0]
["bitfinex","SOLUSD",1672994129039,20.0,13.244,13.235,57.55368484]
["bitfinex","SOLUSD",1672994129250,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994129456,20.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672994129795,17.0,13.241,13.234,20.0]
["bitfinex","SOLUSD",1672994130316,17.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672994137047,17.0,13.241,13.232,227.2]
["bitfinex","SOLUSD",1672994137447,17.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672994140493,17.0,13.241,13.23,116.5944]
["bitfinex","SOLUSD",1672994140494,19.38,13.24,13.23,116.5944]
["bitfinex","SOLUSD",1672994140708,17.0,13.239,13.23,116.5944]
["bitfinex","SOLUSD",1672994141341,17.0,13.239,13.23,343.7944]
["bitfinex","SOLUSD",1672994141557,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994142096,17.0,13.239,13.23,116.5944]
["bitfinex","SOLUSD",1672994143348,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994143985,17.0,13.239,13.23,116.5944]
["bitfinex","SOLUSD",1672994150939,39.41737149,13.239,13.23,116.5944]
["bitfinex","SOLUSD",1672994154934,22.41737149,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994155460,22.41737149,13.239,13.23,116.5944]
["bitfinex","SOLUSD",1672994155651,22.41737149,13.239,13.228,56.74]
["bitfinex","SOLUSD",1672994155864,22.41737149,13.239,13.227,76.74]
["bitfinex","SOLUSD",1672994156388,22.41737149,13.239,13.227,56.74]
["bitfinex","SOLUSD",1672994156925,17.0,13.238,13.227,56.74]
["bitfinex","SOLUSD",1672994157350,22.41737149,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672994157557,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672994161746,17.0,13.236,13.226,56.74]
["bitfinex","SOLUSD",1672994162382,17.0,13.236,13.225,76.75]
["bitfinex","SOLUSD",1672994168076,17.0,13.236,13.225,303.95]
["bitfinex","SOLUSD",1672994168291,19.68,13.24,13.225,303.95]
["bitfinex","SOLUSD",1672994168689,22.41737149,13.239,13.225,303.95]
["bitfinex","SOLUSD",1672994169442,17.0,13.238,13.225,303.95]
["bitfinex","SOLUSD",1672994169646,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994170389,17.0,13.238,13.23,19.39]
["bitfinex","SOLUSD",1672994174598,22.41737149,13.239,13.23,19.39]
["bitfinex","SOLUSD",1672994175968,17.0,13.238,13.23,19.39]
["bitfinex","SOLUSD",1672994176274,22.41737149,13.239,13.23,19.39]
["bitfinex","SOLUSD",1672994176500,2.031,13.241,13.23,19.39]
["bitfinex","SOLUSD",1672994176881,22.41737149,13.24,13.23,19.39]
["bitfinex","SOLUSD",1672994177746,17.0,13.239,13.23,19.39]
["bitfinex","SOLUSD",1672994179416,17.0,13.239,13.23,39.39]
["bitfinex","SOLUSD",1672994179627,17.0,13.239,13.23,117.43]
["bitfinex","SOLUSD",1672994179838,17.0,13.239,13.23,117.36]
["bitfinex","SOLUSD",1672994182165,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994182379,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994182571,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672994183641,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994184374,39.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994185007,22.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994185342,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994188702,17.0,13.24,13.23,117.36]
["bitfinex","SOLUSD",1672994188902,17.0,13.24,13.23,97.36]
["bitfinex","SOLUSD",1672994189325,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994197527,17.0,13.24,13.23,97.36]
["bitfinex","SOLUSD",1672994199949,17.0,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994200263,68.380067,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994200472,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994200665,17.0,13.238,13.23,97.36]
["bitfinex","SOLUSD",1672994202234,17.0,13.238,13.23,154.09]
["bitfinex","SOLUSD",1672994202448,17.0,13.238,13.23,97.36]
["bitfinex","SOLUSD",1672994207185,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994207719,17.0,13.238,13.23,97.36]
["bitfinex","SOLUSD",1672994208128,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994209082,17.0,13.238,13.23,97.36]
["bitfinex","SOLUSD",1672994217926,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994218867,17.0,13.238,13.23,97.36]
["bitfinex","SOLUSD",1672994219714,17.0,13.238,13.231,20.0]
["bitfinex","SOLUSD",1672994220030,68.380067,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994220429,68.380067,13.239,13.231,76.72]
["bitfinex","SOLUSD",1672994221807,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672994222016,17.0,13.238,13.231,76.72]
["bitfinex","SOLUSD",1672994224341,17.0,13.238,13.231,303.92]
["bitfinex","SOLUSD",1672994224559,17.0,13.238,13.231,247.2]
["bitfinex","SOLUSD",1672994224749,20.0,13.243,13.231,303.92]
["bitfinex","SOLUSD",1672994225173,20.0,13.243,13.231,76.72]
["bitfinex","SOLUSD",1672994225596,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994226542,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994227076,20.0,13.241,13.23,19.63]
["bitfinex","SOLUSD",1672994227281,63.2641477,13.241,13.23,19.63]
["bitfinex","SOLUSD",1672994227473,82.68151919,13.24,13.23,19.63]
["bitfinex","SOLUSD",1672994227810,42.41737149,13.239,13.23,19.63]
["bitfinex","SOLUSD",1672994228003,17.0,13.238,13.23,19.63]
["bitfinex","SOLUSD",1672994228213,39.41737149,13.238,13.23,19.63]
["bitfinex","SOLUSD",1672994228424,22.41737149,13.237,13.23,19.63]
["bitfinex","SOLUSD",1672994228630,17.0,13.236,13.23,19.63]
["bitfinex","SOLUSD",1672994229390,39.41737149,13.236,13.23,19.63]
["bitfinex","SOLUSD",1672994229611,39.41737149,13.236,13.225,56.75]
["bitfinex","SOLUSD",1672994229788,39.41737149,13.236,13.23,19.47]
["bitfinex","SOLUSD",1672994237482,17.0,13.236,13.23,19.47]
["bitfinex","SOLUSD",1672994237990,17.0,13.237,13.23,19.47]
["bitfinex","SOLUSD",1672994240003,26.46,13.241,13.23,97.39]
["bitfinex","SOLUSD",1672994240198,26.46,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994240411,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994241059,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672994241671,26.48,13.248,13.233,20.0]
["bitfinex","SOLUSD",1672994241895,26.48,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994242120,48.89737149,13.25,13.24,97.5]
["bitfinex","SOLUSD",1672994242317,22.41737149,13.249,13.24,97.5]
["bitfinex","SOLUSD",1672994243567,26.47,13.253,13.24,97.5]
["bitfinex","SOLUSD",1672994243780,20.0,13.252,13.24,97.5]
["bitfinex","SOLUSD",1672994243988,26.67,13.254,13.241,20.0]
["bitfinex","SOLUSD",1672994244825,26.67,13.254,13.241,37.36262682]
["bitfinex","SOLUSD",1672994245267,26.67,13.254,13.242,227.2]
["bitfinex","SOLUSD",1672994245564,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672994246430,17.0,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672994247036,20.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672994247262,59.7411735,13.255,13.243,20.0]
["bitfinex","SOLUSD",1672994247466,59.7411735,13.255,13.25,97.55]
["bitfinex","SOLUSD",1672994247665,59.7411735,13.255,13.25,97.5]
["bitfinex","SOLUSD",1672994248826,17.0,13.254,13.25,97.5]
["bitfinex","SOLUSD",1672994249051,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672994250416,17.0,13.254,13.244,139.3331]
["bitfinex","SOLUSD",1672994250624,44.82,13.254,13.244,139.3331]
["bitfinex","SOLUSD",1672994250842,17.0,13.254,13.244,139.3331]
["bitfinex","SOLUSD",1672994251151,39.41737149,13.254,13.244,139.3331]
["bitfinex","SOLUSD",1672994252735,39.41737149,13.254,13.244,366.5331]
["bitfinex","SOLUSD",1672994253887,39.41737149,13.254,13.244,139.3331]
["bitfinex","SOLUSD",1672994256292,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672994256616,39.41737149,13.252,13.24,97.55]
["bitfinex","SOLUSD",1672994257045,39.41737149,13.252,13.241,20.0]
["bitfinex","SOLUSD",1672994257046,22.41737149,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672994257360,17.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994262650,45.33,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994262959,45.33,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672994262960,17.0,13.25,13.242,20.0]
["bitfinex","SOLUSD",1672994263272,22.41737149,13.253,13.242,247.2]
["bitfinex","SOLUSD",1672994263472,22.41737149,13.253,13.242,303.88]
["bitfinex","SOLUSD",1672994263797,20.0,13.26,13.243,20.0]
["bitfinex","SOLUSD",1672994263998,50.21737149,13.254,13.25,97.61]
["bitfinex","SOLUSD",1672994264207,50.21737149,13.254,13.244,20.0]
["bitfinex","SOLUSD",1672994264208,22.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994264413,39.41737149,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672994265040,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672994265251,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994269170,27.51,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672994269364,27.51,13.261,13.25,97.44]
["bitfinex","SOLUSD",1672994269998,27.03,13.254,13.25,97.44]
["bitfinex","SOLUSD",1672994270206,27.33,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672994270528,17.0,13.254,13.25,97.5]
["bitfinex","SOLUSD",1672994270738,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994271049,27.33,13.261,13.245,20.0]
["bitfinex","SOLUSD",1672994271259,27.33,13.261,13.25,97.43]
["bitfinex","SOLUSD",1672994273670,17.0,13.254,13.25,97.43]
["bitfinex","SOLUSD",1672994273985,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994274401,45.41,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994274612,45.41,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994275348,45.41,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994275554,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994276199,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994276520,45.73,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994276951,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994277789,46.57,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994278437,46.57,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994278635,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994279151,29.72,13.259,13.245,20.0]
["bitfinex","SOLUSD",1672994279367,29.54,13.261,13.25,97.5]
["bitfinex","SOLUSD",1672994280292,29.54,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672994280506,29.72,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672994281874,20.0,13.263,13.25,97.5]
["bitfinex","SOLUSD",1672994282091,29.48,13.262,13.25,97.5]
["bitfinex","SOLUSD",1672994282834,17.0,13.254,13.25,97.5]
["bitfinex","SOLUSD",1672994283042,17.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672994285558,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672994299033,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994299441,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994302807,29.48,13.262,13.245,20.0]
["bitfinex","SOLUSD",1672994303019,29.48,13.262,13.25,97.64]
["bitfinex","SOLUSD",1672994304288,17.0,13.254,13.25,97.64]
["bitfinex","SOLUSD",1672994304483,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994311430,27.22,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672994311646,27.22,13.26,13.25,97.5]
["bitfinex","SOLUSD",1672994313226,17.0,13.254,13.25,97.5]
["bitfinex","SOLUSD",1672994313425,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994316481,27.22,13.26,13.245,20.0]
["bitfinex","SOLUSD",1672994316692,27.22,13.26,13.25,97.44]
["bitfinex","SOLUSD",1672994317323,22.41737149,13.257,13.25,97.44]
["bitfinex","SOLUSD",1672994317731,17.0,13.254,13.25,97.44]
["bitfinex","SOLUSD",1672994317938,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994323221,43.54,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994323956,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994327745,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994330481,43.54,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994330689,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994330903,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994333423,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994333844,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994339936,17.0,13.254,13.244,132.4813]
["bitfinex","SOLUSD",1672994341518,17.0,13.254,13.242,56.68]
["bitfinex","SOLUSD",1672994341717,20.0,13.252,13.24,97.64]
["bitfinex","SOLUSD",1672994342042,39.41737149,13.251,13.24,97.64]
["bitfinex","SOLUSD",1672994342356,22.41737149,13.25,13.24,97.64]
["bitfinex","SOLUSD",1672994342558,17.0,13.249,13.24,97.64]
["bitfinex","SOLUSD",1672994343925,17.0,13.25,13.24,97.64]
["bitfinex","SOLUSD",1672994344761,39.41737149,13.25,13.24,97.64]
["bitfinex","SOLUSD",1672994368307,17.0,13.25,13.24,97.64]
["bitfinex","SOLUSD",1672994368751,22.41737149,13.249,13.24,97.64]
["bitfinex","SOLUSD",1672994368952,17.0,13.248,13.24,97.64]
["bitfinex","SOLUSD",1672994369275,39.41737149,13.248,13.24,97.64]
["bitfinex","SOLUSD",1672994378205,39.41737149,13.248,13.24,97.28]
["bitfinex","SOLUSD",1672994388521,37.13,13.254,13.24,97.28]
["bitfinex","SOLUSD",1672994388730,42.41737149,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672994389044,42.41737149,13.253,13.242,20.0]
["bitfinex","SOLUSD",1672994390082,17.0,13.252,13.242,20.0]
["bitfinex","SOLUSD",1672994393025,17.0,13.252,13.241,76.68]
["bitfinex","SOLUSD",1672994394401,22.41737149,13.251,13.241,76.68]
["bitfinex","SOLUSD",1672994394613,17.0,13.25,13.241,76.68]
["bitfinex","SOLUSD",1672994395015,39.41737149,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672994395232,39.41737149,13.25,13.24,97.28]
["bitfinex","SOLUSD",1672994397220,39.41737149,13.25,13.24,97.1643298]
["bitfinex","SOLUSD",1672994401231,39.41737149,13.25,13.241,56.68]
["bitfinex","SOLUSD",1672994401440,39.41737149,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994402385,39.41737149,13.25,13.24,97.1643298]
["bitfinex","SOLUSD",1672994405628,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1672994406049,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672994406389,22.41737149,13.252,13.243,20.0]
["bitfinex","SOLUSD",1672994407208,17.0,13.251,13.241,56.68]
["bitfinex","SOLUSD",1672994407523,22.41737149,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994407733,17.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672994408800,39.41737149,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672994409641,17.0,13.249,13.241,20.0]
["bitfinex","SOLUSD",1672994410684,52.54,13.254,13.241,247.2]
["bitfinex","SOLUSD",1672994410899,20.0,13.254,13.241,247.2]
["bitfinex","SOLUSD",1672994411111,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1672994413640,32.46,13.254,13.245,247.2]
["bitfinex","SOLUSD",1672994413838,59.7411735,13.255,13.245,247.2]
["bitfinex","SOLUSD",1672994414159,59.7411735,13.255,13.25,97.17]
["bitfinex","SOLUSD",1672994415510,17.0,13.254,13.25,97.17]
["bitfinex","SOLUSD",1672994415721,17.0,13.254,13.245,76.66]
["bitfinex","SOLUSD",1672994418804,17.0,13.254,13.245,56.66]
["bitfinex","SOLUSD",1672994419018,17.0,13.254,13.244,236.63823031]
["bitfinex","SOLUSD",1672994419630,17.0,13.254,13.244,195.3921]
["bitfinex","SOLUSD",1672994420699,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994432272,17.0,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994438452,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994440044,39.41737149,13.254,13.244,195.3921]
["bitfinex","SOLUSD",1672994440570,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994446041,39.41737149,13.254,13.244,195.3921]
["bitfinex","SOLUSD",1672994447323,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994450241,59.7411735,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672994450562,59.7411735,13.255,13.25,97.21]
["bitfinex","SOLUSD",1672994452062,17.0,13.254,13.25,97.21]
["bitfinex","SOLUSD",1672994452252,17.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672994457210,59.7411735,13.255,13.247,20.0]
["bitfinex","SOLUSD",1672994457418,59.7411735,13.255,13.251,20.0]
["bitfinex","SOLUSD",1672994457618,59.7411735,13.255,13.25,96.9]
["bitfinex","SOLUSD",1672994458786,17.0,13.254,13.25,96.9]
["bitfinex","SOLUSD",1672994458999,17.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672994461396,17.0,13.254,13.246,20.0]
["bitfinex","SOLUSD",1672994465502,17.0,13.254,13.245,44.06722544]
["bitfinex","SOLUSD",1672994465713,17.0,13.254,13.244,194.8912658]
["bitfinex","SOLUSD",1672994465924,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994468671,17.0,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994469200,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994469514,68.13737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994472444,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994475178,39.41737149,13.254,13.244,195.3921]
["bitfinex","SOLUSD",1672994475405,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994478031,39.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994484759,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994485094,39.41737149,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994490144,66.10737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994490967,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994492855,66.28737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994496445,39.41737149,13.254,13.244,138.7221]
["bitfinex","SOLUSD",1672994498866,20.0,13.253,13.241,56.68]
["bitfinex","SOLUSD",1672994499180,88.30737149,13.252,13.24,97.37]
["bitfinex","SOLUSD",1672994499701,22.41737149,13.251,13.24,97.37]
["bitfinex","SOLUSD",1672994499916,17.0,13.25,13.24,97.37]
["bitfinex","SOLUSD",1672994500328,22.41737149,13.249,13.24,97.37]
["bitfinex","SOLUSD",1672994500537,17.0,13.248,13.24,97.37]
["bitfinex","SOLUSD",1672994503920,39.41737149,13.248,13.24,97.37]
["bitfinex","SOLUSD",1672994506950,39.41737149,13.248,13.24,96.86]
["bitfinex","SOLUSD",1672994512425,39.41737149,13.248,13.24,19.28]
["bitfinex","SOLUSD",1672994516209,39.41737149,13.248,13.24,97.08]
["bitfinex","SOLUSD",1672994516427,39.41737149,13.248,13.24,97.21]
["bitfinex","SOLUSD",1672994517043,20.0,13.247,13.24,97.21]
["bitfinex","SOLUSD",1672994517255,17.0,13.246,13.232,56.72]
["bitfinex","SOLUSD",1672994517464,20.0,13.245,13.24,19.45]
["bitfinex","SOLUSD",1672994517785,42.41737149,13.245,13.234,56.71]
["bitfinex","SOLUSD",1672994517993,20.0,13.243,13.234,56.71]
["bitfinex","SOLUSD",1672994518524,22.41737149,13.244,13.234,56.71]
["bitfinex","SOLUSD",1672994519151,22.41737149,13.244,13.233,20.0]
["bitfinex","SOLUSD",1672994519368,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672994520627,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672994520950,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994521805,17.0,13.243,13.233,76.71]
["bitfinex","SOLUSD",1672994522315,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994522516,22.41737149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672994522730,31.31,13.247,13.234,20.0]
["bitfinex","SOLUSD",1672994523065,22.41737149,13.246,13.24,19.45]
["bitfinex","SOLUSD",1672994524109,17.0,13.245,13.24,19.45]
["bitfinex","SOLUSD",1672994524307,17.0,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672994524494,39.41737149,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672994527773,39.41737149,13.245,13.233,76.71]
["bitfinex","SOLUSD",1672994528512,39.41737149,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672994529436,39.41737149,13.245,13.233,76.71]
["bitfinex","SOLUSD",1672994529991,39.41737149,13.245,13.234,20.0]
["bitfinex","SOLUSD",1672994530927,39.41737149,13.245,13.233,76.71]
["bitfinex","SOLUSD",1672994531538,39.41737149,13.245,13.233,20.0]
["bitfinex","SOLUSD",1672994531749,20.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672994531959,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672994533208,17.0,13.242,13.233,40.0]
["bitfinex","SOLUSD",1672994534602,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672994536798,17.0,13.242,13.234,76.71]
["bitfinex","SOLUSD",1672994538182,17.0,13.242,13.234,20.0]
["bitfinex","SOLUSD",1672994539316,17.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672994539757,17.0,13.243,13.233,20.0]
["bitfinex","SOLUSD",1672994540076,42.41737149,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672994540268,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672994540475,17.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994541424,17.0,13.241,13.23,206.063]
["bitfinex","SOLUSD",1672994542783,39.41737149,13.241,13.23,206.063]
["bitfinex","SOLUSD",1672994542994,47.16,13.24,13.23,128.263]
["bitfinex","SOLUSD",1672994543323,22.41737149,13.239,13.23,128.263]
["bitfinex","SOLUSD",1672994543530,17.0,13.238,13.23,128.263]
["bitfinex","SOLUSD",1672994543952,39.41737149,13.238,13.23,128.263]
["bitfinex","SOLUSD",1672994544149,17.0,13.238,13.23,128.263]
["bitfinex","SOLUSD",1672994546269,17.0,13.238,13.23,206.243]
["bitfinex","SOLUSD",1672994555207,39.41737149,13.238,13.23,206.243]
["bitfinex","SOLUSD",1672994556241,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994556575,42.41737149,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994556769,22.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994557499,17.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994557936,39.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994560467,39.41737149,13.241,13.23,206.243]
["bitfinex","SOLUSD",1672994560864,39.41737149,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994563089,39.41737149,13.241,13.23,206.243]
["bitfinex","SOLUSD",1672994568120,50.74,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994568346,73.15737149,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994569914,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994570114,50.74,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994570326,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994570750,22.41737149,13.242,13.233,20.0]
["bitfinex","SOLUSD",1672994571493,17.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1672994571814,15.733,13.251,13.235,20.0]
["bitfinex","SOLUSD",1672994572003,122.70378,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672994572213,22.41737149,13.249,13.24,97.41]
["bitfinex","SOLUSD",1672994572433,43.50908,13.248,13.24,86.41]
["bitfinex","SOLUSD",1672994572746,22.41737149,13.247,13.24,86.41]
["bitfinex","SOLUSD",1672994573277,13.63908,13.246,13.24,19.56]
["bitfinex","SOLUSD",1672994573678,36.05645149,13.246,13.24,19.56]
["bitfinex","SOLUSD",1672994574226,30.36,13.245,13.24,19.56]
["bitfinex","SOLUSD",1672994574435,37.0,13.244,13.232,56.72]
["bitfinex","SOLUSD",1672994574644,30.55,13.243,13.23,206.323]
["bitfinex","SOLUSD",1672994574842,37.0,13.242,13.23,206.323]
["bitfinex","SOLUSD",1672994575073,59.41737149,13.242,13.23,206.323]
["bitfinex","SOLUSD",1672994576042,22.41737149,13.241,13.23,206.323]
["bitfinex","SOLUSD",1672994576351,17.0,13.24,13.23,206.323]
["bitfinex","SOLUSD",1672994577294,39.41737149,13.24,13.23,206.323]
["bitfinex","SOLUSD",1672994580030,39.41737149,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672994580446,39.41737149,13.24,13.231,76.72]
["bitfinex","SOLUSD",1672994580956,39.41737149,13.24,13.231,56.72]
["bitfinex","SOLUSD",1672994581174,39.41737149,13.24,13.23,206.323]
["bitfinex","SOLUSD",1672994583285,53.05645149,13.24,13.23,206.323]
["bitfinex","SOLUSD",1672994583810,53.05645149,13.24,13.23,97.4]
["bitfinex","SOLUSD",1672994588024,13.63908,13.239,13.23,97.4]
["bitfinex","SOLUSD",1672994588217,17.0,13.238,13.23,97.4]
["bitfinex","SOLUSD",1672994588550,22.41737149,13.237,13.23,97.4]
["bitfinex","SOLUSD",1672994588735,17.0,13.236,13.23,97.4]
["bitfinex","SOLUSD",1672994589701,17.0,13.236,13.23,19.6]
["bitfinex","SOLUSD",1672994590346,13.63908,13.239,13.23,19.6]
["bitfinex","SOLUSD",1672994591705,17.0,13.238,13.23,19.6]
["bitfinex","SOLUSD",1672994596754,22.41737149,13.237,13.23,19.6]
["bitfinex","SOLUSD",1672994596963,17.0,13.236,13.23,97.4]
["bitfinex","SOLUSD",1672994598855,13.63908,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994599594,117.294898,13.26,13.232,76.72]
["bitfinex","SOLUSD",1672994599595,31.83,13.248,13.232,76.72]
["bitfinex","SOLUSD",1672994599797,13.63908,13.247,13.24,19.45]
["bitfinex","SOLUSD",1672994599990,22.41737149,13.246,13.24,19.45]
["bitfinex","SOLUSD",1672994600202,36.05645149,13.246,13.24,19.45]
["bitfinex","SOLUSD",1672994600622,22.41737149,13.245,13.24,19.45]
["bitfinex","SOLUSD",1672994600832,22.41737149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994601041,17.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994601265,22.41737149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994602934,17.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994604321,39.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994607585,39.41737149,13.244,13.233,76.71]
["bitfinex","SOLUSD",1672994607770,39.41737149,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994611050,17.0,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994611466,17.0,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994611664,30.63908,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994611870,81.41645149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994612081,53.05645149,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994614409,30.63908,13.245,13.235,20.0]
["bitfinex","SOLUSD",1672994614598,13.63908,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994615778,17.0,13.243,13.235,20.0]
["bitfinex","SOLUSD",1672994618290,13.63908,13.244,13.235,20.0]
["bitfinex","SOLUSD",1672994619229,36.05645149,13.244,13.233,76.71]
["bitfinex","SOLUSD",1672994619462,36.05645149,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672994620173,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994620613,39.41737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994629539,65.90737149,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994629753,17.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1672994639022,20.0,13.242,13.232,20.0]
["bitfinex","SOLUSD",1672994639207,17.0,13.241,13.232,20.0]
["bitfinex","SOLUSD",1672994645733,26.49,13.243,13.232,20.0]
["bitfinex","SOLUSD",1672994645927,13.63908,13.244,13.233,95.88123485]
["bitfinex","SOLUSD",1672994646143,13.63908,13.244,13.234,20.0]
["bitfinex","SOLUSD",1672994646458,13.63908,13.244,13.234,92.34697996]
["bitfinex","SOLUSD",1672994646682,13.63908,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672994647202,17.0,13.243,13.236,20.0]
["bitfinex","SOLUSD",1672994658685,13.63908,13.244,13.236,20.0]
["bitfinex","SOLUSD",1672994658879,26.49,13.25,13.238,20.0]
["bitfinex","SOLUSD",1672994659089,40.12908,13.25,13.241,20.0]
["bitfinex","SOLUSD",1672994659628,13.63908,13.25,13.241,39.17123485]
["bitfinex","SOLUSD",1672994662911,17.0,13.249,13.241,39.17123485]
["bitfinex","SOLUSD",1672994663112,13.63908,13.25,13.241,39.17123485]
["bitfinex","SOLUSD",1672994663328,26.48,13.254,13.241,92.34697996]
["bitfinex","SOLUSD",1672994663635,20.0,13.253,13.241,92.34697996]
["bitfinex","SOLUSD",1672994663850,26.51,13.252,13.241,139.77869403]
["bitfinex","SOLUSD",1672994664691,17.0,13.251,13.241,139.77869403]
["bitfinex","SOLUSD",1672994665098,17.0,13.252,13.241,139.77869403]
["bitfinex","SOLUSD",1672994666784,17.0,13.253,13.241,183.37471543]
["bitfinex","SOLUSD",1672994666996,17.0,13.253,13.243,20.0]
["bitfinex","SOLUSD",1672994667196,17.0,13.253,13.245,20.0]
["bitfinex","SOLUSD",1672994672127,59.7411735,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672994672128,17.0,13.254,13.245,20.0]
["bitfinex","SOLUSD",1672994672589,59.7411735,13.255,13.245,20.0]
["bitfinex","SOLUSD",1672994672780,59.7411735,13.255,13.25,19.45]
["bitfinex","SOLUSD",1672994673951,17.0,13.254,13.25,19.45]
["bitfinex","SOLUSD",1672994674126,17.0,13.254,13.245,76.52169515]
["bitfinex","SOLUSD",1672994674671,17.0,13.254,13.245,149.05235176]
["bitfinex","SOLUSD",1672994676035,59.7411735,13.255,13.245,192.64837316]
["bitfinex","SOLUSD",1672994676235,59.7411735,13.255,13.25,97.17]
["bitfinex","SOLUSD",1672994676660,59.7411735,13.255,13.251,20.0]
["bitfinex","SOLUSD",1672994678869,17.0,13.254,13.251,20.0]
["bitfinex","SOLUSD",1672994679830,17.0,13.254,13.247,20.0]
["bitfinex","SOLUSD",1672994680145,17.0,13.254,13.247,76.52169515]
["bitfinex","SOLUSD",1672994680353,17.0,13.254,13.247,128.07207689]
["bitfinex","SOLUSD",1672994680877,17.0,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672994685169,17.0,13.254,13.247,128.07207689]
["bitfinex","SOLUSD",1672994695795,17.0,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672994700431,59.7411735,13.255,13.249,20.0]
["bitfinex","SOLUSD",1672994700648,59.7411735,13.255,13.251,20.0]
["bitfinex","SOLUSD",1672994701992,17.0,13.254,13.251,20.0]
["bitfinex","SOLUSD",1672994702430,17.0,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672994704748,17.0,13.254,13.249,42.23133454]
["bitfinex","SOLUSD",1672994704955,17.0,13.254,13.249,20.0]
["bitfinex","SOLUSD",1672994706733,17.0,13.254,13.249,42.23133454]
["bitfinex","SOLUSD",1672994706943,17.0,13.254,13.249,98.70605072]
["bitfinex","SOLUSD",1672994707153,17.0,13.254,13.249,76.47471618]
["bitfinex","SOLUSD",1672994714528,17.0,13.254,13.249,133.12471618]
["bitfinex","SOLUSD",1672994714742,17.0,13.254,13.249,76.47471618]
["bitfinex","SOLUSD",1672994718860,17.0,13.254,13.249,150.25643246]
["bitfinex","SOLUSD",1672994719054,26.54,13.264,13.25,20.0]
["bitfinex","SOLUSD",1672994719301,26.53,13.268,13.252,20.0]
["bitfinex","SOLUSD",1672994719499,26.53,13.268,13.26,96.75]
["bitfinex","SOLUSD",1672994720028,30.180127,13.265,13.26,96.75]
["bitfinex","SOLUSD",1672994721153,17.0,13.264,13.26,96.75]
["bitfinex","SOLUSD",1672994721355,17.0,13.264,13.254,20.0]
["bitfinex","SOLUSD",1672994721787,17.0,13.264,13.254,137.45970206]
["bitfinex","SOLUSD",1672994726101,17.0,13.264,13.255,21.61934833]
["bitfinex","SOLUSD",1672994726308,17.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1672994727608,20.0,13.263,13.254,59.49034906]
["bitfinex","SOLUSD",1672994727790,17.0,13.262,13.25,118.63934833]
["bitfinex","SOLUSD",1672994728206,17.0,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672994731564,17.0,13.262,13.25,175.27934833]
["bitfinex","SOLUSD",1672994732414,17.0,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672994737433,26.57,13.261,13.25,41.12934833]
["bitfinex","SOLUSD",1672994737649,17.0,13.26,13.25,41.12934833]
["bitfinex","SOLUSD",1672994738081,17.0,13.261,13.25,41.12934833]
["bitfinex","SOLUSD",1672994738495,26.57,13.262,13.25,174.38039173]
["bitfinex","SOLUSD",1672994739235,26.57,13.262,13.251,20.0]
["bitfinex","SOLUSD",1672994740083,17.0,13.261,13.251,20.0]
["bitfinex","SOLUSD",1672994751426,17.0,13.261,13.251,41.61934833]
["bitfinex","SOLUSD",1672994752065,17.0,13.261,13.25,230.6810434]
["bitfinex","SOLUSD",1672994753114,17.0,13.261,13.251,41.61934833]
["bitfinex","SOLUSD",1672994753536,17.0,13.261,13.251,101.10969739]
["bitfinex","SOLUSD",1672994753938,17.0,13.261,13.251,79.49034906]
["bitfinex","SOLUSD",1672994758057,17.0,13.261,13.251,59.49034906]
["bitfinex","SOLUSD",1672994758244,17.0,13.261,13.25,19.54]
["bitfinex","SOLUSD",1672994759001,26.57,13.26,13.25,19.54]
["bitfinex","SOLUSD",1672994759199,17.0,13.259,13.25,19.54]
["bitfinex","SOLUSD",1672994759923,17.0,13.26,13.25,19.54]
["bitfinex","SOLUSD",1672994761523,46.56,13.259,13.25,19.54]
["bitfinex","SOLUSD",1672994761721,17.0,13.258,13.25,19.54]
["bitfinex","SOLUSD",1672994762047,46.56,13.257,13.25,19.54]
["bitfinex","SOLUSD",1672994762255,17.0,13.256,13.25,19.54]
["bitfinex","SOLUSD",1672994762655,17.0,13.257,13.25,19.54]
["bitfinex","SOLUSD",1672994766259,17.0,13.257,13.246,59.49034906]
["bitfinex","SOLUSD",1672994768676,17.0,13.257,13.245,108.54400021]
["bitfinex","SOLUSD",1672994768871,17.0,13.257,13.245,51.88400021]
["bitfinex","SOLUSD",1672994769081,17.0,13.258,13.244,110.8756]
["bitfinex","SOLUSD",1672994769404,26.55,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672994769720,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672994771077,17.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672994772770,17.0,13.256,13.244,110.8756]
["bitfinex","SOLUSD",1672994775290,17.0,13.256,13.246,20.0]
["bitfinex","SOLUSD",1672994775825,17.0,13.256,13.245,56.66]
["bitfinex","SOLUSD",1672994777194,17.0,13.256,13.244,167.5456]
["bitfinex","SOLUSD",1672994777394,17.0,13.256,13.245,20.0]
["bitfinex","SOLUSD",1672994778034,17.0,13.256,13.246,56.66]
["bitfinex","SOLUSD",1672994778360,17.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1672994784681,17.0,13.256,13.247,19.5]
["bitfinex","SOLUSD",1672994785944,26.55,13.259,13.247,19.5]
["bitfinex","SOLUSD",1672994786148,26.54,13.261,13.247,19.5]
["bitfinex","SOLUSD",1672994786363,26.54,13.261,13.25,19.37]
["bitfinex","SOLUSD",1672994787212,26.55,13.262,13.25,19.37]
["bitfinex","SOLUSD",1672994787414,17.0,13.261,13.25,19.37]
["bitfinex","SOLUSD",1672994787741,26.56,13.26,13.25,19.37]
["bitfinex","SOLUSD",1672994787944,26.55,13.262,13.25,19.37]
["bitfinex","SOLUSD",1672994789403,17.0,13.261,13.25,19.37]
["bitfinex","SOLUSD",1672994791605,22.41737149,13.26,13.25,19.37]
["bitfinex","SOLUSD",1672994791824,17.0,13.259,13.25,19.37]
["bitfinex","SOLUSD",1672994795694,26.55,13.262,13.25,19.37]
["bitfinex","SOLUSD",1672994795905,26.56,13.264,13.251,20.0]
["bitfinex","SOLUSD",1672994796103,22.41737149,13.262,13.251,76.64]
["bitfinex","SOLUSD",1672994796960,17.0,13.261,13.251,76.64]
["bitfinex","SOLUSD",1672994800327,17.0,13.261,13.251,56.64]
["bitfinex","SOLUSD",1672994803064,17.0,13.261,13.25,39.37]
["bitfinex","SOLUSD",1672994803799,26.56,13.264,13.252,20.0]
["bitfinex","SOLUSD",1672994804115,30.180127,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672994804309,56.750127,13.265,13.254,20.0]
["bitfinex","SOLUSD",1672994804520,22.41737149,13.264,13.251,111.6803]
["bitfinex","SOLUSD",1672994804730,46.57,13.263,13.251,111.6803]
["bitfinex","SOLUSD",1672994805139,39.41737149,13.262,13.251,111.6803]
["bitfinex","SOLUSD",1672994807876,39.41737149,13.262,13.253,20.0]
["bitfinex","SOLUSD",1672994808211,20.0,13.263,13.251,168.3203]
["bitfinex","SOLUSD",1672994808421,68.97737149,13.263,13.251,168.3203]
["bitfinex","SOLUSD",1672994808614,42.41737149,13.263,13.251,168.3203]
["bitfinex","SOLUSD",1672994809581,17.0,13.262,13.252,20.0]
["bitfinex","SOLUSD",1672994813466,17.0,13.262,13.251,168.3203]
["bitfinex","SOLUSD",1672994814722,20.0,13.261,13.251,100.6803]
["bitfinex","SOLUSD",1672994815052,42.41737149,13.261,13.251,100.6803]
["bitfinex","SOLUSD",1672994816399,22.41737149,13.261,13.251,100.6803]
["bitfinex","SOLUSD",1672994816937,17.0,13.26,13.251,100.6803]
["bitfinex","SOLUSD",1672994817341,20.0,13.259,13.25,19.26]
["bitfinex","SOLUSD",1672994817553,17.0,13.258,13.25,19.26]
["bitfinex","SOLUSD",1672994818599,17.0,13.258,13.247,56.65]
["bitfinex","SOLUSD",1672994819666,17.0,13.258,13.245,56.66]
["bitfinex","SOLUSD",1672994819875,17.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672994820070,17.0,13.258,13.247,56.65]
["bitfinex","SOLUSD",1672994820726,17.0,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672994821249,43.56,13.258,13.246,56.66]
["bitfinex","SOLUSD",1672994821480,17.0,13.258,13.246,20.0]
["bitfinex","SOLUSD",1672994821777,39.41737149,13.258,13.245,56.66]
["bitfinex","SOLUSD",1672994827971,39.41737149,13.258,13.244,132.49494833]
["bitfinex","SOLUSD",1672994828179,26.55,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672994828372,17.0,13.256,13.245,76.66]
["bitfinex","SOLUSD",1672994830054,17.0,13.256,13.245,56.66]
["bitfinex","SOLUSD",1672994830262,17.0,13.257,13.245,56.66]
["bitfinex","SOLUSD",1672994832260,20.0,13.256,13.245,45.66]
["bitfinex","SOLUSD",1672994833018,17.0,13.257,13.245,45.66]
["bitfinex","SOLUSD",1672994835537,17.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1672994835750,17.0,13.257,13.245,65.66]
["bitfinex","SOLUSD",1672994836373,17.0,13.257,13.245,45.66]
["bitfinex","SOLUSD",1672994836579,89.35,13.256,13.245,34.66]
["bitfinex","SOLUSD",1672994837002,22.41737149,13.255,13.245,34.66]
["bitfinex","SOLUSD",1672994837215,20.0,13.253,13.245,34.66]
["bitfinex","SOLUSD",1672994837420,20.0,13.252,13.245,34.66]
["bitfinex","SOLUSD",1672994838168,20.0,13.253,13.245,34.66]
["bitfinex","SOLUSD",1672994838674,17.0,13.252,13.245,34.66]
["bitfinex","SOLUSD",1672994841639,17.0,13.252,13.245,23.66]
["bitfinex","SOLUSD",1672994841848,20.0,13.251,13.24,19.26]
["bitfinex","SOLUSD",1672994843205,96.04737149,13.252,13.24,19.26]
["bitfinex","SOLUSD",1672994843516,56.63,13.252,13.24,19.26]
["bitfinex","SOLUSD",1672994843726,20.0,13.253,13.24,75.94]
["bitfinex","SOLUSD",1672994843954,76.63,13.253,13.24,75.94]
["bitfinex","SOLUSD",1672994844153,20.0,13.252,13.24,75.94]
["bitfinex","SOLUSD",1672994844350,20.0,13.252,13.24,19.26]
["bitfinex","SOLUSD",1672994844889,17.0,13.251,13.24,19.26]
["bitfinex","SOLUSD",1672994846874,17.0,13.252,13.24,75.94]
["bitfinex","SOLUSD",1672994848154,20.0,13.251,13.24,75.94]
["bitfinex","SOLUSD",1672994848344,17.0,13.25,13.24,75.94]
["bitfinex","SOLUSD",1672994848556,17.0,13.25,13.24,19.26]
["bitfinex","SOLUSD",1672994850347,17.0,13.251,13.24,19.26]
["bitfinex","SOLUSD",1672994850559,20.0,13.251,13.24,19.26]
["bitfinex","SOLUSD",1672994850768,17.0,13.25,13.24,19.26]
["bitfinex","SOLUSD",1672994853508,17.0,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672994854563,17.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672994855178,17.0,13.25,13.238,56.69]
["bitfinex","SOLUSD",1672994857501,20.0,13.249,13.238,56.69]
["bitfinex","SOLUSD",1672994857709,20.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994858746,41.82737149,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994859482,22.41737149,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994859922,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994864643,17.0,13.249,13.238,65.69]
["bitfinex","SOLUSD",1672994865087,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994869069,20.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994869272,17.0,13.248,13.238,45.69]
["bitfinex","SOLUSD",1672994869894,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994870321,17.0,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994870738,20.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994870948,17.0,13.248,13.238,45.69]
["bitfinex","SOLUSD",1672994871386,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994871702,20.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994871916,17.0,13.248,13.238,45.69]
["bitfinex","SOLUSD",1672994872442,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994872650,37.0,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994873156,137.88557149,13.251,13.238,45.69]
["bitfinex","SOLUSD",1672994873495,115.4682,13.251,13.238,45.69]
["bitfinex","SOLUSD",1672994873699,20.0,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994874441,17.0,13.249,13.238,45.69]
["bitfinex","SOLUSD",1672994874750,115.4682,13.251,13.238,45.69]
["bitfinex","SOLUSD",1672994876022,17.0,13.25,13.238,45.69]
["bitfinex","SOLUSD",1672994876326,17.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672994879040,17.0,13.25,13.238,65.69]
["bitfinex","SOLUSD",1672994879577,17.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672994880843,115.4682,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672994881577,19.45,13.25,13.24,19.45]
["bitfinex","SOLUSD",1672994881989,17.0,13.249,13.24,19.45]
["bitfinex","SOLUSD",1672994886496,17.0,13.25,13.24,19.45]
["bitfinex","SOLUSD",1672994925717,17.0,13.25,13.24,8.45]
["bitfinex","SOLUSD",1672994925937,76.65,13.249,13.237,119.5428]
["bitfinex","SOLUSD",1672994926326,22.41737149,13.248,13.237,119.5428]
["bitfinex","SOLUSD",1672994926561,76.65,13.247,13.237,119.5428]
["bitfinex","SOLUSD",1672994926983,42.41737149,13.247,13.237,119.5428]
["bitfinex","SOLUSD",1672994927697,42.41737149,13.247,13.237,108.5428]
["bitfinex","SOLUSD",1672994929713,17.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994930122,39.41737149,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994931906,17.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994932556,20.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994932772,17.0,13.245,13.237,108.5428]
["bitfinex","SOLUSD",1672994933377,17.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994934027,17.0,13.247,13.237,108.5428]
["bitfinex","SOLUSD",1672994934236,20.0,13.247,13.237,108.5428]
["bitfinex","SOLUSD",1672994934448,17.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994935280,17.0,13.247,13.237,108.5428]
["bitfinex","SOLUSD",1672994936855,20.0,13.247,13.237,108.5428]
["bitfinex","SOLUSD",1672994937066,17.0,13.246,13.237,108.5428]
["bitfinex","SOLUSD",1672994943282,17.0,13.246,13.237,97.5428]
["bitfinex","SOLUSD",1672994944023,56.62,13.255,13.24,19.45]
["bitfinex","SOLUSD",1672994944205,132.27854,13.251,13.24,19.45]
["bitfinex","SOLUSD",1672994944420,132.27854,13.251,13.241,20.0]
["bitfinex","SOLUSD",1672994945597,13.61844,13.251,13.241,72.6175249]
["bitfinex","SOLUSD",1672994947273,13.61844,13.251,13.242,122.11050876]
["bitfinex","SOLUSD",1672994947589,56.6,13.259,13.244,20.0]
["bitfinex","SOLUSD",1672994947800,56.6,13.259,13.25,19.33]
["bitfinex","SOLUSD",1672994948006,79.01737149,13.259,13.25,19.33]
["bitfinex","SOLUSD",1672994949689,79.01737149,13.259,13.25,8.33]
["bitfinex","SOLUSD",1672994949901,20.0,13.258,13.245,109.2775249]
["bitfinex","SOLUSD",1672994950109,20.0,13.256,13.245,56.66]
["bitfinex","SOLUSD",1672994950536,42.41737149,13.256,13.244,117.932]
["bitfinex","SOLUSD",1672994951263,22.41737149,13.256,13.244,117.932]
["bitfinex","SOLUSD",1672994951894,17.0,13.255,13.244,117.932]
["bitfinex","SOLUSD",1672994952430,39.41737149,13.255,13.244,117.932]
["bitfinex","SOLUSD",1672994953569,39.41737149,13.255,13.243,56.67]
["bitfinex","SOLUSD",1672994953786,96.62,13.254,13.243,56.67]
["bitfinex","SOLUSD",1672994953990,17.0,13.253,13.243,56.67]
["bitfinex","SOLUSD",1672994954218,20.0,13.252,13.243,56.67]
["bitfinex","SOLUSD",1672994954424,17.0,13.251,13.243,56.67]
["bitfinex","SOLUSD",1672994956018,39.41737149,13.251,13.237,144.55737071]
["bitfinex","SOLUSD",1672994956202,39.41737149,13.251,13.238,56.69]
["bitfinex","SOLUSD",1672994956415,39.41737149,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672994964099,96.05737149,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672994965251,96.05737149,13.251,13.238,103.70457071]
["bitfinex","SOLUSD",1672994965581,73.64,13.251,13.238,103.70457071]
["bitfinex","SOLUSD",1672994965781,73.64,13.251,13.239,20.0]
["bitfinex","SOLUSD",1672994966199,19.42,13.25,13.239,20.0]
["bitfinex","SOLUSD",1672994966415,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672994968823,17.0,13.249,13.238,67.01457071]
["bitfinex","SOLUSD",1672994969364,17.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1672994972306,17.0,13.249,13.238,47.01457071]
["bitfinex","SOLUSD",1672994972493,17.0,13.249,13.237,97.5428]
["bitfinex","SOLUSD",1672994972709,20.0,13.247,13.237,97.5428]
["bitfinex","SOLUSD",1672994973040,17.0,13.246,13.237,97.5428]
["bitfinex","SOLUSD",1672994973441,96.66,13.245,13.233,42.12059502]
["bitfinex","SOLUSD",1672994973876,96.66,13.245,13.23,137.3778]
["bitfinex","SOLUSD",1672994974075,96.66,13.245,13.23,179.49839502]
["bitfinex","SOLUSD",1672994974288,96.66,13.245,13.231,20.0]
["bitfinex","SOLUSD",1672994975454,17.0,13.244,13.231,20.0]
["bitfinex","SOLUSD",1672994975669,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994975884,17.0,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672994976283,17.0,13.241,13.23,160.20839502]
["bitfinex","SOLUSD",1672994976486,17.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994976707,37.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1672994977038,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672994977356,17.0,13.241,13.23,160.20839502]
["bitfinex","SOLUSD",1672994977663,19.42,13.24,13.23,118.0878]
["bitfinex","SOLUSD",1672994977854,17.0,13.239,13.23,118.0878]
["bitfinex","SOLUSD",1672994984301,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672994991015,17.0,13.239,13.23,118.0878]
["bitfinex","SOLUSD",1672994993876,73.69,13.239,13.226,45.74]
["bitfinex","SOLUSD",1672994994088,20.0,13.237,13.226,45.74]
["bitfinex","SOLUSD",1672994994403,20.0,13.235,13.226,45.74]
["bitfinex","SOLUSD",1672994994724,20.0,13.233,13.226,45.74]
["bitfinex","SOLUSD",1672994994928,20.0,13.232,13.226,45.74]
["bitfinex","SOLUSD",1672994995656,76.72,13.232,13.226,45.74]
["bitfinex","SOLUSD",1672994995861,17.0,13.231,13.226,45.74]
["bitfinex","SOLUSD",1672994996275,20.0,13.238,13.226,45.74]
["bitfinex","SOLUSD",1672994996276,56.7,13.237,13.226,45.74]
["bitfinex","SOLUSD",1672994996500,56.69,13.239,13.226,45.74]
["bitfinex","SOLUSD",1672994998400,20.0,13.237,13.226,45.74]
["bitfinex","SOLUSD",1672994998591,73.7,13.236,13.226,45.74]
["bitfinex","SOLUSD",1672994999008,17.0,13.236,13.226,45.74]
["bitfinex","SOLUSD",1672995005976,17.0,13.236,13.227,20.0]
["bitfinex","SOLUSD",1672995009454,17.0,13.236,13.226,45.74]
["bitfinex","SOLUSD",1672995013668,17.0,13.236,13.226,34.74]
["bitfinex","SOLUSD",1672995013851,20.0,13.234,13.226,34.74]
["bitfinex","SOLUSD",1672995014062,20.0,13.233,13.226,34.74]
["bitfinex","SOLUSD",1672995014280,20.0,13.232,13.226,34.74]
["bitfinex","SOLUSD",1672995014612,20.0,13.233,13.226,34.74]
["bitfinex","SOLUSD",1672995015978,17.0,13.232,13.226,34.74]
["bitfinex","SOLUSD",1672995017552,17.0,13.232,13.226,23.74]
["bitfinex","SOLUSD",1672995017756,20.0,13.231,13.226,23.74]
["bitfinex","SOLUSD",1672995018160,37.0,13.232,13.226,23.74]
["bitfinex","SOLUSD",1672995019969,17.0,13.232,13.226,23.74]
["bitfinex","SOLUSD",1672995024600,20.0,13.231,13.226,23.74]
["bitfinex","SOLUSD",1672995024800,17.0,13.23,13.226,23.74]
["bitfinex","SOLUSD",1672995032496,17.0,13.23,13.226,12.74]
["bitfinex","SOLUSD",1672995054508,17.0,13.23,13.226,1.74]
["bitfinex","SOLUSD",1672995054722,17.0,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672995054932,20.0,13.232,13.217,20.0]
["bitfinex","SOLUSD",1672995055125,20.0,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672995055344,76.71,13.233,13.217,20.0]
["bitfinex","SOLUSD",1672995056405,76.71,13.233,13.216,112.2878]
["bitfinex","SOLUSD",1672995056622,20.0,13.231,13.217,20.0]
["bitfinex","SOLUSD",1672995056824,17.0,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672995058612,19.51,13.23,13.217,20.0]
["bitfinex","SOLUSD",1672995058934,17.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672995059454,17.0,13.229,13.217,15.0]
["bitfinex","SOLUSD",1672995096548,73.73,13.229,13.217,15.0]
["bitfinex","SOLUSD",1672995099198,19.38,13.23,13.217,15.0]
["bitfinex","SOLUSD",1672995100251,19.38,13.23,13.217,50.23187263]
["bitfinex","SOLUSD",1672995100977,17.0,13.229,13.217,50.23187263]
["bitfinex","SOLUSD",1672995101199,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672995111391,56.72,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672995111611,56.72,13.232,13.221,58.71695103]
["bitfinex","SOLUSD",1672995112222,56.7,13.236,13.222,47.42923266]
["bitfinex","SOLUSD",1672995112446,53.8887,13.237,13.223,20.0]
["bitfinex","SOLUSD",1672995112643,53.8887,13.237,13.223,229.36541341]
["bitfinex","SOLUSD",1672995112856,110.5887,13.237,13.224,124.69094607]
["bitfinex","SOLUSD",1672995113186,110.5887,13.237,13.225,67.42923266]
["bitfinex","SOLUSD",1672995113400,110.5887,13.237,13.225,106.14618369]
["bitfinex","SOLUSD",1672995113714,110.5887,13.237,13.227,20.0]
["bitfinex","SOLUSD",1672995114338,53.8887,13.237,13.23,19.36]
["bitfinex","SOLUSD",1672995114553,19.5,13.24,13.23,19.36]
["bitfinex","SOLUSD",1672995114741,56.67,13.243,13.23,66.78923266]
["bitfinex","SOLUSD",1672995115078,20.0,13.242,13.231,20.0]
["bitfinex","SOLUSD",1672995115266,56.68,13.241,13.231,20.0]
["bitfinex","SOLUSD",1672995116040,56.68,13.241,13.231,67.42923266]
["bitfinex","SOLUSD",1672995116215,56.68,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995116427,17.0,13.24,13.231,47.42923266]
["bitfinex","SOLUSD",1672995121380,17.0,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995121699,39.41737149,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995122419,17.0,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995122854,39.41737149,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995125163,96.09737149,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995130085,39.41737149,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995130417,17.0,13.241,13.231,47.42923266]
["bitfinex","SOLUSD",1672995131784,17.0,13.241,13.228,20.0]
["bitfinex","SOLUSD",1672995132103,17.0,13.241,13.23,20.0]
["bitfinex","SOLUSD",1672995132629,17.0,13.241,13.23,67.42923266]
["bitfinex","SOLUSD",1672995134418,39.41737149,13.241,13.23,67.42923266]
["bitfinex","SOLUSD",1672995136205,17.0,13.241,13.23,67.42923266]
["bitfinex","SOLUSD",1672995136519,17.0,13.241,13.23,106.14618369]
["bitfinex","SOLUSD",1672995138513,20.0,13.242,13.23,106.14618369]
["bitfinex","SOLUSD",1672995139971,17.0,13.241,13.23,106.14618369]
["bitfinex","SOLUSD",1672995143651,56.67,13.243,13.23,164.14094607]
["bitfinex","SOLUSD",1672995143865,56.65,13.249,13.232,20.0]
["bitfinex","SOLUSD",1672995144074,56.65,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672995144294,56.65,13.249,13.234,20.0]
["bitfinex","SOLUSD",1672995144490,56.65,13.249,13.234,161.99694557]
["bitfinex","SOLUSD",1672995144693,56.65,13.249,13.235,50.07028437]
["bitfinex","SOLUSD",1672995145012,56.65,13.249,13.236,111.9266612]
["bitfinex","SOLUSD",1672995145422,17.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1672995145851,17.0,13.248,13.238,71.60782755]
["bitfinex","SOLUSD",1672995146814,17.0,13.248,13.238,121.67811192]
["bitfinex","SOLUSD",1672995148902,17.0,13.248,13.238,101.67811192]
["bitfinex","SOLUSD",1672995151240,39.41737149,13.248,13.238,101.67811192]
["bitfinex","SOLUSD",1672995152075,39.41737149,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672995153005,17.0,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672995153220,22.41737149,13.248,13.239,20.0]
["bitfinex","SOLUSD",1672995153543,17.0,13.247,13.239,20.0]
["bitfinex","SOLUSD",1672995159977,17.0,13.247,13.238,101.67811192]
["bitfinex","SOLUSD",1672995160176,17.0,13.247,13.238,50.07028437]
["bitfinex","SOLUSD",1672995160501,20.0,13.245,13.23,112.8969]
["bitfinex","SOLUSD",1672995160820,19.47,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672995162387,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672995163319,17.0,13.239,13.23,112.8969]
["bitfinex","SOLUSD",1672995165231,19.47,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672995166493,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672995171848,19.47,13.24,13.231,20.0]
["bitfinex","SOLUSD",1672995172058,22.41737149,13.244,13.232,20.0]
["bitfinex","SOLUSD",1672995172274,56.65,13.249,13.233,20.0]
["bitfinex","SOLUSD",1672995172485,79.06737149,13.249,13.235,20.0]
["bitfinex","SOLUSD",1672995172993,79.06737149,13.249,13.235,61.18701288]
["bitfinex","SOLUSD",1672995173423,17.0,13.248,13.235,61.18701288]
["bitfinex","SOLUSD",1672995173633,56.65,13.247,13.235,61.18701288]
["bitfinex","SOLUSD",1672995174897,17.0,13.246,13.235,61.18701288]
["bitfinex","SOLUSD",1672995179839,17.0,13.247,13.235,61.18701288]
["bitfinex","SOLUSD",1672995180244,39.41737149,13.247,13.235,61.18701288]
["bitfinex","SOLUSD",1672995182243,17.0,13.247,13.235,61.18701288]
["bitfinex","SOLUSD",1672995182458,17.0,13.248,13.235,61.18701288]
["bitfinex","SOLUSD",1672995182886,39.41737149,13.248,13.235,61.18701288]
["bitfinex","SOLUSD",1672995185413,56.65,13.247,13.235,61.18701288]
["bitfinex","SOLUSD",1672995185605,17.0,13.246,13.235,41.18701288]
["bitfinex","SOLUSD",1672995186753,17.0,13.246,13.227,20.0]
["bitfinex","SOLUSD",1672995186754,19.47,13.24,13.227,20.0]
["bitfinex","SOLUSD",1672995186969,17.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1672995187175,17.0,13.239,13.227,62.98355103]
["bitfinex","SOLUSD",1672995209259,17.0,13.239,13.227,57.86224479]
["bitfinex","SOLUSD",1672995209476,17.0,13.239,13.227,100.80408087]
["bitfinex","SOLUSD",1672995211685,17.0,13.239,13.227,80.80408087]
["bitfinex","SOLUSD",1672995213875,17.0,13.239,13.228,20.0]
["bitfinex","SOLUSD",1672995214292,17.0,13.239,13.227,80.80408087]
["bitfinex","SOLUSD",1672995215765,17.0,13.239,13.227,37.86224479]
["bitfinex","SOLUSD",1672995216307,17.0,13.239,13.228,11.14]
["bitfinex","SOLUSD",1672995217045,17.0,13.239,13.228,31.14]
["bitfinex","SOLUSD",1672995217234,19.51,13.24,13.228,31.14]
["bitfinex","SOLUSD",1672995217443,19.51,13.24,13.231,11.14]
["bitfinex","SOLUSD",1672995217965,19.51,13.24,13.232,20.0]
["bitfinex","SOLUSD",1672995218511,17.0,13.239,13.232,20.0]
["bitfinex","SOLUSD",1672995219347,17.0,13.239,13.231,31.14]
["bitfinex","SOLUSD",1672995219772,17.0,13.239,13.231,11.14]
["bitfinex","SOLUSD",1672995219973,17.0,13.239,13.229,11.14]
["bitfinex","SOLUSD",1672995221144,17.0,13.239,13.231,20.0]
["bitfinex","SOLUSD",1672995222191,17.0,13.239,13.229,11.14]
["bitfinex","SOLUSD",1672995247417,30.61844,13.239,13.229,11.14]
["bitfinex","SOLUSD",1672995254461,20.0,13.237,13.229,11.14]
["bitfinex","SOLUSD",1672995254670,17.0,13.236,13.229,11.14]
["bitfinex","SOLUSD",1672995256260,30.61844,13.236,13.229,11.14]
["bitfinex","SOLUSD",1672995256878,87.31844,13.236,13.229,11.14]
["bitfinex","SOLUSD",1672995258261,13.61844,13.235,13.229,11.14]
["bitfinex","SOLUSD",1672995258449,17.0,13.234,13.229,11.14]
["bitfinex","SOLUSD",1672995259403,30.61844,13.234,13.229,11.14]
["bitfinex","SOLUSD",1672995261610,13.61844,13.234,13.229,11.14]
["bitfinex","SOLUSD",1672995263197,17.0,13.233,13.229,11.14]
["bitfinex","SOLUSD",1672995270674,33.61844,13.232,13.223,112.1037]
["bitfinex","SOLUSD",1672995270994,19.51,13.23,13.223,112.1037]
["bitfinex","SOLUSD",1672995272873,17.0,13.229,13.223,112.1037]
["bitfinex","SOLUSD",1672995281406,17.0,13.229,13.223,171.98494084]
["bitfinex","SOLUSD",1672995289173,17.0,13.229,13.223,112.1037]
["bitfinex","SOLUSD",1672995298004,30.61844,13.229,13.223,112.1037]
["bitfinex","SOLUSD",1672995299271,30.61844,13.229,13.217,110.98187692]
["bitfinex","SOLUSD",1672995299484,13.61844,13.228,13.217,110.98187692]
["bitfinex","SOLUSD",1672995299907,17.0,13.227,13.217,110.98187692]
["bitfinex","SOLUSD",1672995300831,17.0,13.227,13.218,20.0]
["bitfinex","SOLUSD",1672995301246,17.0,13.227,13.218,130.98187692]
["bitfinex","SOLUSD",1672995301463,17.0,13.227,13.218,110.98187692]
["bitfinex","SOLUSD",1672995301789,17.0,13.227,13.218,54.23664084]
["bitfinex","SOLUSD",1672995302006,13.61844,13.226,13.218,54.23664084]
["bitfinex","SOLUSD",1672995302316,17.0,13.225,13.218,54.23664084]
["bitfinex","SOLUSD",1672995307787,13.61844,13.226,13.219,20.0]
["bitfinex","SOLUSD",1672995308942,17.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672995310314,17.0,13.225,13.218,74.23664084]
["bitfinex","SOLUSD",1672995310723,17.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672995313566,17.0,13.225,13.218,74.23664084]
["bitfinex","SOLUSD",1672995315040,17.0,13.225,13.219,20.0]
["bitfinex","SOLUSD",1672995316926,17.0,13.225,13.219,74.23664084]
["bitfinex","SOLUSD",1672995318303,13.61844,13.226,13.219,74.23664084]
["bitfinex","SOLUSD",1672995318509,97.56,13.23,13.219,123.41752358]
["bitfinex","SOLUSD",1672995320069,73.73,13.229,13.219,123.41752358]
["bitfinex","SOLUSD",1672995321244,73.73,13.229,13.219,103.41752358]
["bitfinex","SOLUSD",1672995322818,73.73,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672995323014,87.34899,13.229,13.22,20.0]
["bitfinex","SOLUSD",1672995323219,87.34899,13.229,13.22,74.23664084]
["bitfinex","SOLUSD",1672995324592,87.34899,13.229,13.22,54.23664084]
["bitfinex","SOLUSD",1672995327673,70.34899,13.229,13.22,54.23664084]
["bitfinex","SOLUSD",1672995327986,13.61899,13.229,13.22,54.23664084]
["bitfinex","SOLUSD",1672995329053,17.0,13.228,13.22,54.23664084]
["bitfinex","SOLUSD",1672995329360,13.61899,13.229,13.22,54.23664084]
["bitfinex","SOLUSD",1672995330721,17.0,13.228,13.22,54.23664084]
["bitfinex","SOLUSD",1672995336827,20.0,13.226,13.216,111.464]
["bitfinex","SOLUSD",1672995337012,17.0,13.225,13.216,111.464]
["bitfinex","SOLUSD",1672995339952,13.61899,13.226,13.216,111.464]
["bitfinex","SOLUSD",1672995340291,13.61899,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672995341563,17.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672995342514,17.0,13.225,13.216,111.464]
["bitfinex","SOLUSD",1672995343231,17.0,13.225,13.217,20.0]
["bitfinex","SOLUSD",1672995345645,13.61899,13.226,13.217,20.0]
["bitfinex","SOLUSD",1672995345861,56.72,13.231,13.218,95.26281207]
["bitfinex","SOLUSD",1672995346190,20.0,13.232,13.219,115.26281207]
["bitfinex","SOLUSD",1672995346597,20.0,13.232,13.22,95.26281207]
["bitfinex","SOLUSD",1672995346808,20.0,13.232,13.221,20.0]
["bitfinex","SOLUSD",1672995347230,17.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1672995354806,17.0,13.229,13.22,95.26281207]
["bitfinex","SOLUSD",1672995361851,17.0,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995362063,73.73,13.229,13.216,111.464]
["bitfinex","SOLUSD",1672995362601,73.73,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995362794,73.73,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672995364906,73.73,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995366296,73.73,13.229,13.217,41.3199041]
["bitfinex","SOLUSD",1672995367132,73.73,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672995367343,73.73,13.229,13.216,206.62107597]
["bitfinex","SOLUSD",1672995368058,87.34899,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995368372,87.34899,13.229,13.217,41.3199041]
["bitfinex","SOLUSD",1672995370390,87.34899,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995371226,87.34899,13.229,13.216,206.62107597]
["bitfinex","SOLUSD",1672995372068,87.34899,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995377227,87.34899,13.229,13.216,158.30623807]
["bitfinex","SOLUSD",1672995377761,87.34899,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995377943,87.34899,13.229,13.218,20.0]
["bitfinex","SOLUSD",1672995378152,87.34899,13.229,13.217,21.3199041]
["bitfinex","SOLUSD",1672995382164,87.34899,13.229,13.216,158.30623807]
["bitfinex","SOLUSD",1672995382675,87.34899,13.229,13.217,20.0]
["bitfinex","SOLUSD",1672995383220,87.34899,13.229,13.219,20.0]
["bitfinex","SOLUSD",1672995383405,87.34899,13.229,13.218,21.3199041]
["bitfinex","SOLUSD",1672995386259,87.34899,13.229,13.216,158.30623807]
["bitfinex","SOLUSD",1672995386460,20.0,13.227,13.216,158.30623807]
["bitfinex","SOLUSD",1672995386672,73.74,13.226,13.216,158.30623807]
["bitfinex","SOLUSD",1672995387190,73.74,13.226,13.212,119.7016379]
["bitfinex","SOLUSD",1672995387409,19.52,13.22,13.212,76.8]
["bitfinex","SOLUSD",1672995387629,17.0,13.219,13.211,51.25735905]
["bitfinex","SOLUSD",1672995387819,17.0,13.219,13.21,56.81]
["bitfinex","SOLUSD",1672995388233,17.0,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672995388445,17.0,13.219,13.21,51.25735905]
["bitfinex","SOLUSD",1672995389398,17.0,13.219,13.21,31.25735905]
["bitfinex","SOLUSD",1672995390864,17.0,13.219,13.21,51.25735905]
["bitfinex","SOLUSD",1672995391826,17.0,13.219,13.21,31.25735905]
["bitfinex","SOLUSD",1672995392039,19.5,13.22,13.21,51.25735905]
["bitfinex","SOLUSD",1672995392458,19.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672995393511,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672995394460,17.0,13.219,13.21,51.25735905]
["bitfinex","SOLUSD",1672995397088,17.0,13.219,13.211,20.0]
["bitfinex","SOLUSD",1672995398014,19.5,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672995398231,20.0,13.219,13.212,17.0]
["bitfinex","SOLUSD",1672995398434,19.5,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672995399163,19.5,13.22,13.211,37.0]
["bitfinex","SOLUSD",1672995401822,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672995402024,19.5,13.22,13.211,37.0]
["bitfinex","SOLUSD",1672995402237,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672995403710,19.5,13.22,13.211,20.0]
["bitfinex","SOLUSD",1672995403925,19.5,13.22,13.212,17.0]
["bitfinex","SOLUSD",1672995405692,19.5,13.22,13.211,17.0]
["bitfinex","SOLUSD",1672995413189,19.5,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672995413501,56.77,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672995413694,56.77,13.219,13.21,20.0]
["bitfinex","SOLUSD",1672995414238,56.77,13.219,13.209,116.7315]
["bitfinex","SOLUSD",1672995415060,56.77,13.219,13.21,37.0]
["bitfinex","SOLUSD",1672995418442,56.77,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672995420213,97.58,13.22,13.21,17.0]
["bitfinex","SOLUSD",1672995420422,56.77,13.219,13.21,17.0]
["bitfinex","SOLUSD",1672995425266,20.0,13.218,13.21,16.92400954]
["bitfinex","SOLUSD",1672995425898,76.77,13.219,13.21,16.92400954]
["bitfinex","SOLUSD",1672995426115,56.77,13.219,13.21,16.92400954]
["bitfinex","SOLUSD",1672995430826,56.77,13.219,13.209,116.7315]
["bitfinex","SOLUSD",1672995431368,70.38954,13.219,13.198,56.86]
["bitfinex","SOLUSD",1672995431568,19.52,13.21,13.198,56.86]
["bitfinex","SOLUSD",1672995431776,97.73,13.21,13.198,78.1799041]
["bitfinex","SOLUSD",1672995431989,56.82,13.209,13.198,21.3199041]
["bitfinex","SOLUSD",1672995433257,97.73,13.21,13.198,21.3199041]
["bitfinex","SOLUSD",1672995433583,97.73,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672995433794,20.0,13.208,13.196,56.87]
["bitfinex","SOLUSD",1672995433984,56.82,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672995434871,56.82,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672995435379,97.73,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995436215,56.82,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672995438433,97.73,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995439567,19.67,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995442016,56.82,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672995442216,56.82,13.209,13.198,43.15197141]
["bitfinex","SOLUSD",1672995444832,56.82,13.209,13.203,17.0]
["bitfinex","SOLUSD",1672995451880,97.75,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995453554,97.75,13.21,13.196,56.87]
["bitfinex","SOLUSD",1672995453995,56.82,13.209,13.196,56.87]
["bitfinex","SOLUSD",1672995454520,56.82,13.209,13.196,100.02197141]
["bitfinex","SOLUSD",1672995454727,56.82,13.209,13.197,20.13532364]
["bitfinex","SOLUSD",1672995454924,97.75,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995455886,154.56,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995468078,154.56,13.21,13.197,20.13532364]
["bitfinex","SOLUSD",1672995469027,154.56,13.21,13.197,40.13532364]
["bitfinex","SOLUSD",1672995469232,154.56,13.21,13.197,20.13532364]
["bitfinex","SOLUSD",1672995469963,154.56,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995470906,97.75,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995472901,97.83,13.21,13.203,17.0]
["bitfinex","SOLUSD",1672995475541,20.0,13.208,13.196,43.15197141]
["bitfinex","SOLUSD",1672995476060,20.0,13.208,13.195,109.0643]
["bitfinex","SOLUSD",1672995476276,56.83,13.207,13.195,109.0643]
["bitfinex","SOLUSD",1672995478262,20.0,13.207,13.195,109.0643]
["bitfinex","SOLUSD",1672995478697,56.82,13.208,13.195,109.0643]
["bitfinex","SOLUSD",1672995478908,56.82,13.208,13.197,20.0]
["bitfinex","SOLUSD",1672995479094,56.82,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672995479831,56.82,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672995481948,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1672995482158,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1672995482484,56.83,13.207,13.198,17.0]
["bitfinex","SOLUSD",1672995483743,76.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672995484059,90.44007,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672995485217,70.44007,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672995487112,70.44007,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672995487319,70.44007,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672995488159,70.44007,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672995493409,70.44007,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672995493620,70.44007,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672995497931,70.44007,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672995498359,70.44007,13.209,13.197,40.73983631]
["bitfinex","SOLUSD",1672995500023,70.44007,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672995504127,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672995504340,56.82,13.209,13.198,84.96514105]
["bitfinex","SOLUSD",1672995508544,56.82,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672995508856,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672995514425,56.82,13.209,13.199,37.0]
["bitfinex","SOLUSD",1672995516317,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672995519036,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672995519244,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672995520425,56.82,13.209,13.198,67.58937846]
["bitfinex","SOLUSD",1672995520633,70.44007,13.209,13.198,47.22530474]
["bitfinex","SOLUSD",1672995522014,70.44007,13.209,13.197,53.17230421]
["bitfinex","SOLUSD",1672995522854,70.44007,13.209,13.197,20.0]
["bitfinex","SOLUSD",1672995523164,70.44007,13.209,13.199,20.0]
["bitfinex","SOLUSD",1672995523358,70.44007,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672995535481,70.44007,13.209,13.196,20.36407372]
["bitfinex","SOLUSD",1672995535695,20.0,13.208,13.195,109.0643]
["bitfinex","SOLUSD",1672995535895,20.0,13.206,13.195,109.0643]
["bitfinex","SOLUSD",1672995536219,56.83,13.205,13.195,109.0643]
["bitfinex","SOLUSD",1672995536439,56.83,13.207,13.195,109.0643]
["bitfinex","SOLUSD",1672995536616,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995539681,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995539996,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995540826,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995541039,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995541792,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995541977,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995542635,20.0,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672995542961,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995543266,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995543482,56.83,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672995543687,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995543888,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995544098,56.83,13.205,13.196,17.0]
["bitfinex","SOLUSD",1672995544737,56.83,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995545992,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995546209,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995547152,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995547352,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995547769,56.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672995548000,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995548188,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995548828,20.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995549041,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995549792,56.82,13.208,13.196,17.0]
["bitfinex","SOLUSD",1672995550102,17.0,13.207,13.196,17.0]
["bitfinex","SOLUSD",1672995550315,56.83,13.206,13.196,17.0]
["bitfinex","SOLUSD",1672995550716,56.83,13.207,13.197,20.0]
["bitfinex","SOLUSD",1672995550926,13.6206,13.208,13.199,20.0]
["bitfinex","SOLUSD",1672995551142,13.6206,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672995551356,56.83,13.207,13.2,17.0]
["bitfinex","SOLUSD",1672995558823,20.0,13.208,13.2,17.0]
["bitfinex","SOLUSD",1672995559035,56.83,13.207,13.2,17.0]
["bitfinex","SOLUSD",1672995559870,56.82,13.209,13.2,17.0]
["bitfinex","SOLUSD",1672995565447,56.82,13.209,13.196,20.0]
["bitfinex","SOLUSD",1672995565757,56.82,13.209,13.197,17.0]
["bitfinex","SOLUSD",1672995572496,56.82,13.209,13.198,39.79259908]
["bitfinex","SOLUSD",1672995572691,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672995572903,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672995573123,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672995576073,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672995578059,56.82,13.209,13.201,17.0]
["bitfinex","SOLUSD",1672995581963,56.82,13.209,13.2,20.0]
["bitfinex","SOLUSD",1672995583426,56.82,13.209,13.198,20.0]
["bitfinex","SOLUSD",1672995583640,56.82,13.209,13.199,17.0]
["bitfinex","SOLUSD",1672995594565,56.82,13.209,13.198,17.0]
["bitfinex","SOLUSD",1672995601495,17.0,13.208,13.198,17.0]
["bitfinex","SOLUSD",1672995601932,17.0,13.208,13.197,41.50370457]
["bitfinex","SOLUSD",1672995602350,17.0,13.208,13.197,60.73574128]
["bitfinex","SOLUSD",1672995603718,56.83,13.207,13.197,60.73574128]
["bitfinex","SOLUSD",1672995605383,17.0,13.208,13.197,60.73574128]
["bitfinex","SOLUSD",1672995606033,0.06863945,13.197,13.195,141.83273755]
["bitfinex","SOLUSD",1672995606770,0.06863945,13.197,13.195,109.0643]
["bitfinex","SOLUSD",1672995611165,0.06863945,13.197,13.195,108.96684725]
["bitfinex","SOLUSD",1672995615809,12.41852219,13.202,13.195,108.96684725]
["bitfinex","SOLUSD",1672995616000,17.0,13.201,13.195,108.96684725]
["bitfinex","SOLUSD",1672995623888,17.0,13.201,13.192,19.23203671]
["bitfinex","SOLUSD",1672995624220,19.58,13.2,13.192,19.23203671]
["bitfinex","SOLUSD",1672995624414,19.58,13.2,13.192,52.00047426]
["bitfinex","SOLUSD",1672995625037,19.58,13.2,13.193,20.0]
["bitfinex","SOLUSD",1672995625684,19.58,13.2,13.193,39.23203671]
["bitfinex","SOLUSD",1672995626640,19.58,13.2,13.193,19.23203671]
["bitfinex","SOLUSD",1672995627378,19.58,13.2,13.192,32.76843755]
["bitfinex","SOLUSD",1672995627692,19.58,13.2,13.192,52.00047426]
["bitfinex","SOLUSD",1672995630430,17.0,13.199,13.192,32.76843755]
["bitfinex","SOLUSD",1672995631683,17.0,13.199,13.188,137.28643671]
["bitfinex","SOLUSD",1672995631907,17.0,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995632101,17.0,13.199,13.189,52.76843755]
["bitfinex","SOLUSD",1672995632638,17.0,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995633043,17.0,13.199,13.189,52.76843755]
["bitfinex","SOLUSD",1672995633799,17.0,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995635355,17.0,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995635567,17.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1672995636112,17.0,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995636633,73.86,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995637369,73.86,13.199,13.188,150.82283755]
["bitfinex","SOLUSD",1672995637800,17.0,13.199,13.188,150.82283755]
["bitfinex","SOLUSD",1672995638721,98.01,13.2,13.189,19.23203671]
["bitfinex","SOLUSD",1672995638937,98.01,13.2,13.19,20.0]
["bitfinex","SOLUSD",1672995639989,17.0,13.199,13.189,39.23203671]
["bitfinex","SOLUSD",1672995640637,17.0,13.199,13.189,72.00047426]
["bitfinex","SOLUSD",1672995641281,17.0,13.199,13.189,52.00047426]
["bitfinex","SOLUSD",1672995642860,17.0,13.199,13.189,72.00047426]
["bitfinex","SOLUSD",1672995643181,17.0,13.199,13.189,52.00047426]
["bitfinex","SOLUSD",1672995644003,17.0,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995644436,17.0,13.199,13.189,52.6091194]
["bitfinex","SOLUSD",1672995655260,17.0,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995657159,16.90580116,13.199,13.19,20.0]
["bitfinex","SOLUSD",1672995657466,16.90580116,13.199,13.189,32.76843755]
["bitfinex","SOLUSD",1672995657682,16.90580116,13.199,13.189,52.76843755]
["bitfinex","SOLUSD",1672995658408,16.90580116,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995658619,73.76580116,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995658811,16.90580116,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995663565,73.76580116,13.199,13.188,118.0544]
["bitfinex","SOLUSD",1672995668094,87.38693116,13.199,13.185,56.92]
["bitfinex","SOLUSD",1672995668299,87.38693116,13.199,13.183,56.93]
["bitfinex","SOLUSD",1672995668300,109.07113,13.198,13.183,56.93]
["bitfinex","SOLUSD",1672995668497,97.83,13.19,13.182,56.93]
["bitfinex","SOLUSD",1672995669018,17.0,13.189,13.181,116.7249]
["bitfinex","SOLUSD",1672995680492,17.0,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672995680916,76.91,13.188,13.174,110.7418]
["bitfinex","SOLUSD",1672995681115,19.65,13.18,13.174,110.7418]
["bitfinex","SOLUSD",1672995681531,17.0,13.179,13.174,110.7418]
["bitfinex","SOLUSD",1672995682178,17.0,13.179,13.17,56.99]
["bitfinex","SOLUSD",1672995682392,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672995682586,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672995682796,17.0,13.179,13.171,56.98]
["bitfinex","SOLUSD",1672995683531,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672995684693,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672995685530,17.0,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672995685739,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672995686161,17.0,13.179,13.168,76.99]
["bitfinex","SOLUSD",1672995686393,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672995688492,17.0,13.179,13.168,76.99]
["bitfinex","SOLUSD",1672995689019,17.0,13.179,13.168,56.99]
["bitfinex","SOLUSD",1672995689631,17.0,13.179,13.167,176.3467]
["bitfinex","SOLUSD",1672995690182,20.0,13.177,13.161,122.41192032]
["bitfinex","SOLUSD",1672995690384,19.65,13.17,13.166,3.90119617]
["bitfinex","SOLUSD",1672995690581,17.0,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672995690792,17.0,13.169,13.163,23.90208537]
["bitfinex","SOLUSD",1672995691003,19.65,13.17,13.164,3.40178893]
["bitfinex","SOLUSD",1672995691213,19.71,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672995691433,19.71,13.18,13.166,57.0]
["bitfinex","SOLUSD",1672995691628,19.71,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672995691839,19.71,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672995692792,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672995694899,19.71,13.18,13.17,3.99896576]
["bitfinex","SOLUSD",1672995695115,19.71,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672995695309,19.71,13.18,13.172,3.99835852]
["bitfinex","SOLUSD",1672995695519,19.71,13.18,13.172,3.99805497]
["bitfinex","SOLUSD",1672995695945,19.71,13.18,13.173,20.0]
["bitfinex","SOLUSD",1672995696164,19.71,13.18,13.174,3.99775146]
["bitfinex","SOLUSD",1672995696466,19.71,13.18,13.174,3.99744801]
["bitfinex","SOLUSD",1672995697231,17.0,13.179,13.174,3.99744801]
["bitfinex","SOLUSD",1672995699424,17.0,13.179,13.173,3.99744801]
["bitfinex","SOLUSD",1672995699641,17.0,13.179,13.173,23.99744801]
["bitfinex","SOLUSD",1672995699952,17.0,13.179,13.173,3.99744801]
["bitfinex","SOLUSD",1672995700562,17.0,13.179,13.172,3.99775146]
["bitfinex","SOLUSD",1672995700774,73.95,13.179,13.172,3.99775146]
["bitfinex","SOLUSD",1672995701011,73.95,13.179,13.169,23.99805497]
["bitfinex","SOLUSD",1672995705201,19.71,13.18,13.169,137.49440298]
["bitfinex","SOLUSD",1672995705414,56.95,13.179,13.17,19.28255465]
["bitfinex","SOLUSD",1672995705622,56.95,13.179,13.171,3.99866212]
["bitfinex","SOLUSD",1672995705956,56.95,13.179,13.171,3.99835852]
["bitfinex","SOLUSD",1672995706147,19.71,13.18,13.171,3.99835852]
["bitfinex","SOLUSD",1672995706358,19.71,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672995706359,56.95,13.179,13.17,3.99835852]
["bitfinex","SOLUSD",1672995706572,73.95,13.179,13.17,3.99835852]
["bitfinex","SOLUSD",1672995709412,56.95,13.179,13.17,3.99835852]
["bitfinex","SOLUSD",1672995709945,98.24,13.18,13.17,3.99835852]
["bitfinex","SOLUSD",1672995710161,56.95,13.179,13.17,3.99835852]
["bitfinex","SOLUSD",1672995711089,17.0,13.178,13.17,3.99835852]
["bitfinex","SOLUSD",1672995711510,17.0,13.178,13.169,3.99866212]
["bitfinex","SOLUSD",1672995712996,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995713418,17.0,13.178,13.168,39.28255465]
["bitfinex","SOLUSD",1672995718550,98.24,13.18,13.168,39.28255465]
["bitfinex","SOLUSD",1672995718763,19.71,13.18,13.168,84.76349939]
["bitfinex","SOLUSD",1672995720242,17.0,13.179,13.168,84.76349939]
["bitfinex","SOLUSD",1672995720973,73.95,13.179,13.168,65.48094474]
["bitfinex","SOLUSD",1672995721398,73.95,13.179,13.168,85.37952197]
["bitfinex","SOLUSD",1672995722356,20.0,13.178,13.164,41.1896626]
["bitfinex","SOLUSD",1672995722663,19.6,13.17,13.16,130.59777723]
["bitfinex","SOLUSD",1672995722856,17.0,13.169,13.161,4.00163807]
["bitfinex","SOLUSD",1672995723066,17.0,13.169,13.161,24.00133402]
["bitfinex","SOLUSD",1672995723905,17.0,13.169,13.162,19.89857723]
["bitfinex","SOLUSD",1672995724111,17.0,13.169,13.163,24.00103001]
["bitfinex","SOLUSD",1672995724340,17.0,13.169,13.164,4.00072605]
["bitfinex","SOLUSD",1672995724546,17.0,13.169,13.164,4.00042214]
["bitfinex","SOLUSD",1672995725188,17.0,13.169,13.16,110.6992]
["bitfinex","SOLUSD",1672995725412,73.99,13.169,13.16,110.6992]
["bitfinex","SOLUSD",1672995730972,20.0,13.168,13.16,110.6992]
["bitfinex","SOLUSD",1672995731183,17.0,13.167,13.16,110.6992]
["bitfinex","SOLUSD",1672995732867,57.0,13.166,13.154,121.56073144]
["bitfinex","SOLUSD",1672995733057,19.47,13.16,13.154,121.23163325]
["bitfinex","SOLUSD",1672995733479,17.0,13.159,13.154,121.23163325]
["bitfinex","SOLUSD",1672995735383,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1672995735595,20.0,13.166,13.156,121.39214]
["bitfinex","SOLUSD",1672995735802,57.01,13.165,13.156,121.39214]
["bitfinex","SOLUSD",1672995736015,20.0,13.164,13.155,126.77512884]
["bitfinex","SOLUSD",1672995736441,20.0,13.164,13.157,123.04252798]
["bitfinex","SOLUSD",1672995736639,20.0,13.167,13.158,20.0]
["bitfinex","SOLUSD",1672995736847,98.31,13.17,13.158,143.53744197]
["bitfinex","SOLUSD",1672995737057,19.71,13.17,13.158,200.57744197]
["bitfinex","SOLUSD",1672995737274,19.71,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995737675,19.71,13.17,13.161,45.8866051]
["bitfinex","SOLUSD",1672995739260,19.71,13.17,13.16,128.3312]
["bitfinex","SOLUSD",1672995739681,19.71,13.17,13.16,148.22977723]
["bitfinex","SOLUSD",1672995740113,19.71,13.17,13.16,108.3312]
["bitfinex","SOLUSD",1672995740326,98.24,13.17,13.16,108.3312]
["bitfinex","SOLUSD",1672995741075,98.24,13.17,13.158,123.53744197]
["bitfinex","SOLUSD",1672995741373,76.99,13.169,13.155,126.77512884]
["bitfinex","SOLUSD",1672995741593,93.99,13.169,13.157,123.04252798]
["bitfinex","SOLUSD",1672995742220,73.99,13.169,13.157,123.04252798]
["bitfinex","SOLUSD",1672995742829,73.99,13.169,13.158,143.53744197]
["bitfinex","SOLUSD",1672995743585,98.24,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995743789,19.71,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995745142,19.71,13.17,13.159,40.50187701]
["bitfinex","SOLUSD",1672995745577,98.31,13.17,13.159,40.50187701]
["bitfinex","SOLUSD",1672995745895,17.0,13.169,13.159,20.50187701]
["bitfinex","SOLUSD",1672995747668,73.99,13.169,13.159,20.50187701]
["bitfinex","SOLUSD",1672995750505,17.0,13.169,13.159,40.50187701]
["bitfinex","SOLUSD",1672995751874,17.0,13.169,13.159,20.50187701]
["bitfinex","SOLUSD",1672995752521,17.0,13.169,13.159,40.50187701]
["bitfinex","SOLUSD",1672995752713,98.31,13.17,13.159,40.50187701]
["bitfinex","SOLUSD",1672995752924,98.31,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995753140,98.31,13.17,13.16,129.6107]
["bitfinex","SOLUSD",1672995754094,17.0,13.169,13.16,109.6107]
["bitfinex","SOLUSD",1672995756912,98.31,13.17,13.161,20.50187701]
["bitfinex","SOLUSD",1672995757228,26.23,13.17,13.161,20.50187701]
["bitfinex","SOLUSD",1672995757457,26.23,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672995758512,17.0,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672995759763,17.0,13.169,13.161,40.50187701]
["bitfinex","SOLUSD",1672995761462,17.0,13.169,13.161,20.50187701]
["bitfinex","SOLUSD",1672995762295,17.0,13.169,13.16,109.6107]
["bitfinex","SOLUSD",1672995768702,17.0,13.169,13.154,127.18052882]
["bitfinex","SOLUSD",1672995768703,56.99,13.168,13.154,127.18052882]
["bitfinex","SOLUSD",1672995768913,26.26,13.16,13.156,121.39214]
["bitfinex","SOLUSD",1672995769119,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995769332,17.0,13.159,13.156,121.39214]
["bitfinex","SOLUSD",1672995770397,17.0,13.159,13.155,126.77512884]
["bitfinex","SOLUSD",1672995770583,57.0,13.166,13.157,123.04252798]
["bitfinex","SOLUSD",1672995770798,131.4,13.17,13.157,180.08252798]
["bitfinex","SOLUSD",1672995771008,131.4,13.17,13.158,164.03931898]
["bitfinex","SOLUSD",1672995771430,131.4,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995772376,131.4,13.17,13.16,114.9842]
["bitfinex","SOLUSD",1672995772806,17.0,13.169,13.16,114.9842]
["bitfinex","SOLUSD",1672995777538,131.4,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672995777850,26.36,13.17,13.162,21.08348325]
["bitfinex","SOLUSD",1672995778059,26.36,13.17,13.162,78.10348325]
["bitfinex","SOLUSD",1672995778380,26.36,13.17,13.163,41.08348325]
["bitfinex","SOLUSD",1672995778691,26.36,13.17,13.164,21.08348325]
["bitfinex","SOLUSD",1672995778895,26.36,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672995779306,26.36,13.17,13.164,21.08348325]
["bitfinex","SOLUSD",1672995780690,17.0,13.169,13.164,21.08348325]
["bitfinex","SOLUSD",1672995781439,17.0,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672995782483,56.96,13.177,13.164,21.08348325]
["bitfinex","SOLUSD",1672995782674,37.0,13.176,13.164,21.08348325]
["bitfinex","SOLUSD",1672995782886,56.96,13.175,13.164,21.08348325]
["bitfinex","SOLUSD",1672995783104,37.0,13.174,13.164,21.08348325]
["bitfinex","SOLUSD",1672995783313,56.97,13.173,13.164,21.08348325]
["bitfinex","SOLUSD",1672995783529,37.0,13.172,13.164,21.08348325]
["bitfinex","SOLUSD",1672995784583,37.0,13.172,13.165,20.0]
["bitfinex","SOLUSD",1672995784775,56.95,13.179,13.165,77.01]
["bitfinex","SOLUSD",1672995784986,56.95,13.179,13.166,118.84511395]
["bitfinex","SOLUSD",1672995785314,56.95,13.179,13.167,41.08348325]
["bitfinex","SOLUSD",1672995785533,56.95,13.179,13.167,155.48038325]
["bitfinex","SOLUSD",1672995785721,56.95,13.179,13.167,202.91525664]
["bitfinex","SOLUSD",1672995786150,56.95,13.179,13.167,134.3969]
["bitfinex","SOLUSD",1672995786771,17.0,13.178,13.167,134.3969]
["bitfinex","SOLUSD",1672995786995,76.96,13.177,13.164,37.08005733]
["bitfinex","SOLUSD",1672995787198,17.0,13.176,13.162,47.43487339]
["bitfinex","SOLUSD",1672995787427,76.96,13.175,13.162,47.43487339]
["bitfinex","SOLUSD",1672995787630,26.09,13.17,13.162,47.43487339]
["bitfinex","SOLUSD",1672995787827,26.09,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672995788044,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672995789212,17.0,13.169,13.161,41.08348325]
["bitfinex","SOLUSD",1672995789626,56.99,13.168,13.161,50.32675731]
["bitfinex","SOLUSD",1672995789824,17.0,13.167,13.158,123.53744197]
["bitfinex","SOLUSD",1672995790035,17.0,13.167,13.155,126.77512884]
["bitfinex","SOLUSD",1672995790466,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672995790665,57.0,13.167,13.157,123.04252798]
["bitfinex","SOLUSD",1672995790877,17.0,13.166,13.157,123.04252798]
["bitfinex","SOLUSD",1672995791316,74.0,13.167,13.155,126.77512884]
["bitfinex","SOLUSD",1672995791626,74.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672995791838,17.0,13.167,13.158,143.53744197]
["bitfinex","SOLUSD",1672995792056,20.0,13.167,13.158,123.53744197]
["bitfinex","SOLUSD",1672995792239,17.0,13.166,13.157,123.04252798]
["bitfinex","SOLUSD",1672995792888,74.0,13.167,13.158,123.53744197]
["bitfinex","SOLUSD",1672995793082,17.0,13.167,13.158,123.53744197]
["bitfinex","SOLUSD",1672995793300,17.0,13.168,13.158,123.53744197]
["bitfinex","SOLUSD",1672995793503,57.0,13.167,13.155,126.77512884]
["bitfinex","SOLUSD",1672995793731,26.26,13.16,13.155,126.77512884]
["bitfinex","SOLUSD",1672995793935,26.26,13.16,13.153,127.33735217]
["bitfinex","SOLUSD",1672995794260,26.26,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672995794461,26.26,13.16,13.155,126.77512884]
["bitfinex","SOLUSD",1672995794670,26.26,13.16,13.153,127.33735217]
["bitfinex","SOLUSD",1672995795088,26.26,13.16,13.155,126.77512884]
["bitfinex","SOLUSD",1672995795816,26.26,13.16,13.155,146.77512884]
["bitfinex","SOLUSD",1672995796026,26.26,13.16,13.155,126.77512884]
["bitfinex","SOLUSD",1672995798662,17.0,13.159,13.152,122.54357959]
["bitfinex","SOLUSD",1672995798875,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995800249,17.0,13.159,13.155,126.77512884]
["bitfinex","SOLUSD",1672995800689,17.0,13.159,13.153,127.33735217]
["bitfinex","SOLUSD",1672995800881,17.0,13.159,13.155,126.77512884]
["bitfinex","SOLUSD",1672995801631,17.0,13.159,13.156,121.39214]
["bitfinex","SOLUSD",1672995802441,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995803204,17.0,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672995803941,26.26,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672995804360,17.0,13.159,13.152,122.54357959]
["bitfinex","SOLUSD",1672995804559,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995805719,17.0,13.159,13.156,121.39214]
["bitfinex","SOLUSD",1672995806129,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995806349,17.0,13.159,13.156,121.39214]
["bitfinex","SOLUSD",1672995806570,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995807175,26.26,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672995807389,26.26,13.16,13.156,121.39214]
["bitfinex","SOLUSD",1672995807599,57.0,13.166,13.156,121.39214]
["bitfinex","SOLUSD",1672995807923,20.0,13.165,13.156,121.39214]
["bitfinex","SOLUSD",1672995808127,57.01,13.164,13.156,121.39214]
["bitfinex","SOLUSD",1672995808341,20.0,13.163,13.156,121.39214]
["bitfinex","SOLUSD",1672995808548,17.0,13.162,13.156,121.39214]
["bitfinex","SOLUSD",1672995808761,17.0,13.162,13.153,127.33735217]
["bitfinex","SOLUSD",1672995808973,26.26,13.16,13.153,127.33735217]
["bitfinex","SOLUSD",1672995809182,17.0,13.159,13.153,127.33735217]
["bitfinex","SOLUSD",1672995809821,131.26,13.17,13.155,126.77512884]
["bitfinex","SOLUSD",1672995810047,131.26,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672995810565,131.26,13.17,13.158,123.53744197]
["bitfinex","SOLUSD",1672995810566,56.99,13.169,13.158,123.53744197]
["bitfinex","SOLUSD",1672995811601,17.0,13.168,13.158,123.53744197]
["bitfinex","SOLUSD",1672995811911,17.0,13.168,13.156,121.39214]
["bitfinex","SOLUSD",1672995812127,17.0,13.168,13.158,123.53744197]
["bitfinex","SOLUSD",1672995812546,17.0,13.168,13.155,126.77512884]
["bitfinex","SOLUSD",1672995812780,26.17,13.16,13.152,122.54357959]
["bitfinex","SOLUSD",1672995812977,26.17,13.16,13.154,127.18052882]
["bitfinex","SOLUSD",1672995813382,26.17,13.16,13.156,121.39214]
["bitfinex","SOLUSD",1672995813597,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995814558,17.0,13.159,13.152,122.54357959]
["bitfinex","SOLUSD",1672995814875,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995816424,17.0,13.159,13.156,121.39214]
["bitfinex","SOLUSD",1672995816639,17.0,13.159,13.154,127.18052882]
["bitfinex","SOLUSD",1672995816850,17.0,13.159,13.153,20.0]
["bitfinex","SOLUSD",1672995819582,17.0,13.159,13.151,20.0]
["bitfinex","SOLUSD",1672995820538,26.26,13.16,13.151,41.08348325]
["bitfinex","SOLUSD",1672995821601,26.26,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672995821806,26.26,13.16,13.153,77.06]
["bitfinex","SOLUSD",1672995821995,26.26,13.16,13.154,21.08348325]
["bitfinex","SOLUSD",1672995822201,26.26,13.16,13.155,20.0]
["bitfinex","SOLUSD",1672995822435,56.99,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672995822629,56.99,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672995823484,17.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1672995823709,56.99,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672995823886,56.99,13.169,13.153,50.98965495]
["bitfinex","SOLUSD",1672995824102,131.1,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672995824411,57.03,13.159,13.147,41.08348325]
["bitfinex","SOLUSD",1672995825054,17.0,13.158,13.147,41.08348325]
["bitfinex","SOLUSD",1672995825360,17.0,13.158,13.146,171.39989747]
["bitfinex","SOLUSD",1672995825361,57.04,13.157,13.146,111.4246]
["bitfinex","SOLUSD",1672995825695,17.0,13.156,13.146,111.4246]
["bitfinex","SOLUSD",1672995826423,17.0,13.157,13.146,111.4246]
["bitfinex","SOLUSD",1672995826630,57.05,13.156,13.146,111.4246]
["bitfinex","SOLUSD",1672995826842,17.0,13.155,13.146,111.4246]
["bitfinex","SOLUSD",1672995827052,17.0,13.155,13.147,20.0]
["bitfinex","SOLUSD",1672995828211,17.0,13.155,13.146,132.50808325]
["bitfinex","SOLUSD",1672995828212,17.0,13.155,13.146,111.4246]
["bitfinex","SOLUSD",1672995828628,57.04,13.157,13.146,111.4246]
["bitfinex","SOLUSD",1672995828629,17.0,13.156,13.146,111.4246]
["bitfinex","SOLUSD",1672995828840,20.0,13.155,13.142,57.11]
["bitfinex","SOLUSD",1672995829046,26.09,13.15,13.144,20.0]
["bitfinex","SOLUSD",1672995829262,26.09,13.15,13.144,23.36131998]
["bitfinex","SOLUSD",1672995831484,26.09,13.15,13.145,3.28931998]
["bitfinex","SOLUSD",1672995832846,26.09,13.15,13.144,23.28931998]
["bitfinex","SOLUSD",1672995833772,26.09,13.15,13.145,21.08348325]
["bitfinex","SOLUSD",1672995834080,26.09,13.15,13.146,20.0]
["bitfinex","SOLUSD",1672995834296,57.04,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672995834523,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1672995834732,57.04,13.157,13.146,20.0]
["bitfinex","SOLUSD",1672995835133,57.04,13.157,13.146,139.0892]
["bitfinex","SOLUSD",1672995835340,17.0,13.156,13.146,139.0892]
["bitfinex","SOLUSD",1672995835553,74.04,13.157,13.146,139.0892]
["bitfinex","SOLUSD",1672995837661,74.04,13.157,13.146,119.0892]
["bitfinex","SOLUSD",1672995838711,57.04,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672995838922,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672995840002,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672995841652,17.0,13.158,13.146,119.0892]
["bitfinex","SOLUSD",1672995841866,57.04,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672995842176,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672995844604,131.26,13.16,13.148,56.51600725]
["bitfinex","SOLUSD",1672995844930,26.22,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672995845133,26.22,13.16,13.149,41.08348325]
["bitfinex","SOLUSD",1672995845537,26.22,13.16,13.149,101.05878072]
["bitfinex","SOLUSD",1672995845755,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672995846159,26.22,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672995846605,26.22,13.16,13.149,101.05878072]
["bitfinex","SOLUSD",1672995848050,17.0,13.159,13.149,101.05878072]
["bitfinex","SOLUSD",1672995850057,26.22,13.16,13.149,101.05878072]
["bitfinex","SOLUSD",1672995850271,17.0,13.159,13.149,79.97529747]
["bitfinex","SOLUSD",1672995851025,26.22,13.16,13.149,79.97529747]
["bitfinex","SOLUSD",1672995852365,26.22,13.16,13.149,101.05878072]
["bitfinex","SOLUSD",1672995854471,26.22,13.16,13.15,17.0]
["bitfinex","SOLUSD",1672995854682,26.22,13.16,13.151,20.0]
["bitfinex","SOLUSD",1672995854905,57.0,13.167,13.152,17.0]
["bitfinex","SOLUSD",1672995855222,20.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672995855437,57.01,13.165,13.153,101.05878072]
["bitfinex","SOLUSD",1672995855649,20.0,13.164,13.153,101.05878072]
["bitfinex","SOLUSD",1672995856575,20.0,13.165,13.153,101.05878072]
["bitfinex","SOLUSD",1672995856786,57.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1672995857206,56.99,13.169,13.156,81.05878072]
["bitfinex","SOLUSD",1672995857420,56.99,13.169,13.156,308.25878072]
["bitfinex","SOLUSD",1672995857745,56.99,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672995858153,26.22,13.17,13.159,59.97529747]
["bitfinex","SOLUSD",1672995858366,26.22,13.17,13.16,110.1885]
["bitfinex","SOLUSD",1672995858576,26.22,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672995859620,26.22,13.17,13.16,170.16379747]
["bitfinex","SOLUSD",1672995859832,131.26,13.17,13.16,110.1885]
["bitfinex","SOLUSD",1672995860461,17.0,13.169,13.16,110.1885]
["bitfinex","SOLUSD",1672995866662,17.0,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672995866867,73.99,13.169,13.155,21.08348325]
["bitfinex","SOLUSD",1672995867087,73.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672995867831,73.99,13.169,13.153,225.64808886]
["bitfinex","SOLUSD",1672995868040,26.26,13.16,13.153,168.58808886]
["bitfinex","SOLUSD",1672995868248,26.26,13.16,13.153,38.73788886]
["bitfinex","SOLUSD",1672995868456,26.26,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672995871525,26.26,13.16,13.15,41.08348325]
["bitfinex","SOLUSD",1672995874045,26.26,13.16,13.15,268.28348325]
["bitfinex","SOLUSD",1672995874240,26.26,13.16,13.151,301.27]
["bitfinex","SOLUSD",1672995874453,26.26,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672995874660,26.26,13.16,13.152,41.08348325]
["bitfinex","SOLUSD",1672995875295,26.26,13.16,13.152,98.14348325]
["bitfinex","SOLUSD",1672995875516,26.26,13.16,13.152,41.08348325]
["bitfinex","SOLUSD",1672995878037,26.26,13.16,13.152,268.28348325]
["bitfinex","SOLUSD",1672995879607,26.26,13.16,13.153,21.08348325]
["bitfinex","SOLUSD",1672995879820,56.99,13.169,13.153,21.08348325]
["bitfinex","SOLUSD",1672995879821,56.99,13.169,13.153,59.82137211]
["bitfinex","SOLUSD",1672995880137,17.0,13.168,13.154,77.05]
["bitfinex","SOLUSD",1672995880331,57.0,13.167,13.154,98.13348325]
["bitfinex","SOLUSD",1672995880544,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672995880862,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672995881915,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672995882243,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672995882437,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672995884551,17.0,13.166,13.154,58.73788886]
["bitfinex","SOLUSD",1672995884755,56.99,13.169,13.154,285.93788886]
["bitfinex","SOLUSD",1672995884972,17.0,13.168,13.154,285.93788886]
["bitfinex","SOLUSD",1672995885167,57.0,13.167,13.154,307.02137211]
["bitfinex","SOLUSD",1672995885374,56.99,13.169,13.154,363.00133625]
["bitfinex","SOLUSD",1672995885591,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672995886009,56.99,13.169,13.156,41.08348325]
["bitfinex","SOLUSD",1672995886441,17.0,13.168,13.156,41.08348325]
["bitfinex","SOLUSD",1672995886966,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672995887179,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672995887492,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672995891487,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672995892962,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672995893799,17.0,13.168,13.156,41.08348325]
["bitfinex","SOLUSD",1672995894008,56.99,13.169,13.156,268.28348325]
["bitfinex","SOLUSD",1672995894326,56.99,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672995894535,26.22,13.17,13.158,247.2]
["bitfinex","SOLUSD",1672995894746,26.22,13.17,13.159,21.08348325]
["bitfinex","SOLUSD",1672995894935,26.22,13.17,13.16,130.9502]
["bitfinex","SOLUSD",1672995896935,19.7,13.17,13.16,210.78803763]
["bitfinex","SOLUSD",1672995897473,19.7,13.17,13.16,437.98803763]
["bitfinex","SOLUSD",1672995897684,19.7,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672995902729,19.7,13.17,13.16,169.70455438]
["bitfinex","SOLUSD",1672995903046,73.99,13.169,13.16,110.9502]
["bitfinex","SOLUSD",1672995903570,73.99,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672995904071,73.99,13.169,13.156,59.92164712]
["bitfinex","SOLUSD",1672995904599,73.99,13.169,13.156,39.92164712]
["bitfinex","SOLUSD",1672995905449,20.0,13.168,13.153,110.3477]
["bitfinex","SOLUSD",1672995905772,19.7,13.16,13.153,110.3477]
["bitfinex","SOLUSD",1672995905982,19.7,13.16,13.15,57.07]
["bitfinex","SOLUSD",1672995905983,19.7,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672995908818,19.7,13.16,13.151,21.08348325]
["bitfinex","SOLUSD",1672995909119,19.7,13.16,13.152,20.0]
["bitfinex","SOLUSD",1672995910296,19.7,13.16,13.153,21.08348325]
["bitfinex","SOLUSD",1672995910499,19.7,13.16,13.154,20.0]
["bitfinex","SOLUSD",1672995913971,19.7,13.16,13.153,21.08348325]
["bitfinex","SOLUSD",1672995915127,57.0,13.167,13.153,21.08348325]
["bitfinex","SOLUSD",1672995915128,57.0,13.167,13.154,247.2]
["bitfinex","SOLUSD",1672995915340,56.99,13.169,13.155,301.25]
["bitfinex","SOLUSD",1672995915543,56.99,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672995916486,17.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1672995916700,57.0,13.167,13.156,20.0]
["bitfinex","SOLUSD",1672995917114,57.0,13.167,13.156,41.08348325]
["bitfinex","SOLUSD",1672995920177,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672995926073,17.0,13.166,13.156,41.08348325]
["bitfinex","SOLUSD",1672995930611,17.0,13.166,13.156,97.80117096]
["bitfinex","SOLUSD",1672995931133,56.99,13.169,13.156,97.80117096]
["bitfinex","SOLUSD",1672995932493,17.0,13.168,13.156,97.80117096]
["bitfinex","SOLUSD",1672995936261,17.0,13.168,13.156,325.00117096]
["bitfinex","SOLUSD",1672995937108,19.66,13.17,13.157,301.24]
["bitfinex","SOLUSD",1672995937318,19.66,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672995937652,19.66,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672995938058,19.66,13.17,13.16,41.08348325]
["bitfinex","SOLUSD",1672995938482,19.66,13.17,13.16,153.95698325]
["bitfinex","SOLUSD",1672995939853,19.66,13.17,13.16,381.15698325]
["bitfinex","SOLUSD",1672995940074,19.66,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672995940470,19.66,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672995940889,19.66,13.17,13.164,41.08348325]
["bitfinex","SOLUSD",1672995941538,19.66,13.17,13.164,268.28348325]
["bitfinex","SOLUSD",1672995941752,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672995942159,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672995943956,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995944172,56.96,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672995944590,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672995945955,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995946274,56.96,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672995946485,17.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672995949535,17.0,13.176,13.167,130.82628325]
["bitfinex","SOLUSD",1672995949845,17.0,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672995951626,56.96,13.175,13.167,109.7428]
["bitfinex","SOLUSD",1672995951827,17.0,13.174,13.167,109.7428]
["bitfinex","SOLUSD",1672995952035,17.0,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672995952265,17.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995952477,56.96,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672995952688,17.0,13.175,13.167,109.7428]
["bitfinex","SOLUSD",1672995952878,17.0,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672995953298,17.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995955206,17.0,13.178,13.167,109.7428]
["bitfinex","SOLUSD",1672995955414,56.96,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995955623,17.0,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672995956376,17.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995956555,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672995956985,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995958145,17.0,13.178,13.177,0.43279958]
["bitfinex","SOLUSD",1672995958346,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995958753,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672995958968,56.95,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995959200,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672995959818,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995960357,17.0,13.178,13.167,109.7428]
["bitfinex","SOLUSD",1672995964032,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995965377,56.95,13.179,13.168,41.09474833]
["bitfinex","SOLUSD",1672995965587,98.71,13.18,13.168,154.80243604]
["bitfinex","SOLUSD",1672995966129,19.8,13.18,13.168,154.80243604]
["bitfinex","SOLUSD",1672995966550,76.74,13.18,13.168,21.09474833]
["bitfinex","SOLUSD",1672995966764,17.0,13.179,13.168,21.09474833]
["bitfinex","SOLUSD",1672995968334,17.0,13.179,13.168,41.09474833]
["bitfinex","SOLUSD",1672995969475,17.0,13.179,13.168,21.09474833]
["bitfinex","SOLUSD",1672995970738,17.0,13.179,13.167,109.7428]
["bitfinex","SOLUSD",1672995970949,56.95,13.178,13.167,109.7428]
["bitfinex","SOLUSD",1672995971154,17.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995971696,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672995971910,98.81,13.18,13.168,247.2]
["bitfinex","SOLUSD",1672995972121,98.81,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672995972326,19.8,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672995973796,19.8,13.18,13.169,21.09474833]
["bitfinex","SOLUSD",1672995973797,76.74,13.18,13.169,21.09474833]
["bitfinex","SOLUSD",1672995974012,17.0,13.179,13.169,21.09474833]
["bitfinex","SOLUSD",1672995983891,17.0,13.179,13.167,109.7428]
["bitfinex","SOLUSD",1672995984301,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672995986446,17.0,13.179,13.168,41.01877488]
["bitfinex","SOLUSD",1672995986625,17.0,13.179,13.168,21.01877488]
["bitfinex","SOLUSD",1672995993267,17.0,13.179,13.168,41.01877488]
["bitfinex","SOLUSD",1672995994736,17.0,13.179,13.168,21.01877488]
["bitfinex","SOLUSD",1672995996949,17.0,13.179,13.168,41.01877488]
["bitfinex","SOLUSD",1672995998942,17.0,13.179,13.168,21.01877488]
["bitfinex","SOLUSD",1672995999135,17.0,13.179,13.167,109.7428]
["bitfinex","SOLUSD",1672995999349,20.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672995999556,17.0,13.176,13.167,109.7428]
["bitfinex","SOLUSD",1672996000183,17.0,13.177,13.167,109.7428]
["bitfinex","SOLUSD",1672996002736,17.0,13.177,13.164,116.56254231]
["bitfinex","SOLUSD",1672996002948,19.7,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672996003150,17.0,13.169,13.161,57.02]
["bitfinex","SOLUSD",1672996003790,17.0,13.169,13.16,112.8735]
["bitfinex","SOLUSD",1672996005150,19.66,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672996005469,19.66,13.17,13.161,40.92443104]
["bitfinex","SOLUSD",1672996006523,17.0,13.169,13.161,40.92443104]
["bitfinex","SOLUSD",1672996006836,19.66,13.17,13.161,40.92443104]
["bitfinex","SOLUSD",1672996009252,17.0,13.169,13.161,40.92443104]
["bitfinex","SOLUSD",1672996016943,19.66,13.17,13.161,40.92443104]
["bitfinex","SOLUSD",1672996019251,19.66,13.17,13.161,268.12443104]
["bitfinex","SOLUSD",1672996019569,56.96,13.175,13.163,247.2]
["bitfinex","SOLUSD",1672996019773,37.0,13.174,13.163,304.22]
["bitfinex","SOLUSD",1672996019981,37.0,13.174,13.164,20.92443104]
["bitfinex","SOLUSD",1672996020205,37.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672996020730,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672996020936,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672996021252,56.96,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672996021445,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672996021862,17.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672996022081,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672996024839,20.0,13.173,13.164,40.92443104]
["bitfinex","SOLUSD",1672996029777,17.0,13.174,13.164,40.92443104]
["bitfinex","SOLUSD",1672996030085,17.0,13.174,13.166,20.0]
["bitfinex","SOLUSD",1672996038174,17.0,13.174,13.167,20.92443104]
["bitfinex","SOLUSD",1672996041026,56.95,13.179,13.167,20.92443104]
["bitfinex","SOLUSD",1672996041224,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672996042915,56.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672996044492,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672996047333,17.0,13.178,13.167,133.36193104]
["bitfinex","SOLUSD",1672996047543,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672996049665,56.96,13.177,13.168,20.0]
["bitfinex","SOLUSD",1672996049859,17.0,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672996052708,17.0,13.176,13.167,133.36193104]
["bitfinex","SOLUSD",1672996053653,17.0,13.176,13.167,20.92443104]
["bitfinex","SOLUSD",1672996053868,20.0,13.174,13.161,284.22]
["bitfinex","SOLUSD",1672996054056,19.7,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672996055320,19.7,13.17,13.161,40.92443104]
["bitfinex","SOLUSD",1672996056379,19.7,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672996057967,19.7,13.17,13.158,56.71768771]
["bitfinex","SOLUSD",1672996057968,93.99,13.169,13.152,38.79503676]
["bitfinex","SOLUSD",1672996058176,98.72,13.16,13.139,186.07720926]
["bitfinex","SOLUSD",1672996058401,98.72,13.16,13.14,21.56514472]
["bitfinex","SOLUSD",1672996058402,57.03,13.159,13.14,21.56514472]
["bitfinex","SOLUSD",1672996058596,98.72,13.16,13.142,20.0]
["bitfinex","SOLUSD",1672996058803,19.85,13.16,13.143,58.66514472]
["bitfinex","SOLUSD",1672996059027,19.85,13.16,13.144,247.2]
["bitfinex","SOLUSD",1672996059346,19.85,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672996059563,19.85,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672996060077,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672996060293,74.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672996060905,74.03,13.159,13.147,247.2]
["bitfinex","SOLUSD",1672996061115,96.44737149,13.159,13.147,247.2]
["bitfinex","SOLUSD",1672996061428,20.0,13.158,13.146,117.7323]
["bitfinex","SOLUSD",1672996061748,20.0,13.156,13.146,117.7323]
["bitfinex","SOLUSD",1672996061947,17.0,13.155,13.146,117.7323]
["bitfinex","SOLUSD",1672996062583,17.0,13.156,13.146,117.7323]
["bitfinex","SOLUSD",1672996065022,39.41737149,13.156,13.146,117.7323]
["bitfinex","SOLUSD",1672996066690,57.05,13.155,13.143,227.2]
["bitfinex","SOLUSD",1672996067024,19.7,13.15,13.144,1.46914472]
["bitfinex","SOLUSD",1672996067215,19.7,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672996067539,19.7,13.15,13.145,1.46914472]
["bitfinex","SOLUSD",1672996067755,19.7,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672996067948,19.7,13.15,13.142,1.46914472]
["bitfinex","SOLUSD",1672996068282,19.7,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672996068470,19.7,13.15,13.142,17.0]
["bitfinex","SOLUSD",1672996069106,19.7,13.15,13.141,37.0]
["bitfinex","SOLUSD",1672996069545,19.7,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672996070895,19.7,13.15,13.141,37.0]
["bitfinex","SOLUSD",1672996071318,19.7,13.15,13.141,17.0]
["bitfinex","SOLUSD",1672996072896,19.7,13.15,13.14,227.2]
["bitfinex","SOLUSD",1672996073112,19.7,13.15,13.136,57.13]
["bitfinex","SOLUSD",1672996073326,96.49737149,13.149,13.137,227.2]
["bitfinex","SOLUSD",1672996073653,22.41737149,13.148,13.137,227.2]
["bitfinex","SOLUSD",1672996074056,74.08,13.149,13.137,227.2]
["bitfinex","SOLUSD",1672996074586,74.08,13.149,13.136,227.2]
["bitfinex","SOLUSD",1672996075551,74.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672996075738,74.08,13.149,13.136,227.2]
["bitfinex","SOLUSD",1672996075945,20.0,13.148,13.135,227.2]
["bitfinex","SOLUSD",1672996076144,74.09,13.147,13.135,227.2]
["bitfinex","SOLUSD",1672996076570,17.0,13.147,13.135,227.2]
["bitfinex","SOLUSD",1672996076780,17.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672996077201,17.0,13.148,13.136,247.2]
["bitfinex","SOLUSD",1672996078264,17.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672996078459,17.0,13.148,13.136,247.2]
["bitfinex","SOLUSD",1672996080148,17.0,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672996081416,17.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1672996083417,17.0,13.148,13.136,247.2]
["bitfinex","SOLUSD",1672996085305,20.0,13.148,13.136,247.2]
["bitfinex","SOLUSD",1672996085513,17.0,13.149,13.136,247.2]
["bitfinex","SOLUSD",1672996085839,17.0,13.149,13.136,227.2]
["bitfinex","SOLUSD",1672996086592,74.08,13.149,13.136,227.2]
["bitfinex","SOLUSD",1672996087400,74.08,13.149,13.135,57.14]
["bitfinex","SOLUSD",1672996087401,74.08,13.149,13.139,29.5498725]
["bitfinex","SOLUSD",1672996087625,20.0,13.147,13.139,29.5498725]
["bitfinex","SOLUSD",1672996087841,74.09,13.146,13.139,29.5498725]
["bitfinex","SOLUSD",1672996088048,40.0,13.145,13.139,29.5498725]
["bitfinex","SOLUSD",1672996088365,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996088555,20.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996089297,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996089933,20.0,13.144,13.139,29.5498725]
["bitfinex","SOLUSD",1672996090144,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996090882,20.0,13.144,13.139,29.5498725]
["bitfinex","SOLUSD",1672996091211,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996092652,20.0,13.144,13.139,29.5498725]
["bitfinex","SOLUSD",1672996092865,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996096448,17.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996100993,74.11,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996104150,17.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996104756,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996105411,20.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996106240,17.0,13.141,13.139,29.5498725]
["bitfinex","SOLUSD",1672996110560,20.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996110771,20.0,13.143,13.139,29.5498725]
["bitfinex","SOLUSD",1672996110988,17.0,13.142,13.139,29.5498725]
["bitfinex","SOLUSD",1672996112029,17.0,13.142,13.139,29.48067535]
["bitfinex","SOLUSD",1672996114322,17.0,13.143,13.139,29.48067535]
["bitfinex","SOLUSD",1672996114535,20.0,13.142,13.139,29.48067535]
["bitfinex","SOLUSD",1672996116426,54.9565,13.153,13.14,20.0]
["bitfinex","SOLUSD",1672996116649,19.83,13.15,13.14,304.32]
["bitfinex","SOLUSD",1672996116869,19.83,13.15,13.141,47.00850776]
["bitfinex","SOLUSD",1672996117269,19.83,13.15,13.142,20.0]
["bitfinex","SOLUSD",1672996117480,19.83,13.15,13.142,40.92443104]
["bitfinex","SOLUSD",1672996117699,19.83,13.15,13.142,125.0429388]
["bitfinex","SOLUSD",1672996117912,19.83,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672996118535,17.0,13.149,13.14,57.12]
["bitfinex","SOLUSD",1672996119290,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672996121166,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672996121602,17.0,13.149,13.139,86.60067535]
["bitfinex","SOLUSD",1672996121792,17.0,13.149,13.139,203.05817535]
["bitfinex","SOLUSD",1672996122005,16.9316528,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672996123887,16.9316528,13.149,13.139,145.93817535]
["bitfinex","SOLUSD",1672996129689,16.9316528,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672996132945,16.9316528,13.149,13.139,166.86260639]
["bitfinex","SOLUSD",1672996133159,77.08,13.148,13.139,29.48067535]
["bitfinex","SOLUSD",1672996133366,17.0,13.147,13.139,29.48067535]
["bitfinex","SOLUSD",1672996133580,20.0,13.145,13.139,29.48067535]
["bitfinex","SOLUSD",1672996133890,37.0,13.144,13.139,29.48067535]
["bitfinex","SOLUSD",1672996134096,77.1,13.143,13.13,109.6783818]
["bitfinex","SOLUSD",1672996134417,98.71,13.14,13.133,20.19765391]
["bitfinex","SOLUSD",1672996134831,17.0,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996135041,17.0,13.139,13.13,129.87603571]
["bitfinex","SOLUSD",1672996139479,57.12,13.138,13.13,109.6783818]
["bitfinex","SOLUSD",1672996139695,17.0,13.137,13.13,109.6783818]
["bitfinex","SOLUSD",1672996139904,74.12,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996141806,17.0,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996142022,74.12,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996142417,17.0,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996143058,74.12,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996145572,17.0,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996145781,74.12,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996146219,57.12,13.139,13.13,109.6783818]
["bitfinex","SOLUSD",1672996146854,20.0,13.138,13.13,109.6783818]
["bitfinex","SOLUSD",1672996147682,17.0,13.137,13.13,109.6783818]
["bitfinex","SOLUSD",1672996148093,20.0,13.135,13.13,109.6783818]
["bitfinex","SOLUSD",1672996148313,20.0,13.133,13.13,109.6783818]
["bitfinex","SOLUSD",1672996148535,37.0,13.132,13.13,109.6783818]
["bitfinex","SOLUSD",1672996150089,37.0,13.132,13.119,57.21]
["bitfinex","SOLUSD",1672996150301,98.35,13.13,13.118,111.0279]
["bitfinex","SOLUSD",1672996150532,98.35,13.13,13.118,131.24195016]
["bitfinex","SOLUSD",1672996150533,20.0,13.129,13.118,131.24195016]
["bitfinex","SOLUSD",1672996151359,20.0,13.129,13.118,111.0279]
["bitfinex","SOLUSD",1672996151781,17.0,13.128,13.118,111.0279]
["bitfinex","SOLUSD",1672996153158,17.0,13.129,13.118,111.0279]
["bitfinex","SOLUSD",1672996153371,20.0,13.128,13.118,111.0279]
["bitfinex","SOLUSD",1672996153561,17.0,13.127,13.118,111.0279]
["bitfinex","SOLUSD",1672996154307,98.35,13.13,13.118,111.0279]
["bitfinex","SOLUSD",1672996154721,98.35,13.13,13.118,338.2279]
["bitfinex","SOLUSD",1672996154932,98.35,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996157029,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996157680,19.68,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672996158007,26.43,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672996158310,26.43,13.13,13.121,227.2]
["bitfinex","SOLUSD",1672996158523,26.43,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672996159796,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996160319,26.43,13.13,13.122,40.21405016]
["bitfinex","SOLUSD",1672996160714,26.43,13.13,13.122,267.41405016]
["bitfinex","SOLUSD",1672996160935,57.12,13.139,13.124,227.2]
["bitfinex","SOLUSD",1672996161147,57.12,13.139,13.125,304.38]
["bitfinex","SOLUSD",1672996161677,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996162091,57.12,13.139,13.127,40.21405016]
["bitfinex","SOLUSD",1672996162302,17.0,13.138,13.127,40.21405016]
["bitfinex","SOLUSD",1672996162528,57.12,13.139,13.127,40.21405016]
["bitfinex","SOLUSD",1672996162845,26.21,13.14,13.127,324.58405016]
["bitfinex","SOLUSD",1672996163360,57.12,13.139,13.127,324.58405016]
["bitfinex","SOLUSD",1672996163686,26.21,13.14,13.127,267.41405016]
["bitfinex","SOLUSD",1672996164416,17.0,13.139,13.127,267.41405016]
["bitfinex","SOLUSD",1672996165259,17.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672996166192,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996166402,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672996167234,17.0,13.139,13.126,57.18]
["bitfinex","SOLUSD",1672996167444,17.0,13.139,13.118,111.0279]
["bitfinex","SOLUSD",1672996167445,20.0,13.138,13.118,111.0279]
["bitfinex","SOLUSD",1672996167660,26.29,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672996167882,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996168098,17.0,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672996168413,17.0,13.129,13.118,131.24195016]
["bitfinex","SOLUSD",1672996168636,17.0,13.129,13.118,111.0279]
["bitfinex","SOLUSD",1672996168814,74.16,13.129,13.118,111.0279]
["bitfinex","SOLUSD",1672996170098,74.16,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996170509,17.0,13.129,13.115,97.43405016]
["bitfinex","SOLUSD",1672996170718,74.16,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672996171140,74.16,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672996171469,74.16,13.129,13.118,112.4761]
["bitfinex","SOLUSD",1672996171657,74.16,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996171867,74.16,13.129,13.118,112.4761]
["bitfinex","SOLUSD",1672996172721,57.16,13.129,13.118,112.4761]
["bitfinex","SOLUSD",1672996174095,17.0,13.128,13.118,112.4761]
["bitfinex","SOLUSD",1672996176595,131.93,13.13,13.119,20.21405016]
["bitfinex","SOLUSD",1672996176807,131.93,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996177245,131.93,13.13,13.12,40.21405016]
["bitfinex","SOLUSD",1672996177460,131.93,13.13,13.118,112.4761]
["bitfinex","SOLUSD",1672996177857,131.93,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672996178084,131.93,13.13,13.119,40.21405016]
["bitfinex","SOLUSD",1672996178273,131.93,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672996178704,57.16,13.129,13.118,112.4761]
["bitfinex","SOLUSD",1672996179965,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672996180295,131.93,13.13,13.12,20.21405016]
["bitfinex","SOLUSD",1672996181541,17.0,13.129,13.118,112.4761]
["bitfinex","SOLUSD",1672996181767,57.17,13.128,13.118,112.4761]
["bitfinex","SOLUSD",1672996181978,17.0,13.127,13.118,112.4761]
["bitfinex","SOLUSD",1672996182398,17.0,13.128,13.118,112.4761]
["bitfinex","SOLUSD",1672996184288,57.17,13.127,13.118,112.4761]
["bitfinex","SOLUSD",1672996184498,17.0,13.126,13.118,112.4761]
["bitfinex","SOLUSD",1672996192271,17.0,13.127,13.118,112.4761]
["bitfinex","SOLUSD",1672996192499,20.0,13.125,13.112,57.24]
["bitfinex","SOLUSD",1672996192713,26.19,13.12,13.112,57.24]
["bitfinex","SOLUSD",1672996192946,17.0,13.119,13.112,57.24]
["bitfinex","SOLUSD",1672996193133,17.0,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996194480,17.0,13.119,13.111,136.74195016]
["bitfinex","SOLUSD",1672996197648,26.19,13.12,13.111,136.74195016]
["bitfinex","SOLUSD",1672996197859,26.19,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672996198280,26.19,13.12,13.113,20.21405016]
["bitfinex","SOLUSD",1672996199664,26.19,13.12,13.114,77.23]
["bitfinex","SOLUSD",1672996199982,26.19,13.12,13.115,20.0]
["bitfinex","SOLUSD",1672996200193,57.17,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672996200510,57.16,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672996200697,57.16,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672996201432,57.16,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996202498,26.21,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672996204288,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996205211,57.17,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672996205436,17.0,13.127,13.118,108.1149]
["bitfinex","SOLUSD",1672996205741,57.18,13.126,13.118,108.1149]
["bitfinex","SOLUSD",1672996205947,17.0,13.125,13.118,108.1149]
["bitfinex","SOLUSD",1672996206805,17.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672996207011,26.43,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672996207221,17.0,13.119,13.112,77.24]
["bitfinex","SOLUSD",1672996207425,17.0,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672996207660,17.0,13.119,13.114,20.0]
["bitfinex","SOLUSD",1672996209133,26.43,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672996209336,26.43,13.12,13.112,77.24]
["bitfinex","SOLUSD",1672996209549,26.43,13.12,13.111,136.5279]
["bitfinex","SOLUSD",1672996209550,17.0,13.119,13.111,173.7679]
["bitfinex","SOLUSD",1672996209746,17.0,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996209955,17.0,13.119,13.111,135.61872472]
["bitfinex","SOLUSD",1672996212709,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672996213218,17.0,13.119,13.111,135.61872472]
["bitfinex","SOLUSD",1672996214178,17.0,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996220927,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672996221137,17.0,13.119,13.112,52.7018375]
["bitfinex","SOLUSD",1672996222730,17.0,13.119,13.112,32.7018375]
["bitfinex","SOLUSD",1672996225006,17.0,13.119,13.112,52.7018375]
["bitfinex","SOLUSD",1672996226075,17.0,13.119,13.112,32.7018375]
["bitfinex","SOLUSD",1672996226282,17.0,13.119,13.112,51.79266222]
["bitfinex","SOLUSD",1672996226486,26.39,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672996227132,26.39,13.12,13.113,52.7018375]
["bitfinex","SOLUSD",1672996227442,26.39,13.12,13.113,32.7018375]
["bitfinex","SOLUSD",1672996228072,17.0,13.119,13.113,32.7018375]
["bitfinex","SOLUSD",1672996228901,57.19,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672996229105,20.0,13.123,13.114,52.7018375]
["bitfinex","SOLUSD",1672996229846,20.0,13.126,13.114,52.7018375]
["bitfinex","SOLUSD",1672996230050,57.18,13.125,13.114,52.7018375]
["bitfinex","SOLUSD",1672996230268,20.0,13.124,13.114,52.7018375]
["bitfinex","SOLUSD",1672996230501,57.19,13.123,13.114,52.7018375]
["bitfinex","SOLUSD",1672996230693,20.0,13.122,13.114,52.7018375]
["bitfinex","SOLUSD",1672996231326,20.0,13.126,13.114,52.7018375]
["bitfinex","SOLUSD",1672996231535,57.18,13.125,13.114,52.7018375]
["bitfinex","SOLUSD",1672996231854,20.0,13.124,13.114,52.7018375]
["bitfinex","SOLUSD",1672996232064,17.0,13.123,13.114,52.7018375]
["bitfinex","SOLUSD",1672996232584,26.21,13.13,13.115,227.2]
["bitfinex","SOLUSD",1672996232799,26.21,13.13,13.117,227.2]
["bitfinex","SOLUSD",1672996233128,26.21,13.13,13.119,227.2]
["bitfinex","SOLUSD",1672996233641,26.21,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996233845,26.21,13.13,13.12,120.76523178]
["bitfinex","SOLUSD",1672996234065,26.21,13.13,13.12,139.8560565]
["bitfinex","SOLUSD",1672996234901,26.21,13.13,13.12,82.6560565]
["bitfinex","SOLUSD",1672996235305,26.21,13.13,13.12,342.557894]
["bitfinex","SOLUSD",1672996237011,17.0,13.129,13.12,342.557894]
["bitfinex","SOLUSD",1672996237222,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996239213,17.0,13.129,13.122,52.7018375]
["bitfinex","SOLUSD",1672996240994,26.21,13.13,13.122,52.7018375]
["bitfinex","SOLUSD",1672996241204,26.21,13.13,13.123,19.09082472]
["bitfinex","SOLUSD",1672996241390,26.21,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672996243300,26.21,13.13,13.124,52.7018375]
["bitfinex","SOLUSD",1672996246228,57.12,13.138,13.124,52.7018375]
["bitfinex","SOLUSD",1672996246428,37.0,13.137,13.124,52.7018375]
["bitfinex","SOLUSD",1672996246758,57.13,13.136,13.124,52.7018375]
["bitfinex","SOLUSD",1672996246953,37.0,13.135,13.124,52.7018375]
["bitfinex","SOLUSD",1672996247166,57.14,13.134,13.124,52.7018375]
["bitfinex","SOLUSD",1672996247488,37.0,13.133,13.124,32.7018375]
["bitfinex","SOLUSD",1672996262416,57.15,13.132,13.124,32.7018375]
["bitfinex","SOLUSD",1672996262627,17.0,13.131,13.124,32.7018375]
["bitfinex","SOLUSD",1672996264343,26.19,13.13,13.124,32.7018375]
["bitfinex","SOLUSD",1672996264542,17.0,13.129,13.124,32.7018375]
["bitfinex","SOLUSD",1672996265684,74.16,13.129,13.124,28.8898375]
["bitfinex","SOLUSD",1672996265893,20.0,13.128,13.124,25.0778375]
["bitfinex","SOLUSD",1672996266102,74.17,13.127,13.124,25.0778375]
["bitfinex","SOLUSD",1672996266318,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672996266525,26.34,13.12,13.111,116.5279]
["bitfinex","SOLUSD",1672996266732,26.34,13.12,13.111,343.7279]
["bitfinex","SOLUSD",1672996267168,26.34,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672996269462,17.0,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996278617,74.21,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996278827,96.62737149,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996279581,74.21,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996284415,57.21,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996284731,131.65,13.12,13.111,116.5279]
["bitfinex","SOLUSD",1672996284922,57.21,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996285139,79.62737149,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996285460,57.21,13.119,13.111,116.5279]
["bitfinex","SOLUSD",1672996285990,17.0,13.118,13.111,116.5279]
["bitfinex","SOLUSD",1672996286313,17.0,13.118,13.105,57.27]
["bitfinex","SOLUSD",1672996286708,17.0,13.118,13.105,76.51780976]
["bitfinex","SOLUSD",1672996286943,17.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672996287881,42.41737149,13.117,13.093,20.0]
["bitfinex","SOLUSD",1672996288074,26.19,13.11,13.093,20.0]
["bitfinex","SOLUSD",1672996288287,17.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1672996288812,17.0,13.109,13.099,77.29]
["bitfinex","SOLUSD",1672996289021,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996291335,17.0,13.109,13.098,113.0731266]
["bitfinex","SOLUSD",1672996291550,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996291762,26.19,13.11,13.099,77.29]
["bitfinex","SOLUSD",1672996291966,57.23,13.114,13.099,95.49171075]
["bitfinex","SOLUSD",1672996292176,20.0,13.113,13.099,95.49171075]
["bitfinex","SOLUSD",1672996292385,20.0,13.113,13.1,227.2]
["bitfinex","SOLUSD",1672996292610,131.93,13.12,13.102,227.2]
["bitfinex","SOLUSD",1672996292611,57.21,13.118,13.102,227.2]
["bitfinex","SOLUSD",1672996292831,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672996293013,57.21,13.119,13.107,227.2]
["bitfinex","SOLUSD",1672996293230,26.21,13.12,13.107,227.2]
["bitfinex","SOLUSD",1672996293435,131.93,13.12,13.106,57.26]
["bitfinex","SOLUSD",1672996293658,20.0,13.118,13.104,20.0]
["bitfinex","SOLUSD",1672996293871,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672996294083,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1672996294288,17.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672996294485,17.0,13.116,13.106,227.2]
["bitfinex","SOLUSD",1672996294696,17.0,13.116,13.107,20.0]
["bitfinex","SOLUSD",1672996295127,22.41737149,13.115,13.107,20.0]
["bitfinex","SOLUSD",1672996295339,17.0,13.114,13.107,20.0]
["bitfinex","SOLUSD",1672996296276,96.64737149,13.114,13.104,247.2]
["bitfinex","SOLUSD",1672996296612,20.0,13.113,13.104,247.2]
["bitfinex","SOLUSD",1672996296823,20.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672996297137,17.0,13.112,13.104,20.0]
["bitfinex","SOLUSD",1672996297966,20.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1672996298193,22.41737149,13.116,13.104,36.12316786]
["bitfinex","SOLUSD",1672996298394,22.41737149,13.116,13.105,284.47]
["bitfinex","SOLUSD",1672996298603,22.41737149,13.116,13.106,20.0]
["bitfinex","SOLUSD",1672996299758,17.0,13.115,13.106,20.0]
["bitfinex","SOLUSD",1672996300081,57.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672996301443,17.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672996301631,57.21,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672996302273,57.21,13.119,13.106,36.12316786]
["bitfinex","SOLUSD",1672996302930,57.21,13.119,13.107,227.2]
["bitfinex","SOLUSD",1672996303139,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672996303346,57.21,13.119,13.109,227.2]
["bitfinex","SOLUSD",1672996303547,57.17,13.128,13.11,20.0]
["bitfinex","SOLUSD",1672996303754,20.0,13.127,13.11,20.0]
["bitfinex","SOLUSD",1672996303969,57.18,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672996304186,20.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672996304512,57.19,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672996304700,37.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1672996304909,57.19,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672996305120,17.0,13.121,13.112,20.0]
["bitfinex","SOLUSD",1672996305340,57.2,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672996305550,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672996306278,17.0,13.119,13.113,51.97875907]
["bitfinex","SOLUSD",1672996306823,17.0,13.119,13.112,247.2]
["bitfinex","SOLUSD",1672996309236,17.0,13.119,13.111,118.2603]
["bitfinex","SOLUSD",1672996311631,17.0,13.119,13.111,345.4603]
["bitfinex","SOLUSD",1672996311843,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672996312687,57.19,13.122,13.112,20.0]
["bitfinex","SOLUSD",1672996313013,20.0,13.123,13.114,227.2]
["bitfinex","SOLUSD",1672996313234,20.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672996313440,57.18,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672996313642,20.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672996313851,57.19,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672996314063,20.0,13.123,13.115,20.0]
["bitfinex","SOLUSD",1672996314272,57.19,13.122,13.115,20.0]
["bitfinex","SOLUSD",1672996314911,17.0,13.121,13.115,20.0]
["bitfinex","SOLUSD",1672996315340,17.0,13.121,13.115,74.02336712]
["bitfinex","SOLUSD",1672996315557,17.0,13.121,13.115,301.22336712]
["bitfinex","SOLUSD",1672996315743,17.0,13.121,13.115,354.87291062]
["bitfinex","SOLUSD",1672996316265,57.19,13.122,13.115,354.87291062]
["bitfinex","SOLUSD",1672996316477,20.0,13.123,13.115,354.87291062]
["bitfinex","SOLUSD",1672996316699,20.0,13.127,13.115,401.01266773]
["bitfinex","SOLUSD",1672996316914,74.18,13.126,13.115,401.01266773]
["bitfinex","SOLUSD",1672996317112,20.0,13.125,13.115,401.01266773]
["bitfinex","SOLUSD",1672996317324,74.19,13.124,13.115,401.01266773]
["bitfinex","SOLUSD",1672996317529,132.26,13.14,13.117,227.2]
["bitfinex","SOLUSD",1672996317764,132.26,13.14,13.119,247.2]
["bitfinex","SOLUSD",1672996317765,26.21,13.14,13.119,247.2]
["bitfinex","SOLUSD",1672996317960,26.21,13.14,13.122,20.0]
["bitfinex","SOLUSD",1672996318284,57.12,13.139,13.124,227.2]
["bitfinex","SOLUSD",1672996318496,20.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672996318684,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996319213,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996319430,17.0,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672996319634,20.0,13.133,13.124,227.2]
["bitfinex","SOLUSD",1672996319965,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996320494,20.0,13.136,13.124,227.2]
["bitfinex","SOLUSD",1672996321126,20.0,13.136,13.123,227.2]
["bitfinex","SOLUSD",1672996321438,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672996321969,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672996322155,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672996322360,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672996322703,20.0,13.132,13.122,57.19]
["bitfinex","SOLUSD",1672996322909,17.0,13.131,13.122,284.39]
["bitfinex","SOLUSD",1672996323102,17.0,13.131,13.122,227.2]
["bitfinex","SOLUSD",1672996323435,20.0,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672996323627,57.17,13.128,13.113,284.43]
["bitfinex","SOLUSD",1672996323844,37.0,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672996324047,57.18,13.126,13.114,20.0]
["bitfinex","SOLUSD",1672996324266,37.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672996324689,37.0,13.125,13.115,227.2]
["bitfinex","SOLUSD",1672996324907,37.0,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672996325847,37.0,13.125,13.115,227.2]
["bitfinex","SOLUSD",1672996326054,37.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672996328584,57.16,13.129,13.115,288.35668791]
["bitfinex","SOLUSD",1672996328793,26.49,13.13,13.117,227.2]
["bitfinex","SOLUSD",1672996328997,26.49,13.13,13.119,227.2]
["bitfinex","SOLUSD",1672996329332,26.49,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996330484,26.49,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672996333193,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996333743,17.0,13.129,13.121,227.2]
["bitfinex","SOLUSD",1672996333940,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996335110,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996335751,17.0,13.129,13.119,304.41]
["bitfinex","SOLUSD",1672996335925,17.0,13.129,13.119,247.2]
["bitfinex","SOLUSD",1672996337209,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996337418,17.0,13.129,13.118,117.1003]
["bitfinex","SOLUSD",1672996337419,77.17,13.128,13.118,117.1003]
["bitfinex","SOLUSD",1672996337620,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672996337824,77.18,13.125,13.112,20.0]
["bitfinex","SOLUSD",1672996338035,37.0,13.124,13.112,77.24]
["bitfinex","SOLUSD",1672996338255,37.0,13.124,13.113,227.2]
["bitfinex","SOLUSD",1672996338463,37.0,13.124,13.112,92.22364677]
["bitfinex","SOLUSD",1672996338464,37.0,13.124,13.112,262.18364677]
["bitfinex","SOLUSD",1672996338671,37.0,13.124,13.112,247.2]
["bitfinex","SOLUSD",1672996338889,37.0,13.124,13.112,262.18364677]
["bitfinex","SOLUSD",1672996339087,37.0,13.124,13.112,247.2]
["bitfinex","SOLUSD",1672996342049,37.0,13.124,13.111,118.2603]
["bitfinex","SOLUSD",1672996342265,20.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672996342476,17.0,13.118,13.112,75.45]
["bitfinex","SOLUSD",1672996342900,17.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672996343207,39.41737149,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672996345213,39.41737149,13.119,13.109,75.45]
["bitfinex","SOLUSD",1672996345520,39.41737149,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672996345521,39.41737149,13.119,13.111,75.45]
["bitfinex","SOLUSD",1672996345731,17.0,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672996346787,17.0,13.119,13.114,75.45]
["bitfinex","SOLUSD",1672996346994,74.21,13.119,13.114,75.45]
["bitfinex","SOLUSD",1672996347945,74.21,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672996348146,74.21,13.119,13.11,302.65]
["bitfinex","SOLUSD",1672996348360,17.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672996348560,17.0,13.119,13.114,75.45]
["bitfinex","SOLUSD",1672996349096,26.62,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996349414,57.19,13.123,13.116,75.45]
["bitfinex","SOLUSD",1672996349939,20.0,13.122,13.116,75.45]
["bitfinex","SOLUSD",1672996350658,20.0,13.126,13.117,95.45]
["bitfinex","SOLUSD",1672996351088,57.18,13.125,13.117,322.65]
["bitfinex","SOLUSD",1672996351416,20.0,13.124,13.117,322.65]
["bitfinex","SOLUSD",1672996352024,20.0,13.128,13.117,322.65]
["bitfinex","SOLUSD",1672996352356,57.16,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996352558,26.49,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996352881,26.49,13.13,13.12,10.0]
["bitfinex","SOLUSD",1672996355730,26.49,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996356037,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996356777,17.0,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996358871,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996361382,26.49,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996361587,57.12,13.138,13.122,227.2]
["bitfinex","SOLUSD",1672996361818,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672996362133,57.13,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672996362348,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672996362842,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996363056,77.13,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996363496,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996363712,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672996363925,57.13,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996364110,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996364857,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996365190,77.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672996365387,17.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996365586,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996365926,17.0,13.134,13.125,20.0]
["bitfinex","SOLUSD",1672996366117,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996366326,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672996366741,57.12,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672996366956,57.12,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672996367178,26.62,13.14,13.129,227.2]
["bitfinex","SOLUSD",1672996367376,26.62,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672996368975,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672996370121,57.12,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672996370338,20.0,13.136,13.123,227.2]
["bitfinex","SOLUSD",1672996370546,26.19,13.13,13.123,227.2]
["bitfinex","SOLUSD",1672996370961,26.19,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996371173,17.0,13.129,13.12,247.2]
["bitfinex","SOLUSD",1672996372424,26.19,13.13,13.12,247.2]
["bitfinex","SOLUSD",1672996374223,26.19,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672996375362,57.13,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672996375574,37.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672996375784,57.14,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672996376001,37.0,13.133,13.125,20.0]
["bitfinex","SOLUSD",1672996376210,20.0,13.133,13.125,20.0]
["bitfinex","SOLUSD",1672996376623,20.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672996377486,17.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1672996377791,20.0,13.134,13.124,227.09861727]
["bitfinex","SOLUSD",1672996378431,17.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672996378641,20.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672996378861,17.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672996379072,17.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672996380227,17.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672996380417,39.32,13.13,13.122,227.09861727]
["bitfinex","SOLUSD",1672996380628,17.0,13.129,13.122,227.09861727]
["bitfinex","SOLUSD",1672996381365,17.0,13.129,13.121,227.09861727]
["bitfinex","SOLUSD",1672996381577,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996382210,17.0,13.129,13.121,227.09861727]
["bitfinex","SOLUSD",1672996382427,39.32,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672996382629,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996383379,17.0,13.129,13.12,227.09861727]
["bitfinex","SOLUSD",1672996384216,74.16,13.129,13.12,227.09861727]
["bitfinex","SOLUSD",1672996384644,74.16,13.129,13.119,227.09861727]
["bitfinex","SOLUSD",1672996384831,74.16,13.129,13.117,75.45]
["bitfinex","SOLUSD",1672996385256,74.16,13.129,13.116,75.45]
["bitfinex","SOLUSD",1672996385695,74.16,13.129,13.117,95.45]
["bitfinex","SOLUSD",1672996385900,74.16,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996386109,74.16,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996386835,74.16,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996387598,17.0,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996388652,197.51,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996388653,39.32,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996389179,20.0,13.132,13.122,20.0]
["bitfinex","SOLUSD",1672996389373,20.0,13.134,13.123,227.2]
["bitfinex","SOLUSD",1672996389575,77.13,13.136,13.123,227.2]
["bitfinex","SOLUSD",1672996390115,77.13,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672996391370,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672996391672,37.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1672996392087,37.0,13.133,13.122,247.2]
["bitfinex","SOLUSD",1672996392723,20.0,13.133,13.122,247.2]
["bitfinex","SOLUSD",1672996392939,20.0,13.136,13.122,247.2]
["bitfinex","SOLUSD",1672996393154,57.14,13.135,13.122,247.2]
["bitfinex","SOLUSD",1672996393469,20.0,13.134,13.122,247.2]
["bitfinex","SOLUSD",1672996393890,17.0,13.133,13.122,247.2]
["bitfinex","SOLUSD",1672996394094,20.0,13.132,13.122,247.2]
["bitfinex","SOLUSD",1672996394419,57.12,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672996394637,39.32,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672996395558,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996395879,57.12,13.139,13.126,284.38]
["bitfinex","SOLUSD",1672996396091,57.12,13.139,13.126,227.2]
["bitfinex","SOLUSD",1672996396308,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996396924,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996397892,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996398108,198.4,13.14,13.127,20.0]
["bitfinex","SOLUSD",1672996398418,57.12,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672996399343,39.96,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672996399580,57.12,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672996399919,17.0,13.138,13.129,227.2]
["bitfinex","SOLUSD",1672996400444,17.0,13.139,13.127,247.2]
["bitfinex","SOLUSD",1672996400638,74.12,13.139,13.127,247.2]
["bitfinex","SOLUSD",1672996401054,17.0,13.139,13.127,247.2]
["bitfinex","SOLUSD",1672996402224,57.12,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672996402420,17.0,13.137,13.125,346.0257]
["bitfinex","SOLUSD",1672996402962,74.13,13.137,13.125,346.0257]
["bitfinex","SOLUSD",1672996403163,17.0,13.137,13.125,346.0257]
["bitfinex","SOLUSD",1672996403376,57.13,13.136,13.125,346.0257]
["bitfinex","SOLUSD",1672996403587,17.0,13.135,13.125,346.0257]
["bitfinex","SOLUSD",1672996403996,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672996404326,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672996404540,94.14,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672996404934,39.26,13.13,13.121,284.4]
["bitfinex","SOLUSD",1672996405162,17.0,13.129,13.121,227.2]
["bitfinex","SOLUSD",1672996405379,39.26,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672996408008,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996408404,17.0,13.129,13.121,227.2]
["bitfinex","SOLUSD",1672996410004,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996410531,26.21,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672996411904,17.0,13.129,13.121,227.2]
["bitfinex","SOLUSD",1672996412429,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672996412961,26.21,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672996413155,26.21,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672996416507,57.12,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672996416721,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996418836,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996419261,57.13,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672996419462,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672996419671,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996421050,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996421247,17.0,13.138,13.126,227.2]
["bitfinex","SOLUSD",1672996421248,57.13,13.137,13.126,227.2]
["bitfinex","SOLUSD",1672996421579,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672996423783,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996425142,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996425358,57.13,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672996425669,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672996428803,17.0,13.136,13.127,35.18346693]
["bitfinex","SOLUSD",1672996429673,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672996432697,17.0,13.136,13.127,35.18346693]
["bitfinex","SOLUSD",1672996432913,26.61,13.14,13.127,35.18346693]
["bitfinex","SOLUSD",1672996433231,26.61,13.14,13.128,227.2]
["bitfinex","SOLUSD",1672996433422,26.61,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672996434389,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672996435426,17.0,13.139,13.128,227.2]
["bitfinex","SOLUSD",1672996435645,17.0,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672996435646,57.12,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996435858,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672996436494,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996437024,57.13,13.137,13.127,20.0]
["bitfinex","SOLUSD",1672996437252,17.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1672996437654,57.12,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996438199,57.12,13.139,13.127,34.77195481]
["bitfinex","SOLUSD",1672996439228,26.61,13.14,13.127,34.77195481]
["bitfinex","SOLUSD",1672996439859,57.12,13.139,13.127,34.77195481]
["bitfinex","SOLUSD",1672996440928,17.0,13.138,13.127,34.77195481]
["bitfinex","SOLUSD",1672996441453,17.0,13.138,13.126,284.38]
["bitfinex","SOLUSD",1672996441454,17.0,13.138,13.126,227.2]
["bitfinex","SOLUSD",1672996441769,57.13,13.137,13.126,227.2]
["bitfinex","SOLUSD",1672996442083,17.0,13.136,13.126,227.2]
["bitfinex","SOLUSD",1672996445742,17.0,13.136,13.125,109.3618]
["bitfinex","SOLUSD",1672996445952,17.0,13.136,13.125,336.5618]
["bitfinex","SOLUSD",1672996446387,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672996449235,17.0,13.136,13.125,336.5618]
["bitfinex","SOLUSD",1672996449867,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672996450909,57.12,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672996451634,57.12,13.139,13.126,247.2]
["bitfinex","SOLUSD",1672996452814,57.12,13.139,13.126,261.58313919]
["bitfinex","SOLUSD",1672996453209,17.0,13.138,13.126,261.58313919]
["bitfinex","SOLUSD",1672996454818,17.0,13.138,13.126,318.76313919]
["bitfinex","SOLUSD",1672996455123,57.12,13.139,13.126,318.76313919]
["bitfinex","SOLUSD",1672996455334,132.29,13.14,13.126,318.76313919]
["bitfinex","SOLUSD",1672996456474,17.0,13.139,13.126,318.76313919]
["bitfinex","SOLUSD",1672996456890,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996457308,17.0,13.139,13.127,34.38313919]
["bitfinex","SOLUSD",1672996457747,26.61,13.14,13.127,34.38313919]
["bitfinex","SOLUSD",1672996458791,26.61,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672996458997,17.0,13.139,13.127,261.58313919]
["bitfinex","SOLUSD",1672996460777,17.0,13.139,13.127,20.0]
["bitfinex","SOLUSD",1672996460992,57.12,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672996461197,17.0,13.137,13.126,227.2]
["bitfinex","SOLUSD",1672996461952,26.61,13.14,13.128,227.2]
["bitfinex","SOLUSD",1672996462279,26.61,13.14,13.129,34.38313919]
["bitfinex","SOLUSD",1672996462474,57.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672996462683,26.61,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672996463645,17.0,13.139,13.127,227.2]
["bitfinex","SOLUSD",1672996463859,74.12,13.139,13.127,227.2]
["bitfinex","SOLUSD",1672996464070,74.12,13.139,13.126,241.58313919]
["bitfinex","SOLUSD",1672996467314,74.12,13.139,13.126,14.38313919]
["bitfinex","SOLUSD",1672996467524,20.0,13.138,13.125,167.2261]
["bitfinex","SOLUSD",1672996467736,17.0,13.137,13.125,167.2261]
["bitfinex","SOLUSD",1672996468156,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672996468384,17.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672996468576,57.12,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672996469747,98.7,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672996469955,98.7,13.14,13.128,247.2]
["bitfinex","SOLUSD",1672996470575,19.79,13.14,13.128,261.58313919]
["bitfinex","SOLUSD",1672996470787,19.79,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672996472052,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672996472373,17.0,13.139,13.128,261.58313919]
["bitfinex","SOLUSD",1672996473937,17.0,13.139,13.127,284.37]
["bitfinex","SOLUSD",1672996474144,17.0,13.139,13.127,227.2]
["bitfinex","SOLUSD",1672996474580,17.0,13.139,13.127,241.58313919]
["bitfinex","SOLUSD",1672996475203,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672996476694,19.79,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672996476888,19.79,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672996477406,57.09,13.146,13.132,227.2]
["bitfinex","SOLUSD",1672996477614,98.93,13.15,13.131,74.15]
["bitfinex","SOLUSD",1672996477615,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672996477840,57.08,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672996478566,19.73,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672996479204,19.73,13.15,13.139,118.1058]
["bitfinex","SOLUSD",1672996479818,17.0,13.147,13.136,57.13]
["bitfinex","SOLUSD",1672996480032,17.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1672996480464,17.0,13.147,13.137,227.2]
["bitfinex","SOLUSD",1672996480680,17.0,13.147,13.138,20.0]
["bitfinex","SOLUSD",1672996481101,57.08,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672996481313,98.81,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672996481525,98.81,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672996484149,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672996484565,97.08,13.148,13.125,110.0461]
["bitfinex","SOLUSD",1672996484893,19.8,13.14,13.125,110.0461]
["bitfinex","SOLUSD",1672996485414,39.41737149,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672996485619,39.41737149,13.139,13.134,20.0]
["bitfinex","SOLUSD",1672996486054,39.41737149,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672996486778,22.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672996486972,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672996487613,17.0,13.137,13.13,227.2]
["bitfinex","SOLUSD",1672996487839,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672996489489,17.0,13.137,13.13,20.0]
["bitfinex","SOLUSD",1672996490441,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672996490985,39.41737149,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672996491611,17.0,13.137,13.128,20.0]
["bitfinex","SOLUSD",1672996492010,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672996493523,39.41737149,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672996496866,39.41737149,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672996498434,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672996498646,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672996499699,17.0,13.139,13.13,247.2]
["bitfinex","SOLUSD",1672996500648,19.8,13.14,13.13,247.2]
["bitfinex","SOLUSD",1672996502013,17.0,13.139,13.13,247.2]
["bitfinex","SOLUSD",1672996502659,17.0,13.139,13.129,227.2]
["bitfinex","SOLUSD",1672996503189,17.0,13.139,13.127,284.37]
["bitfinex","SOLUSD",1672996503398,17.0,13.139,13.127,227.2]
["bitfinex","SOLUSD",1672996503603,20.0,13.138,13.125,167.2261]
["bitfinex","SOLUSD",1672996503812,19.8,13.13,13.125,110.0461]
["bitfinex","SOLUSD",1672996504239,17.0,13.129,13.125,110.0461]
["bitfinex","SOLUSD",1672996504430,17.0,13.129,13.119,247.2]
["bitfinex","SOLUSD",1672996507163,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996509379,17.0,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996509589,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996510553,17.0,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996512129,17.0,13.129,13.118,113.0293]
["bitfinex","SOLUSD",1672996512318,20.0,13.128,13.118,113.0293]
["bitfinex","SOLUSD",1672996512528,17.0,13.127,13.118,113.0293]
["bitfinex","SOLUSD",1672996514001,17.0,13.128,13.118,113.0293]
["bitfinex","SOLUSD",1672996514217,20.0,13.127,13.118,113.0293]
["bitfinex","SOLUSD",1672996514637,17.0,13.126,13.118,113.0293]
["bitfinex","SOLUSD",1672996515069,17.0,13.127,13.119,227.2]
["bitfinex","SOLUSD",1672996515267,132.08,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996516330,132.08,13.13,13.119,227.2]
["bitfinex","SOLUSD",1672996516542,17.0,13.129,13.119,227.2]
["bitfinex","SOLUSD",1672996516953,17.0,13.129,13.118,113.0293]
["bitfinex","SOLUSD",1672996518004,20.0,13.128,13.118,113.0293]
["bitfinex","SOLUSD",1672996518224,17.0,13.127,13.118,113.0293]
["bitfinex","SOLUSD",1672996518625,39.41737149,13.127,13.115,75.45]
["bitfinex","SOLUSD",1672996518957,20.0,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672996519177,26.43,13.12,13.114,75.45]
["bitfinex","SOLUSD",1672996519694,17.0,13.119,13.114,75.45]
["bitfinex","SOLUSD",1672996520212,17.0,13.119,13.115,75.45]
["bitfinex","SOLUSD",1672996521244,17.0,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672996522735,17.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672996551133,19.85,13.12,13.112,302.65]
["bitfinex","SOLUSD",1672996551350,19.85,13.12,13.114,75.45]
["bitfinex","SOLUSD",1672996551667,19.85,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996551876,57.18,13.124,13.116,75.45]
["bitfinex","SOLUSD",1672996552088,20.0,13.123,13.116,75.45]
["bitfinex","SOLUSD",1672996552497,17.0,13.122,13.116,75.45]
["bitfinex","SOLUSD",1672996552707,20.0,13.121,13.116,75.45]
["bitfinex","SOLUSD",1672996552915,17.0,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996553869,17.0,13.12,13.114,75.45]
["bitfinex","SOLUSD",1672996554081,36.82,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996554293,17.0,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996554490,20.0,13.121,13.116,75.45]
["bitfinex","SOLUSD",1672996554703,20.0,13.124,13.116,75.45]
["bitfinex","SOLUSD",1672996555028,20.0,13.124,13.114,75.45]
["bitfinex","SOLUSD",1672996555250,19.72,13.12,13.116,75.45]
["bitfinex","SOLUSD",1672996555554,57.18,13.124,13.116,75.45]
["bitfinex","SOLUSD",1672996555767,37.0,13.123,13.116,75.45]
["bitfinex","SOLUSD",1672996556507,20.0,13.123,13.117,95.45]
["bitfinex","SOLUSD",1672996556722,99.43,13.13,13.117,95.45]
["bitfinex","SOLUSD",1672996556723,57.16,13.129,13.117,95.45]
["bitfinex","SOLUSD",1672996556915,57.16,13.129,13.117,379.87]
["bitfinex","SOLUSD",1672996557129,20.03,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672996557363,20.03,13.13,13.119,247.2]
["bitfinex","SOLUSD",1672996559021,20.03,13.13,13.119,262.78576995]
["bitfinex","SOLUSD",1672996559227,20.03,13.13,13.119,319.99576995]
["bitfinex","SOLUSD",1672996561642,17.0,13.129,13.119,319.99576995]
["bitfinex","SOLUSD",1672996564274,17.0,13.129,13.119,304.41]
["bitfinex","SOLUSD",1672996566262,17.0,13.129,13.119,247.2]
["bitfinex","SOLUSD",1672996566682,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672996573321,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996574171,20.03,13.13,13.12,20.0]
["bitfinex","SOLUSD",1672996574172,20.03,13.13,13.12,35.58576995]
["bitfinex","SOLUSD",1672996574396,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672996574588,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672996574795,57.13,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672996574999,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672996575436,17.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672996575650,20.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672996575844,17.0,13.132,13.123,20.0]
["bitfinex","SOLUSD",1672996576056,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672996576272,17.0,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672996578791,116.19,13.13,13.123,49.21474587]
["bitfinex","SOLUSD",1672996579107,20.0,13.128,13.117,75.45]
["bitfinex","SOLUSD",1672996579429,94.17,13.127,13.117,75.45]
["bitfinex","SOLUSD",1672996579624,74.17,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672996579836,17.0,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672996580050,17.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1672996580270,57.17,13.127,13.118,20.0]
["bitfinex","SOLUSD",1672996580471,17.0,13.126,13.118,20.0]
["bitfinex","SOLUSD",1672996581210,17.0,13.126,13.117,75.45]
["bitfinex","SOLUSD",1672996582902,17.0,13.126,13.117,95.45]
["bitfinex","SOLUSD",1672996583208,17.0,13.126,13.117,75.45]
["bitfinex","SOLUSD",1672996584159,17.0,13.126,13.116,75.45]
["bitfinex","SOLUSD",1672996584352,17.0,13.126,13.117,95.45]
["bitfinex","SOLUSD",1672996588556,132.08,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672996588761,46.28,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672996588984,138.5832,13.139,13.119,284.41]
["bitfinex","SOLUSD",1672996589196,20.0,13.137,13.12,20.0]
["bitfinex","SOLUSD",1672996589395,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1672996589605,26.44,13.13,13.122,20.0]
["bitfinex","SOLUSD",1672996590359,26.44,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672996590995,26.37,13.13,13.12,77.2]
["bitfinex","SOLUSD",1672996592354,17.0,13.129,13.12,77.2]
["bitfinex","SOLUSD",1672996593091,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672996593703,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672996594238,17.0,13.129,13.118,171.0189]
["bitfinex","SOLUSD",1672996594450,17.0,13.129,13.118,113.8089]
["bitfinex","SOLUSD",1672996596139,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672996596881,17.0,13.129,13.118,133.8089]
["bitfinex","SOLUSD",1672996596882,17.0,13.129,13.118,113.8089]
["bitfinex","SOLUSD",1672996597807,132.24,13.13,13.118,113.8089]
["bitfinex","SOLUSD",1672996598972,17.0,13.129,13.118,113.8089]
["bitfinex","SOLUSD",1672996599170,20.0,13.128,13.118,113.8089]
["bitfinex","SOLUSD",1672996599384,17.0,13.127,13.118,113.8089]
["bitfinex","SOLUSD",1672996599821,17.0,13.128,13.118,113.8089]
["bitfinex","SOLUSD",1672996601183,17.0,13.128,13.117,75.45]
["bitfinex","SOLUSD",1672996603580,20.0,13.128,13.117,132.67]
["bitfinex","SOLUSD",1672996603791,17.0,13.127,13.117,132.67]
["bitfinex","SOLUSD",1672996604440,17.0,13.128,13.117,132.67]
["bitfinex","SOLUSD",1672996605056,17.0,13.128,13.117,95.45]
["bitfinex","SOLUSD",1672996606213,17.0,13.128,13.117,152.67]
["bitfinex","SOLUSD",1672996606424,20.0,13.128,13.117,152.67]
["bitfinex","SOLUSD",1672996606636,17.0,13.127,13.117,152.67]
["bitfinex","SOLUSD",1672996606852,89.60045,13.126,13.098,55.7731266]
["bitfinex","SOLUSD",1672996607061,19.67,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996607280,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996607465,17.0,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672996607680,17.0,13.109,13.102,57.28]
["bitfinex","SOLUSD",1672996608107,17.0,13.109,13.103,20.0]
["bitfinex","SOLUSD",1672996608433,17.0,13.109,13.105,20.0]
["bitfinex","SOLUSD",1672996608634,2.7025,13.109,13.107,20.0]
["bitfinex","SOLUSD",1672996608852,54.02,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996609274,22.41737149,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672996610224,54.02,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996610428,22.41737149,13.118,13.108,57.25]
["bitfinex","SOLUSD",1672996610751,20.04,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672996612220,22.41737149,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672996612430,17.0,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672996617449,20.04,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672996618197,42.45737149,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672996618611,42.45737149,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672996619574,17.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996619889,39.41737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996621551,17.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996622529,74.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996622718,17.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996623043,39.41737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996623236,96.62737149,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672996625169,96.62737149,13.119,13.106,227.2]
["bitfinex","SOLUSD",1672996626510,96.62737149,13.119,13.105,57.27]
["bitfinex","SOLUSD",1672996626726,96.62737149,13.119,13.104,131.3932]
["bitfinex","SOLUSD",1672996626940,20.0,13.118,13.104,131.3932]
["bitfinex","SOLUSD",1672996627252,19.71,13.11,13.104,131.3932]
["bitfinex","SOLUSD",1672996627462,17.0,13.109,13.104,131.3932]
["bitfinex","SOLUSD",1672996629981,17.0,13.109,13.099,227.2]
["bitfinex","SOLUSD",1672996630190,39.41737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996630924,96.66737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996631560,39.41737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996631964,20.0,13.107,13.098,55.7731266]
["bitfinex","SOLUSD",1672996632172,94.26,13.106,13.098,55.7731266]
["bitfinex","SOLUSD",1672996632389,20.0,13.105,13.098,55.7731266]
["bitfinex","SOLUSD",1672996632595,20.0,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996632802,77.28,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996633019,17.0,13.101,13.098,55.7731266]
["bitfinex","SOLUSD",1672996633873,99.31,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996634298,22.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996634483,79.66737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996634918,22.41737149,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672996636070,22.41737149,13.108,13.098,75.7731266]
["bitfinex","SOLUSD",1672996636821,17.0,13.107,13.099,20.0]
["bitfinex","SOLUSD",1672996637951,22.41737149,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672996638177,19.95,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996639118,42.36737149,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996641976,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996642370,39.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996645104,39.41737149,13.109,13.098,282.9731266]
["bitfinex","SOLUSD",1672996646896,39.41737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996655220,39.41737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996655846,96.66737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996656476,96.66737149,13.109,13.098,75.7731266]
["bitfinex","SOLUSD",1672996656899,96.66737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996658163,96.66737149,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996659612,96.66737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996660375,20.0,13.108,13.098,55.7731266]
["bitfinex","SOLUSD",1672996660681,20.0,13.106,13.098,55.7731266]
["bitfinex","SOLUSD",1672996660896,20.0,13.104,13.098,55.7731266]
["bitfinex","SOLUSD",1672996661098,77.28,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996661293,17.0,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996661509,39.41737149,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996661832,22.41737149,13.101,13.098,55.7731266]
["bitfinex","SOLUSD",1672996662048,17.0,13.1,13.098,55.7731266]
["bitfinex","SOLUSD",1672996662463,39.41737149,13.1,13.098,55.7731266]
["bitfinex","SOLUSD",1672996662682,17.0,13.1,13.098,55.7731266]
["bitfinex","SOLUSD",1672996663838,77.28,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996664262,20.0,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996664472,20.0,13.106,13.098,55.7731266]
["bitfinex","SOLUSD",1672996664685,57.27,13.105,13.098,55.7731266]
["bitfinex","SOLUSD",1672996664888,20.0,13.104,13.098,55.7731266]
["bitfinex","SOLUSD",1672996665220,57.28,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996665527,37.0,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996666467,22.41737149,13.101,13.098,55.7731266]
["bitfinex","SOLUSD",1672996666688,17.0,13.1,13.098,55.7731266]
["bitfinex","SOLUSD",1672996667090,22.41737149,13.099,13.098,55.7731266]
["bitfinex","SOLUSD",1672996667423,39.41737149,13.099,13.098,55.7731266]
["bitfinex","SOLUSD",1672996668365,20.0,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996668580,22.41737149,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996669002,57.29,13.101,13.098,55.7731266]
["bitfinex","SOLUSD",1672996669204,22.41737149,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996669418,22.41737149,13.1,13.098,55.7731266]
["bitfinex","SOLUSD",1672996669830,17.0,13.099,13.098,55.7731266]
["bitfinex","SOLUSD",1672996670266,39.41737149,13.099,13.098,55.7731266]
["bitfinex","SOLUSD",1672996673628,17.0,13.099,13.098,55.7731266]
["bitfinex","SOLUSD",1672996680247,22.41737149,13.101,13.098,55.7731266]
["bitfinex","SOLUSD",1672996680462,57.27,13.104,13.098,55.7731266]
["bitfinex","SOLUSD",1672996680775,42.41737149,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996681203,22.41737149,13.102,13.098,55.7731266]
["bitfinex","SOLUSD",1672996681808,20.0,13.103,13.098,55.7731266]
["bitfinex","SOLUSD",1672996682018,20.0,13.105,13.098,55.7731266]
["bitfinex","SOLUSD",1672996682441,77.26,13.106,13.098,55.7731266]
["bitfinex","SOLUSD",1672996682971,99.67737149,13.106,13.098,55.7731266]
["bitfinex","SOLUSD",1672996685408,79.67737149,13.106,13.099,20.0]
["bitfinex","SOLUSD",1672996685623,57.25,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996686664,57.25,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996686877,79.66737149,13.109,13.098,55.7731266]
["bitfinex","SOLUSD",1672996687070,17.0,13.108,13.098,55.7731266]
["bitfinex","SOLUSD",1672996687505,39.41737149,13.108,13.098,55.7731266]
["bitfinex","SOLUSD",1672996689287,39.41737149,13.108,13.098,75.7731266]
["bitfinex","SOLUSD",1672996690647,39.41737149,13.108,13.098,55.7731266]
["bitfinex","SOLUSD",1672996691085,22.41737149,13.108,13.099,20.0]
["bitfinex","SOLUSD",1672996692454,22.41737149,13.108,13.095,20.0]
["bitfinex","SOLUSD",1672996692455,20.0,13.106,13.094,45.53924668]
["bitfinex","SOLUSD",1672996692645,99.24,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672996692957,19.82,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672996693282,42.23737149,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672996693493,42.23737149,13.1,13.091,247.2]
["bitfinex","SOLUSD",1672996693923,17.0,13.099,13.091,247.2]
["bitfinex","SOLUSD",1672996694753,17.0,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672996695185,39.41737149,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672996695401,39.41737149,13.099,13.09,116.2194]
["bitfinex","SOLUSD",1672996696240,39.41737149,13.099,13.088,86.4167775]
["bitfinex","SOLUSD",1672996696641,57.3,13.098,13.088,86.4167775]
["bitfinex","SOLUSD",1672996696852,17.0,13.097,13.088,86.4167775]
["bitfinex","SOLUSD",1672996697070,39.41737149,13.097,13.088,86.4167775]
["bitfinex","SOLUSD",1672996697285,42.41737149,13.096,13.088,86.4167775]
["bitfinex","SOLUSD",1672996697492,17.0,13.095,13.088,86.4167775]
["bitfinex","SOLUSD",1672996699284,22.41737149,13.096,13.088,86.4167775]
["bitfinex","SOLUSD",1672996700552,17.0,13.095,13.088,86.4167775]
["bitfinex","SOLUSD",1672996702757,22.41737149,13.095,13.088,86.4167775]
["bitfinex","SOLUSD",1672996704017,17.0,13.094,13.088,86.4167775]
["bitfinex","SOLUSD",1672996706429,22.41737149,13.095,13.088,86.4167775]
["bitfinex","SOLUSD",1672996706947,77.29,13.099,13.088,86.4167775]
["bitfinex","SOLUSD",1672996708626,20.0,13.097,13.088,86.4167775]
["bitfinex","SOLUSD",1672996708832,17.0,13.096,13.088,86.4167775]
["bitfinex","SOLUSD",1672996710509,77.29,13.099,13.088,86.4167775]
["bitfinex","SOLUSD",1672996711682,17.0,13.098,13.088,86.4167775]
["bitfinex","SOLUSD",1672996713056,20.0,13.096,13.088,86.4167775]
["bitfinex","SOLUSD",1672996713261,17.0,13.095,13.088,86.4167775]
["bitfinex","SOLUSD",1672996720732,22.41737149,13.096,13.088,86.4167775]
["bitfinex","SOLUSD",1672996720947,77.29,13.099,13.088,86.4167775]
["bitfinex","SOLUSD",1672996721156,99.70737149,13.099,13.088,86.4167775]
["bitfinex","SOLUSD",1672996722077,57.29,13.099,13.088,313.6167775]
["bitfinex","SOLUSD",1672996722295,57.28,13.102,13.089,20.0]
["bitfinex","SOLUSD",1672996722526,57.28,13.103,13.089,20.0]
["bitfinex","SOLUSD",1672996722739,57.28,13.103,13.09,57.33]
["bitfinex","SOLUSD",1672996722958,19.82,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672996723996,19.82,13.1,13.093,20.0]
["bitfinex","SOLUSD",1672996726098,19.82,13.1,13.091,57.33]
["bitfinex","SOLUSD",1672996726310,19.82,13.1,13.09,119.7485]
["bitfinex","SOLUSD",1672996726529,19.82,13.1,13.091,20.0]
["bitfinex","SOLUSD",1672996726954,17.0,13.099,13.091,20.0]
["bitfinex","SOLUSD",1672996730210,17.0,13.099,13.093,20.0]
["bitfinex","SOLUSD",1672996735070,57.26,13.106,13.093,20.0]
["bitfinex","SOLUSD",1672996735378,37.0,13.105,13.093,20.0]
["bitfinex","SOLUSD",1672996735597,57.27,13.104,13.093,20.0]
["bitfinex","SOLUSD",1672996735786,17.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1672996735992,20.0,13.102,13.093,20.0]
["bitfinex","SOLUSD",1672996736203,17.0,13.101,13.093,20.0]
["bitfinex","SOLUSD",1672996738219,17.0,13.101,13.095,227.2]
["bitfinex","SOLUSD",1672996738411,57.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672996738823,79.66737149,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672996739270,79.66737149,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672996741057,17.0,13.108,13.097,115.8284]
["bitfinex","SOLUSD",1672996741271,57.26,13.107,13.097,115.8284]
["bitfinex","SOLUSD",1672996741464,17.0,13.106,13.097,115.8284]
["bitfinex","SOLUSD",1672996741885,17.0,13.107,13.097,115.8284]
["bitfinex","SOLUSD",1672996742312,17.0,13.107,13.098,20.0]
["bitfinex","SOLUSD",1672996743678,17.0,13.108,13.098,20.0]
["bitfinex","SOLUSD",1672996747151,17.0,13.108,13.097,115.8284]
["bitfinex","SOLUSD",1672996748417,17.0,13.108,13.098,20.0]
["bitfinex","SOLUSD",1672996749568,17.0,13.108,13.097,115.8284]
["bitfinex","SOLUSD",1672996749759,74.25,13.108,13.097,115.8284]
["bitfinex","SOLUSD",1672996750936,57.25,13.108,13.098,20.0]
["bitfinex","SOLUSD",1672996751131,79.66737149,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672996752414,17.0,13.108,13.098,20.0]
["bitfinex","SOLUSD",1672996753666,17.0,13.108,13.097,343.0284]
["bitfinex","SOLUSD",1672996753868,39.41737149,13.108,13.097,115.8284]
["bitfinex","SOLUSD",1672996754083,57.26,13.107,13.097,115.8284]
["bitfinex","SOLUSD",1672996754493,57.25,13.109,13.097,115.8284]
["bitfinex","SOLUSD",1672996754910,57.25,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996755227,77.11,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996756389,19.86,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996758392,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996761757,17.0,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996761973,20.0,13.108,13.094,273.03305978]
["bitfinex","SOLUSD",1672996762174,19.9,13.1,13.094,227.2]
["bitfinex","SOLUSD",1672996762383,17.0,13.099,13.094,227.2]
["bitfinex","SOLUSD",1672996763029,17.0,13.099,13.093,20.0]
["bitfinex","SOLUSD",1672996764683,17.0,13.099,13.093,19.5]
["bitfinex","SOLUSD",1672996767323,17.0,13.099,13.091,247.2]
["bitfinex","SOLUSD",1672996767745,57.26,13.106,13.093,227.2]
["bitfinex","SOLUSD",1672996767947,57.25,13.108,13.093,227.2]
["bitfinex","SOLUSD",1672996768155,57.25,13.109,13.094,20.0]
["bitfinex","SOLUSD",1672996768899,37.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1672996769114,57.26,13.107,13.094,20.0]
["bitfinex","SOLUSD",1672996769319,17.0,13.106,13.094,20.0]
["bitfinex","SOLUSD",1672996769520,57.27,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672996769733,17.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1672996772060,17.0,13.104,13.094,247.2]
["bitfinex","SOLUSD",1672996773023,17.0,13.104,13.096,20.0]
["bitfinex","SOLUSD",1672996773340,17.0,13.104,13.096,19.5]
["bitfinex","SOLUSD",1672996773550,57.25,13.108,13.096,19.5]
["bitfinex","SOLUSD",1672996773742,57.25,13.108,13.098,227.2]
["bitfinex","SOLUSD",1672996773955,19.82,13.11,13.098,227.2]
["bitfinex","SOLUSD",1672996773956,77.07,13.11,13.098,227.2]
["bitfinex","SOLUSD",1672996774273,77.07,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996775421,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996775626,17.0,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996777111,77.07,13.11,13.099,20.0]
["bitfinex","SOLUSD",1672996778486,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996780272,17.0,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996780889,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996783322,17.0,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996783830,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1672996786883,17.0,13.109,13.098,227.2]
["bitfinex","SOLUSD",1672996788366,17.0,13.109,13.097,112.8826]
["bitfinex","SOLUSD",1672996789104,39.41737149,13.109,13.097,112.8826]
["bitfinex","SOLUSD",1672996791190,39.41737149,13.109,13.097,340.0826]
["bitfinex","SOLUSD",1672996791407,39.41737149,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672996794148,39.41737149,13.109,13.097,340.0826]
["bitfinex","SOLUSD",1672996796041,39.41737149,13.109,13.098,20.0]
["bitfinex","SOLUSD",1672996800766,39.41737149,13.109,13.097,340.0826]
["bitfinex","SOLUSD",1672996800980,57.25,13.108,13.097,112.8826]
["bitfinex","SOLUSD",1672996801190,37.0,13.107,13.097,112.8826]
["bitfinex","SOLUSD",1672996801395,57.26,13.106,13.097,112.8826]
["bitfinex","SOLUSD",1672996801614,17.0,13.105,13.097,112.8826]
["bitfinex","SOLUSD",1672996802444,17.0,13.105,13.094,20.0]
["bitfinex","SOLUSD",1672996803708,19.89,13.1,13.094,20.0]
["bitfinex","SOLUSD",1672996803926,17.0,13.099,13.092,20.0]
["bitfinex","SOLUSD",1672996804106,17.0,13.099,13.094,20.0]
["bitfinex","SOLUSD",1672996804651,17.0,13.099,13.091,57.33]
["bitfinex","SOLUSD",1672996804861,17.0,13.099,13.089,57.34]
["bitfinex","SOLUSD",1672996805074,39.41737149,13.099,13.086,57.35]
["bitfinex","SOLUSD",1672996805920,96.70737149,13.099,13.086,284.55]
["bitfinex","SOLUSD",1672996806237,96.70737149,13.099,13.086,227.2]
["bitfinex","SOLUSD",1672996807487,96.70737149,13.099,13.085,284.56]
["bitfinex","SOLUSD",1672996807696,96.70737149,13.099,13.085,227.2]
["bitfinex","SOLUSD",1672996808550,96.70737149,13.099,13.084,44.7537573]
["bitfinex","SOLUSD",1672996808551,20.0,13.098,13.084,44.7537573]
["bitfinex","SOLUSD",1672996808763,57.3,13.097,13.084,44.7537573]
["bitfinex","SOLUSD",1672996808973,20.0,13.095,13.084,44.7537573]
["bitfinex","SOLUSD",1672996809184,77.32,13.094,13.084,44.7537573]
["bitfinex","SOLUSD",1672996809377,17.0,13.093,13.084,271.9537573]
["bitfinex","SOLUSD",1672996809592,22.41737149,13.099,13.088,313.6167775]
["bitfinex","SOLUSD",1672996809798,19.82,13.1,13.088,369.9567775]
["bitfinex","SOLUSD",1672996810007,19.82,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672996810219,19.82,13.1,13.09,284.53]
["bitfinex","SOLUSD",1672996810432,19.82,13.1,13.09,395.4382]
["bitfinex","SOLUSD",1672996810760,99.42,13.1,13.088,85.4167775]
["bitfinex","SOLUSD",1672996810972,79.70737149,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672996811286,22.41737149,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672996811492,17.0,13.098,13.089,20.0]
["bitfinex","SOLUSD",1672996812317,17.0,13.098,13.088,85.4167775]
["bitfinex","SOLUSD",1672996814311,17.0,13.098,13.089,20.0]
["bitfinex","SOLUSD",1672996815379,17.0,13.098,13.088,85.4167775]
["bitfinex","SOLUSD",1672996815591,39.41737149,13.098,13.088,85.4167775]
["bitfinex","SOLUSD",1672996817476,39.41737149,13.098,13.088,142.7567775]
["bitfinex","SOLUSD",1672996817683,39.41737149,13.098,13.088,85.4167775]
["bitfinex","SOLUSD",1672996820513,20.0,13.097,13.088,85.4167775]
["bitfinex","SOLUSD",1672996820837,20.0,13.095,13.088,85.4167775]
["bitfinex","SOLUSD",1672996821046,22.41737149,13.096,13.088,85.4167775]
["bitfinex","SOLUSD",1672996821259,17.0,13.095,13.088,85.4167775]
["bitfinex","SOLUSD",1672996822090,77.32,13.094,13.088,85.4167775]
["bitfinex","SOLUSD",1672996822306,20.0,13.093,13.088,85.4167775]
["bitfinex","SOLUSD",1672996822630,20.0,13.091,13.088,85.4167775]
["bitfinex","SOLUSD",1672996823046,17.0,13.09,13.088,85.4167775]
["bitfinex","SOLUSD",1672996826087,17.0,13.091,13.088,85.4167775]
["bitfinex","SOLUSD",1672996827036,22.41737149,13.09,13.088,85.4167775]
["bitfinex","SOLUSD",1672996827244,37.0,13.089,13.088,85.4167775]
["bitfinex","SOLUSD",1672996827672,47.4799225,13.088,13.084,44.7537573]
["bitfinex","SOLUSD",1672996827981,22.41737149,13.087,13.084,44.7537573]
["bitfinex","SOLUSD",1672996828319,47.4799225,13.088,13.084,44.7537573]
["bitfinex","SOLUSD",1672996828526,77.34,13.089,13.084,44.7537573]
["bitfinex","SOLUSD",1672996828527,77.34,13.089,13.084,42.2537573]
["bitfinex","SOLUSD",1672996828714,57.34,13.089,13.084,42.2537573]
["bitfinex","SOLUSD",1672996829682,99.6,13.09,13.084,42.2537573]
["bitfinex","SOLUSD",1672996830096,122.01737149,13.09,13.084,42.2537573]
["bitfinex","SOLUSD",1672996830924,17.0,13.089,13.084,42.2537573]
["bitfinex","SOLUSD",1672996831376,22.41737149,13.088,13.084,20.2537573]
["bitfinex","SOLUSD",1672996831569,20.0,13.087,13.084,20.2537573]
["bitfinex","SOLUSD",1672996831779,22.41737149,13.088,13.084,20.2537573]
["bitfinex","SOLUSD",1672996831984,22.41737149,13.086,13.084,20.2537573]
["bitfinex","SOLUSD",1672996833336,17.0,13.085,13.084,20.2537573]
["bitfinex","SOLUSD",1672996835263,17.0,13.085,13.084,9.2537573]
["bitfinex","SOLUSD",1672996835473,39.41737149,13.085,13.084,9.2537573]
["bitfinex","SOLUSD",1672996843781,22.41737149,13.085,13.084,9.2537573]
["bitfinex","SOLUSD",1672996845340,39.41737149,13.085,13.084,9.2537573]
["bitfinex","SOLUSD",1672996845780,17.0,13.085,13.084,9.2537573]
["bitfinex","SOLUSD",1672996847884,57.34,13.089,13.084,9.2537573]
["bitfinex","SOLUSD",1672996848290,79.75737149,13.089,13.084,9.2537573]
["bitfinex","SOLUSD",1672996848511,57.34,13.089,13.084,9.2537573]
["bitfinex","SOLUSD",1672996848719,19.92,13.09,13.084,9.2537573]
["bitfinex","SOLUSD",1672996850084,17.0,13.089,13.084,9.2537573]
["bitfinex","SOLUSD",1672996851439,22.41737149,13.088,13.084,9.2537573]
["bitfinex","SOLUSD",1672996851649,17.0,13.087,13.084,9.2537573]
["bitfinex","SOLUSD",1672996852193,17.0,13.087,13.08,0.72928822]
["bitfinex","SOLUSD",1672996852409,40.0,13.086,13.08,0.72928822]
["bitfinex","SOLUSD",1672996852600,57.36,13.085,13.08,0.72928822]
["bitfinex","SOLUSD",1672996852810,20.0,13.084,13.08,0.72928822]
["bitfinex","SOLUSD",1672996853126,57.36,13.083,13.08,0.72928822]
["bitfinex","SOLUSD",1672996853338,20.0,13.082,13.08,0.72928822]
["bitfinex","SOLUSD",1672996853548,77.37,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996853890,99.78737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996854068,79.78737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996854493,96.78737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996855979,39.41737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996856173,22.41737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996856597,20.0,13.082,13.08,0.72928822]
["bitfinex","SOLUSD",1672996856812,20.0,13.084,13.08,0.72928822]
["bitfinex","SOLUSD",1672996857212,42.41737149,13.084,13.08,0.72928822]
["bitfinex","SOLUSD",1672996858809,17.0,13.083,13.08,0.72928822]
["bitfinex","SOLUSD",1672996859023,20.0,13.082,13.08,0.72928822]
["bitfinex","SOLUSD",1672996859220,42.41737149,13.082,13.08,0.72928822]
["bitfinex","SOLUSD",1672996859430,22.41737149,13.081,13.08,0.72928822]
["bitfinex","SOLUSD",1672996860055,22.41737149,13.081,13.079,80.651045]
["bitfinex","SOLUSD",1672996860056,22.41737149,13.081,13.079,70.38033322]
["bitfinex","SOLUSD",1672996862272,17.0,13.08,13.079,70.38033322]
["bitfinex","SOLUSD",1672996865735,20.0,13.082,13.08,20.0]
["bitfinex","SOLUSD",1672996865946,19.79,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672996866155,99.33,13.09,13.079,127.76033322]
["bitfinex","SOLUSD",1672996866366,121.74737149,13.09,13.079,70.38033322]
["bitfinex","SOLUSD",1672996867746,20.0,13.088,13.079,70.38033322]
["bitfinex","SOLUSD",1672996867961,17.0,13.087,13.079,70.38033322]
["bitfinex","SOLUSD",1672996868488,17.0,13.088,13.079,70.38033322]
["bitfinex","SOLUSD",1672996868680,20.0,13.087,13.079,70.38033322]
["bitfinex","SOLUSD",1672996868893,17.0,13.086,13.079,70.38033322]
["bitfinex","SOLUSD",1672996869853,17.0,13.087,13.079,70.38033322]
["bitfinex","SOLUSD",1672996870806,20.0,13.087,13.079,70.38033322]
["bitfinex","SOLUSD",1672996870992,17.0,13.086,13.079,70.38033322]
["bitfinex","SOLUSD",1672996871728,17.0,13.087,13.079,70.38033322]
["bitfinex","SOLUSD",1672996881522,20.0,13.085,13.079,59.38033322]
["bitfinex","SOLUSD",1672996881846,20.0,13.083,13.079,59.38033322]
["bitfinex","SOLUSD",1672996882038,77.37,13.082,13.079,59.38033322]
["bitfinex","SOLUSD",1672996882356,99.78737149,13.082,13.079,59.38033322]
["bitfinex","SOLUSD",1672996882692,22.41737149,13.081,13.079,59.38033322]
["bitfinex","SOLUSD",1672996883393,17.0,13.08,13.079,59.38033322]
["bitfinex","SOLUSD",1672996883815,39.41737149,13.08,13.079,59.38033322]
["bitfinex","SOLUSD",1672996884253,17.0,13.08,13.079,59.38033322]
["bitfinex","SOLUSD",1672996884656,22.41737149,13.08,13.079,59.38033322]
["bitfinex","SOLUSD",1672996885082,22.41737149,13.08,13.079,48.38033322]
["bitfinex","SOLUSD",1672996885829,22.41737149,13.08,13.079,40.37313322]
["bitfinex","SOLUSD",1672996886972,42.41737149,13.08,13.079,40.37313322]
["bitfinex","SOLUSD",1672996887182,59.41737149,13.08,13.079,40.37313322]
["bitfinex","SOLUSD",1672996888131,59.41737149,13.08,13.063,20.0]
["bitfinex","SOLUSD",1672996888132,59.41737149,13.08,13.065,57.44]
["bitfinex","SOLUSD",1672996888334,59.41737149,13.08,13.057,20.0]
["bitfinex","SOLUSD",1672996888335,19.9,13.07,13.063,57.45]
["bitfinex","SOLUSD",1672996888756,17.0,13.069,13.063,57.45]
["bitfinex","SOLUSD",1672996888973,17.0,13.069,13.064,20.0]
["bitfinex","SOLUSD",1672996889395,17.0,13.069,13.063,57.45]
["bitfinex","SOLUSD",1672996889608,17.0,13.069,13.058,57.47]
["bitfinex","SOLUSD",1672996889928,39.41737149,13.069,13.058,57.47]
["bitfinex","SOLUSD",1672996890118,39.41737149,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672996890335,39.41737149,13.069,13.063,20.0]
["bitfinex","SOLUSD",1672996890544,17.0,13.069,13.063,20.0]
["bitfinex","SOLUSD",1672996890762,17.0,13.069,13.063,77.45]
["bitfinex","SOLUSD",1672996891184,19.9,13.07,13.063,77.45]
["bitfinex","SOLUSD",1672996892535,17.0,13.069,13.063,77.45]
["bitfinex","SOLUSD",1672996892748,17.0,13.069,13.063,20.0]
["bitfinex","SOLUSD",1672996892979,17.0,13.069,13.063,77.45]
["bitfinex","SOLUSD",1672996893290,17.0,13.069,13.063,57.45]
["bitfinex","SOLUSD",1672996893477,17.0,13.069,13.06,57.47]
["bitfinex","SOLUSD",1672996894322,17.0,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672996894552,39.41737149,13.069,13.061,20.0]
["bitfinex","SOLUSD",1672996894869,19.9,13.07,13.063,20.0]
["bitfinex","SOLUSD",1672996895058,10.7503,13.07,13.063,20.0]
["bitfinex","SOLUSD",1672996895264,10.7503,13.07,13.064,57.45]
["bitfinex","SOLUSD",1672996895474,10.7503,13.07,13.065,20.0]
["bitfinex","SOLUSD",1672996895903,99.42,13.08,13.067,20.0]
["bitfinex","SOLUSD",1672996896123,19.82,13.08,13.068,57.43]
["bitfinex","SOLUSD",1672996896543,19.82,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672996896752,19.82,13.08,13.07,57.42]
["bitfinex","SOLUSD",1672996896968,19.82,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672996897284,22.41737149,13.079,13.07,57.42]
["bitfinex","SOLUSD",1672996897482,22.41737149,13.079,13.069,111.828]
["bitfinex","SOLUSD",1672996897699,20.0,13.077,13.069,111.828]
["bitfinex","SOLUSD",1672996898108,22.41737149,13.076,13.069,111.828]
["bitfinex","SOLUSD",1672996898316,17.0,13.075,13.069,111.828]
["bitfinex","SOLUSD",1672996898744,133.42,13.08,13.069,111.828]
["bitfinex","SOLUSD",1672996899398,106.44737149,13.08,13.069,111.828]
["bitfinex","SOLUSD",1672996899821,106.44737149,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672996900028,49.06737149,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672996900236,49.06737149,13.08,13.069,111.828]
["bitfinex","SOLUSD",1672996900559,17.0,13.079,13.069,111.828]
["bitfinex","SOLUSD",1672996900756,49.06737149,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672996900962,26.65,13.08,13.07,20.0]
["bitfinex","SOLUSD",1672996901387,26.65,13.08,13.07,304.62]
["bitfinex","SOLUSD",1672996903071,49.06737149,13.08,13.07,77.42]
["bitfinex","SOLUSD",1672996903398,17.0,13.079,13.07,77.42]
["bitfinex","SOLUSD",1672996904218,26.65,13.08,13.07,304.62]
["bitfinex","SOLUSD",1672996906329,17.0,13.079,13.07,304.62]
["bitfinex","SOLUSD",1672996909169,17.0,13.079,13.07,57.42]
["bitfinex","SOLUSD",1672996909386,17.0,13.079,13.069,111.828]
["bitfinex","SOLUSD",1672996909695,17.0,13.079,13.069,396.458]
["bitfinex","SOLUSD",1672996909908,17.0,13.079,13.07,20.0]
["bitfinex","SOLUSD",1672996910121,39.41737149,13.079,13.07,20.0]
["bitfinex","SOLUSD",1672996911388,39.41737149,13.079,13.069,111.828]
["bitfinex","SOLUSD",1672996911606,96.79737149,13.079,13.069,111.828]
["bitfinex","SOLUSD",1672996911814,20.0,13.077,13.069,111.828]
["bitfinex","SOLUSD",1672996912002,94.39,13.076,13.069,111.828]
["bitfinex","SOLUSD",1672996912549,116.80737149,13.076,13.069,111.828]
["bitfinex","SOLUSD",1672996913595,20.0,13.075,13.069,111.828]
["bitfinex","SOLUSD",1672996913794,94.4,13.074,13.069,111.828]
["bitfinex","SOLUSD",1672996914004,116.81737149,13.074,13.069,111.828]
["bitfinex","SOLUSD",1672996914224,22.41737149,13.073,13.069,111.828]
["bitfinex","SOLUSD",1672996914436,37.0,13.072,13.069,111.828]
["bitfinex","SOLUSD",1672996914651,37.0,13.072,13.069,100.828]
["bitfinex","SOLUSD",1672996914857,42.41737149,13.071,13.069,100.828]
["bitfinex","SOLUSD",1672996915180,22.41737149,13.07,13.069,100.828]
["bitfinex","SOLUSD",1672996916640,22.41737149,13.07,13.069,89.828]
["bitfinex","SOLUSD",1672996918309,79.83737149,13.07,13.069,89.828]
["bitfinex","SOLUSD",1672996918516,2.872,13.069,13.062,114.999]
["bitfinex","SOLUSD",1672996918738,20.0,13.066,13.062,114.999]
["bitfinex","SOLUSD",1672996918945,77.44,13.065,13.062,114.999]
["bitfinex","SOLUSD",1672996919274,151.27255401,13.065,13.062,114.999]
["bitfinex","SOLUSD",1672996919589,73.83255401,13.064,13.062,114.999]
["bitfinex","SOLUSD",1672996919800,74.38207057,13.062,13.045,57.53]
["bitfinex","SOLUSD",1672996920000,132.88,13.06,13.045,57.53]
["bitfinex","SOLUSD",1672996920201,132.88,13.06,13.046,20.0]
["bitfinex","SOLUSD",1672996920415,132.88,13.06,13.047,57.52]
["bitfinex","SOLUSD",1672996920625,26.49,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672996921166,26.49,13.06,13.047,57.52]
["bitfinex","SOLUSD",1672996921370,26.49,13.06,13.047,284.72]
["bitfinex","SOLUSD",1672996921583,26.49,13.06,13.05,426.639645]
["bitfinex","SOLUSD",1672996921784,26.49,13.06,13.05,199.439645]
["bitfinex","SOLUSD",1672996921984,26.49,13.06,13.05,256.949645]
["bitfinex","SOLUSD",1672996922201,26.49,13.06,13.05,199.439645]
["bitfinex","SOLUSD",1672996922631,20.0,13.059,13.05,199.439645]
["bitfinex","SOLUSD",1672996922845,42.41737149,13.059,13.05,199.439645]
["bitfinex","SOLUSD",1672996923161,39.41737149,13.058,13.05,199.439645]
["bitfinex","SOLUSD",1672996923779,39.41737149,13.058,13.055,100.4875]
["bitfinex","SOLUSD",1672996923992,22.41737149,13.057,13.055,100.4875]
["bitfinex","SOLUSD",1672996925879,133.14,13.06,13.055,100.4875]
["bitfinex","SOLUSD",1672996926094,48.95737149,13.06,13.055,100.4875]
["bitfinex","SOLUSD",1672996926417,26.54,13.06,13.055,100.4875]
["bitfinex","SOLUSD",1672996926613,22.41737149,13.059,13.055,100.4875]
["bitfinex","SOLUSD",1672996926818,133.14,13.06,13.055,100.4875]
["bitfinex","SOLUSD",1672996927034,22.41737149,13.059,13.055,100.4875]
["bitfinex","SOLUSD",1672996927990,17.0,13.058,13.055,100.4875]
["bitfinex","SOLUSD",1672996928395,22.41737149,13.057,13.055,100.4875]
["bitfinex","SOLUSD",1672996928607,17.0,13.056,13.055,100.4875]
["bitfinex","SOLUSD",1672996929027,17.0,13.056,13.055,89.4875]
["bitfinex","SOLUSD",1672996930080,39.41737149,13.056,13.055,89.4875]
["bitfinex","SOLUSD",1672996930607,93.42106201,13.056,13.055,89.4875]
["bitfinex","SOLUSD",1672996931038,30.9925,13.055,13.05,143.8629188]
["bitfinex","SOLUSD",1672996931249,20.0,13.054,13.05,143.8629188]
["bitfinex","SOLUSD",1672996931563,42.41737149,13.054,13.05,143.8629188]
["bitfinex","SOLUSD",1672996931779,22.41737149,13.053,13.05,143.8629188]
["bitfinex","SOLUSD",1672996931993,20.0,13.052,13.05,143.8629188]
["bitfinex","SOLUSD",1672996932300,22.41737149,13.051,13.05,143.8629188]
["bitfinex","SOLUSD",1672996932496,22.41737149,13.051,13.05,132.8629188]
["bitfinex","SOLUSD",1672996934694,39.41737149,13.051,13.05,132.8629188]
["bitfinex","SOLUSD",1672996934907,20.0,13.052,13.05,132.8629188]
["bitfinex","SOLUSD",1672996935130,20.0,13.057,13.05,132.8629188]
["bitfinex","SOLUSD",1672996935331,22.41737149,13.054,13.05,132.8629188]
["bitfinex","SOLUSD",1672996935546,20.0,13.053,13.05,132.8629188]
["bitfinex","SOLUSD",1672996936190,22.41737149,13.052,13.05,132.8629188]
["bitfinex","SOLUSD",1672996936614,20.0,13.053,13.05,132.8629188]
["bitfinex","SOLUSD",1672996936813,42.41737149,13.056,13.05,132.8629188]
["bitfinex","SOLUSD",1672996937022,20.0,13.056,13.05,132.8629188]
["bitfinex","SOLUSD",1672996937343,222.73737149,13.06,13.05,190.3729188]
["bitfinex","SOLUSD",1672996937657,222.73737149,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672996937876,200.32,13.06,13.051,20.0]
["bitfinex","SOLUSD",1672996938081,40.32,13.06,13.052,57.5]
["bitfinex","SOLUSD",1672996938280,22.41737149,13.065,13.052,284.7]
["bitfinex","SOLUSD",1672996938497,57.43,13.069,13.053,283.67627872]
["bitfinex","SOLUSD",1672996938819,223.38737149,13.07,13.054,57.49]
["bitfinex","SOLUSD",1672996939034,200.97,13.07,13.055,20.0]
["bitfinex","SOLUSD",1672996939233,200.97,13.07,13.057,227.2]
["bitfinex","SOLUSD",1672996939445,223.38737149,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672996939653,223.38737149,13.07,13.06,57.47]
["bitfinex","SOLUSD",1672996939983,223.38737149,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672996941235,200.97,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672996941460,40.02,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672996942720,62.43737149,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672996943150,17.0,13.066,13.061,20.0]
["bitfinex","SOLUSD",1672996944499,62.43737149,13.07,13.061,20.0]
["bitfinex","SOLUSD",1672996945028,57.43,13.069,13.055,77.49]
["bitfinex","SOLUSD",1672996945237,39.89,13.06,13.054,57.49]
["bitfinex","SOLUSD",1672996945676,39.89,13.06,13.052,57.5]
["bitfinex","SOLUSD",1672996945870,17.0,13.059,13.053,20.0]
["bitfinex","SOLUSD",1672996946928,39.89,13.06,13.053,20.0]
["bitfinex","SOLUSD",1672996947448,17.0,13.059,13.052,57.5]
["bitfinex","SOLUSD",1672996947659,39.89,13.06,13.053,20.0]
["bitfinex","SOLUSD",1672996948488,39.89,13.06,13.054,57.49]
["bitfinex","SOLUSD",1672996948929,17.0,13.059,13.053,77.5]
["bitfinex","SOLUSD",1672996949250,17.0,13.059,13.052,57.5]
["bitfinex","SOLUSD",1672996949653,17.0,13.059,13.051,57.5]
["bitfinex","SOLUSD",1672996949867,17.0,13.059,13.052,20.0]
["bitfinex","SOLUSD",1672996951144,39.89,13.06,13.052,20.0]
["bitfinex","SOLUSD",1672996951873,39.89,13.06,13.054,20.0]
["bitfinex","SOLUSD",1672996953455,17.0,13.059,13.052,77.5]
["bitfinex","SOLUSD",1672996954194,17.0,13.059,13.052,20.0]
["bitfinex","SOLUSD",1672996955035,17.0,13.059,13.051,77.5]
["bitfinex","SOLUSD",1672996955860,17.0,13.059,13.051,304.7]
["bitfinex","SOLUSD",1672996956073,39.89,13.06,13.051,304.7]
["bitfinex","SOLUSD",1672996957664,57.43,13.069,13.051,321.18865599]
["bitfinex","SOLUSD",1672996957971,57.43,13.069,13.052,20.0]
["bitfinex","SOLUSD",1672996958180,79.84737149,13.069,13.054,227.2]
["bitfinex","SOLUSD",1672996958378,57.43,13.069,13.056,227.2]
["bitfinex","SOLUSD",1672996958590,79.84737149,13.069,13.056,227.2]
["bitfinex","SOLUSD",1672996958820,200.72,13.07,13.059,20.0]
["bitfinex","SOLUSD",1672996959018,57.43,13.069,13.059,20.0]
["bitfinex","SOLUSD",1672996959227,62.73737149,13.07,13.06,227.2]
["bitfinex","SOLUSD",1672996959433,40.32,13.07,13.06,227.2]
["bitfinex","SOLUSD",1672996959642,40.32,13.07,13.061,284.66]
["bitfinex","SOLUSD",1672996959866,40.32,13.07,13.062,20.0]
["bitfinex","SOLUSD",1672996961006,17.0,13.069,13.06,57.47]
["bitfinex","SOLUSD",1672996961971,40.32,13.07,13.062,20.0]
["bitfinex","SOLUSD",1672996963549,57.38,13.079,13.065,20.0]
["bitfinex","SOLUSD",1672996963874,57.38,13.079,13.066,227.2]
["bitfinex","SOLUSD",1672996964400,57.38,13.079,13.067,20.0]
["bitfinex","SOLUSD",1672996965018,57.38,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672996965433,40.02,13.08,13.07,227.2]
["bitfinex","SOLUSD",1672996965650,40.02,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672996968490,17.0,13.079,13.071,20.0]
["bitfinex","SOLUSD",1672996968914,17.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672996969328,74.38,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672996970062,17.0,13.079,13.069,20.0]
["bitfinex","SOLUSD",1672996970270,40.02,13.08,13.07,284.62]
["bitfinex","SOLUSD",1672996970602,40.02,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672996971129,57.34,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672996971341,57.34,13.089,13.075,284.6]
["bitfinex","SOLUSD",1672996971652,57.34,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672996973205,22.41737149,13.088,13.075,57.4]
["bitfinex","SOLUSD",1672996973415,40.08,13.08,13.071,20.0]
["bitfinex","SOLUSD",1672996973968,79.79737149,13.079,13.071,20.0]
["bitfinex","SOLUSD",1672996974372,39.41737149,13.078,13.071,20.0]
["bitfinex","SOLUSD",1672996975863,39.41737149,13.078,13.068,20.0]
["bitfinex","SOLUSD",1672996976911,22.41737149,13.078,13.068,20.0]
["bitfinex","SOLUSD",1672996977110,57.38,13.079,13.068,20.0]
["bitfinex","SOLUSD",1672996977958,22.41737149,13.078,13.068,20.0]
["bitfinex","SOLUSD",1672996979521,17.0,13.077,13.068,20.0]
["bitfinex","SOLUSD",1672996980896,17.0,13.077,13.066,57.44]
["bitfinex","SOLUSD",1672996981099,17.0,13.077,13.065,284.64]
["bitfinex","SOLUSD",1672996981312,17.0,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672996981313,74.39,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672996981628,74.39,13.077,13.067,57.43]
["bitfinex","SOLUSD",1672996981837,17.0,13.077,13.068,20.0]
["bitfinex","SOLUSD",1672996982570,17.0,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672996982777,96.80737149,13.077,13.066,20.0]
["bitfinex","SOLUSD",1672996982995,39.41737149,13.077,13.066,247.2]
["bitfinex","SOLUSD",1672996983516,22.41737149,13.077,13.066,247.2]
["bitfinex","SOLUSD",1672996983744,57.38,13.079,13.066,247.2]
["bitfinex","SOLUSD",1672996983950,79.79737149,13.079,13.066,263.68865599]
["bitfinex","SOLUSD",1672996984264,200.61,13.08,13.069,20.0]
["bitfinex","SOLUSD",1672996984479,40.32,13.08,13.071,227.2]
["bitfinex","SOLUSD",1672996984686,40.32,13.08,13.072,20.0]
["bitfinex","SOLUSD",1672996987405,57.34,13.089,13.074,227.2]
["bitfinex","SOLUSD",1672996987624,57.34,13.089,13.076,227.2]
["bitfinex","SOLUSD",1672996987832,79.75737149,13.089,13.076,227.2]
["bitfinex","SOLUSD",1672996988055,79.75737149,13.089,13.077,20.0]
["bitfinex","SOLUSD",1672996988248,22.41737149,13.089,13.079,227.2]
["bitfinex","SOLUSD",1672996988455,156.1531,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672996988894,156.1531,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672996989299,116.3831,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672996989518,116.3831,13.09,13.084,227.2]
["bitfinex","SOLUSD",1672996990046,116.3831,13.09,13.085,18.5]
["bitfinex","SOLUSD",1672996990243,116.3831,13.09,13.086,227.2]
["bitfinex","SOLUSD",1672996990679,116.3831,13.09,13.086,284.55]
["bitfinex","SOLUSD",1672996990887,116.3831,13.09,13.086,57.35]
["bitfinex","SOLUSD",1672996991094,116.3831,13.09,13.085,75.86]
["bitfinex","SOLUSD",1672996991295,116.3831,13.09,13.085,18.5]
["bitfinex","SOLUSD",1672996997289,116.3831,13.09,13.087,20.0]
["bitfinex","SOLUSD",1672996997501,0.00971875,13.09,13.087,20.0]
["bitfinex","SOLUSD",1672996997709,0.00971875,13.09,13.087,249.4]
["bitfinex","SOLUSD",1672996997926,0.00971875,13.09,13.089,229.4]
["bitfinex","SOLUSD",1672996999824,0.00971875,13.09,13.089,245.85778461]
["bitfinex","SOLUSD",1672997002452,0.00971875,13.09,13.089,229.4]
["bitfinex","SOLUSD",1672997005085,0.00971875,13.09,13.089,20.0]
["bitfinex","SOLUSD",1672997005795,0.00971875,13.09,13.088,229.4]
["bitfinex","SOLUSD",1672997006008,0.00971875,13.09,13.089,20.0]
["bitfinex","SOLUSD",1672997008027,0.00971875,13.09,13.083,40.0]
["bitfinex","SOLUSD",1672997008234,39.89971875,13.09,13.083,40.0]
["bitfinex","SOLUSD",1672997008445,39.89971875,13.09,13.083,20.0]
["bitfinex","SOLUSD",1672997008660,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672997008850,17.0,13.089,13.069,20.0]
["bitfinex","SOLUSD",1672997008851,57.34,13.088,13.069,20.0]
["bitfinex","SOLUSD",1672997009060,57.34,13.088,13.075,16.45778461]
["bitfinex","SOLUSD",1672997009283,17.0,13.087,13.075,16.45778461]
["bitfinex","SOLUSD",1672997009503,74.34,13.089,13.074,249.4]
["bitfinex","SOLUSD",1672997010850,74.34,13.089,13.074,20.0]
["bitfinex","SOLUSD",1672997011167,74.34,13.089,13.074,36.13946213]
["bitfinex","SOLUSD",1672997011378,74.34,13.089,13.075,229.4]
["bitfinex","SOLUSD",1672997011602,74.34,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672997011808,74.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672997016837,74.34,13.089,13.078,249.4]
["bitfinex","SOLUSD",1672997017263,17.0,13.089,13.078,249.4]
["bitfinex","SOLUSD",1672997018426,40.02971875,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672997018427,0.00971875,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672997018747,0.00971875,13.09,13.083,229.4]
["bitfinex","SOLUSD",1672997018939,0.00971875,13.09,13.084,20.0]
["bitfinex","SOLUSD",1672997019142,0.00971875,13.09,13.084,77.36]
["bitfinex","SOLUSD",1672997019684,0.00971875,13.09,13.084,20.0]
["bitfinex","SOLUSD",1672997026743,0.00971875,13.09,13.084,77.36]
["bitfinex","SOLUSD",1672997026947,0.00971875,13.09,13.084,20.0]
["bitfinex","SOLUSD",1672997027166,0.00971875,13.09,13.084,77.36]
["bitfinex","SOLUSD",1672997027790,40.08971875,13.09,13.078,20.0]
["bitfinex","SOLUSD",1672997028532,40.08971875,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997031977,40.08971875,13.09,13.082,229.4]
["bitfinex","SOLUSD",1672997032202,40.08971875,13.09,13.083,20.0]
["bitfinex","SOLUSD",1672997036191,40.08971875,13.09,13.082,20.0]
["bitfinex","SOLUSD",1672997036410,17.0,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672997036819,17.0,13.089,13.081,286.77]
["bitfinex","SOLUSD",1672997037029,17.0,13.089,13.081,57.37]
["bitfinex","SOLUSD",1672997037366,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672997037774,17.0,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672997038730,17.0,13.089,13.081,57.37]
["bitfinex","SOLUSD",1672997038932,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672997039128,17.0,13.089,13.082,20.0]
["bitfinex","SOLUSD",1672997039770,17.0,13.089,13.081,57.37]
["bitfinex","SOLUSD",1672997040188,17.0,13.089,13.079,57.38]
["bitfinex","SOLUSD",1672997040501,17.0,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672997040707,57.34,13.088,13.076,77.39]
["bitfinex","SOLUSD",1672997041036,37.0,13.087,13.076,57.39]
["bitfinex","SOLUSD",1672997041246,17.0,13.087,13.075,306.8]
["bitfinex","SOLUSD",1672997041439,17.0,13.088,13.075,306.8]
["bitfinex","SOLUSD",1672997041656,57.35,13.087,13.075,306.8]
["bitfinex","SOLUSD",1672997041876,17.0,13.086,13.075,306.8]
["bitfinex","SOLUSD",1672997042916,17.0,13.086,13.075,77.4]
["bitfinex","SOLUSD",1672997043132,17.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1672997046497,57.34,13.089,13.075,20.0]
["bitfinex","SOLUSD",1672997046709,199.93971875,13.09,13.077,229.4]
["bitfinex","SOLUSD",1672997046931,199.93971875,13.09,13.079,229.4]
["bitfinex","SOLUSD",1672997047335,199.93971875,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997047573,39.77971875,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997047760,39.77971875,13.09,13.08,306.78]
["bitfinex","SOLUSD",1672997047971,39.77971875,13.09,13.08,249.4]
["bitfinex","SOLUSD",1672997049756,39.77971875,13.09,13.083,20.0]
["bitfinex","SOLUSD",1672997050385,39.77971875,13.09,13.085,20.0]
["bitfinex","SOLUSD",1672997050597,57.31,13.096,13.085,20.0]
["bitfinex","SOLUSD",1672997050820,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672997051013,57.32,13.094,13.085,20.0]
["bitfinex","SOLUSD",1672997051223,57.31,13.096,13.087,20.0]
["bitfinex","SOLUSD",1672997051455,27.7681,13.097,13.087,20.0]
["bitfinex","SOLUSD",1672997053444,17.0,13.096,13.087,20.0]
["bitfinex","SOLUSD",1672997054485,27.7681,13.097,13.087,20.0]
["bitfinex","SOLUSD",1672997055126,27.7681,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672997055758,17.0,13.096,13.089,20.0]
["bitfinex","SOLUSD",1672997056189,27.7681,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672997058094,27.7681,13.097,13.091,229.4]
["bitfinex","SOLUSD",1672997058301,27.7681,13.097,13.093,229.4]
["bitfinex","SOLUSD",1672997058514,57.25,13.109,13.094,20.0]
["bitfinex","SOLUSD",1672997058914,57.25,13.109,13.095,229.4]
["bitfinex","SOLUSD",1672997059336,57.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672997061036,132.62,13.11,13.096,20.0]
["bitfinex","SOLUSD",1672997061231,57.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1672997061441,57.25,13.109,13.098,229.4]
["bitfinex","SOLUSD",1672997061651,26.34,13.11,13.1,229.4]
["bitfinex","SOLUSD",1672997061976,26.34,13.11,13.101,20.0]
["bitfinex","SOLUSD",1672997062189,106.42,13.12,13.102,77.28]
["bitfinex","SOLUSD",1672997062190,57.21,13.119,13.102,77.28]
["bitfinex","SOLUSD",1672997062382,57.21,13.119,13.103,20.0]
["bitfinex","SOLUSD",1672997062594,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672997064071,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672997064606,57.21,13.119,13.097,20.0]
["bitfinex","SOLUSD",1672997064815,26.35,13.11,13.097,20.0]
["bitfinex","SOLUSD",1672997065346,57.22,13.115,13.1,229.4]
["bitfinex","SOLUSD",1672997065557,20.0,13.118,13.103,20.0]
["bitfinex","SOLUSD",1672997065874,57.22,13.117,13.104,57.27]
["bitfinex","SOLUSD",1672997066097,20.0,13.118,13.104,57.27]
["bitfinex","SOLUSD",1672997066396,57.22,13.117,13.104,57.27]
["bitfinex","SOLUSD",1672997066611,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672997066807,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672997067019,20.0,13.118,13.104,57.27]
["bitfinex","SOLUSD",1672997067230,57.22,13.117,13.104,57.27]
["bitfinex","SOLUSD",1672997067976,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672997068192,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672997068810,57.21,13.119,13.106,57.26]
["bitfinex","SOLUSD",1672997069022,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672997069549,26.62,13.12,13.107,20.0]
["bitfinex","SOLUSD",1672997069760,26.62,13.12,13.108,57.25]
["bitfinex","SOLUSD",1672997069966,57.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672997070178,83.82,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672997070596,26.62,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672997071117,83.82,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672997071324,26.62,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672997072061,26.62,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672997072599,26.62,13.12,13.111,249.4]
["bitfinex","SOLUSD",1672997073860,17.0,13.119,13.111,249.4]
["bitfinex","SOLUSD",1672997075118,17.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672997075326,17.0,13.119,13.109,249.4]
["bitfinex","SOLUSD",1672997075540,17.0,13.119,13.11,57.25]
["bitfinex","SOLUSD",1672997075759,17.0,13.119,13.11,286.65]
["bitfinex","SOLUSD",1672997075959,17.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1672997077640,17.0,13.119,13.108,57.25]
["bitfinex","SOLUSD",1672997077836,17.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672997078055,74.21,13.119,13.104,57.27]
["bitfinex","SOLUSD",1672997078268,26.49,13.11,13.101,77.29]
["bitfinex","SOLUSD",1672997078475,17.0,13.109,13.101,20.0]
["bitfinex","SOLUSD",1672997079118,57.22,13.115,13.101,20.0]
["bitfinex","SOLUSD",1672997079431,117.9296,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672997079643,117.9296,13.118,13.105,77.27]
["bitfinex","SOLUSD",1672997080478,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672997080911,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672997081958,57.22,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672997082160,17.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1672997082373,17.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1672997085101,57.22,13.117,13.105,229.4]
["bitfinex","SOLUSD",1672997085321,117.9296,13.118,13.105,229.4]
["bitfinex","SOLUSD",1672997085531,117.9296,13.118,13.106,306.66]
["bitfinex","SOLUSD",1672997086697,117.9296,13.118,13.106,249.4]
["bitfinex","SOLUSD",1672997087422,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672997089626,117.9296,13.118,13.106,20.0]
["bitfinex","SOLUSD",1672997089942,117.9296,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672997091944,17.0,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672997093004,17.0,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672997093199,17.0,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672997094138,17.0,13.117,13.108,306.65]
["bitfinex","SOLUSD",1672997094459,117.9296,13.118,13.108,266.14097531]
["bitfinex","SOLUSD",1672997094774,117.9296,13.118,13.111,20.0]
["bitfinex","SOLUSD",1672997095418,40.01,13.12,13.111,20.0]
["bitfinex","SOLUSD",1672997095631,57.18,13.124,13.112,20.0]
["bitfinex","SOLUSD",1672997095944,57.16,13.129,13.114,229.4]
["bitfinex","SOLUSD",1672997096341,57.16,13.129,13.113,77.23]
["bitfinex","SOLUSD",1672997096570,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672997097602,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1672997097812,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672997097813,57.17,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672997098033,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997098673,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672997099928,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997102134,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672997102773,57.16,13.129,13.114,306.63]
["bitfinex","SOLUSD",1672997103095,57.16,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672997103934,57.16,13.129,13.115,306.62]
["bitfinex","SOLUSD",1672997104147,57.16,13.129,13.115,323.36097531]
["bitfinex","SOLUSD",1672997104555,57.16,13.129,13.115,306.62]
["bitfinex","SOLUSD",1672997105084,57.16,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672997105725,39.92,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672997105940,57.16,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997106567,39.92,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997107929,39.92,13.13,13.12,74.2]
["bitfinex","SOLUSD",1672997108247,57.13,13.137,13.122,20.0]
["bitfinex","SOLUSD",1672997108448,114.72,13.139,13.123,306.59]
["bitfinex","SOLUSD",1672997108449,57.12,13.138,13.123,306.59]
["bitfinex","SOLUSD",1672997108772,57.12,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672997110544,17.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672997110756,57.13,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672997111081,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672997111297,39.73,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997111499,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997113416,39.41737149,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672997113618,57.17,13.128,13.115,77.22]
["bitfinex","SOLUSD",1672997113830,17.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672997114569,57.18,13.126,13.116,286.62]
["bitfinex","SOLUSD",1672997114791,17.0,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672997114970,74.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672997115819,17.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672997116031,57.16,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672997116467,79.57737149,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672997117625,17.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672997117814,57.17,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672997118024,17.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672997118565,17.0,13.126,13.117,249.4]
["bitfinex","SOLUSD",1672997119381,17.0,13.126,13.117,20.0]
["bitfinex","SOLUSD",1672997123294,22.41737149,13.127,13.117,20.0]
["bitfinex","SOLUSD",1672997124362,22.41737149,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672997124550,17.0,13.126,13.119,20.0]
["bitfinex","SOLUSD",1672997125496,22.41737149,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672997126037,39.4,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997126227,39.4,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672997126433,39.4,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672997127484,57.12,13.138,13.123,229.4]
["bitfinex","SOLUSD",1672997127701,57.12,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672997129075,22.41737149,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997129716,22.41737149,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672997129921,74.13,13.136,13.124,40.0]
["bitfinex","SOLUSD",1672997130137,74.13,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672997130451,22.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672997130664,17.0,13.134,13.124,40.0]
["bitfinex","SOLUSD",1672997130864,57.12,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672997130865,57.12,13.138,13.124,306.58]
["bitfinex","SOLUSD",1672997131275,22.41737149,13.139,13.124,306.58]
["bitfinex","SOLUSD",1672997131492,39.49,13.14,13.124,306.58]
["bitfinex","SOLUSD",1672997131702,133.03957149,13.139,13.125,111.0637]
["bitfinex","SOLUSD",1672997131912,133.03957149,13.139,13.126,306.58]
["bitfinex","SOLUSD",1672997132334,133.03957149,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672997132978,190.15957149,13.139,13.126,77.18]
["bitfinex","SOLUSD",1672997133296,190.15957149,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672997133696,17.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997134125,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997135924,17.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672997136133,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997136343,22.41737149,13.137,13.127,229.4]
["bitfinex","SOLUSD",1672997136554,167.7422,13.139,13.127,229.4]
["bitfinex","SOLUSD",1672997136555,110.6222,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672997137736,17.0,13.138,13.128,77.17]
["bitfinex","SOLUSD",1672997137933,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672997138654,110.6222,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672997139197,110.6222,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997140034,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672997140358,26.3,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672997140776,22.41737149,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997141721,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672997141934,26.3,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672997142136,26.3,13.14,13.129,306.56]
["bitfinex","SOLUSD",1672997142770,26.3,13.14,13.129,249.4]
["bitfinex","SOLUSD",1672997142991,26.3,13.14,13.129,306.56]
["bitfinex","SOLUSD",1672997144039,57.09,13.145,13.13,17.0]
["bitfinex","SOLUSD",1672997144256,20.0,13.144,13.132,229.4]
["bitfinex","SOLUSD",1672997144460,57.1,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672997144670,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672997144866,17.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672997145077,39.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672997145408,9.41737149,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672997145617,22.41737149,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672997145812,57.1,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672997146148,57.09,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672997146968,79.50737149,13.145,13.131,20.0]
["bitfinex","SOLUSD",1672997147395,37.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1672997147620,57.1,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672997147929,37.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1672997148670,22.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672997148861,17.0,13.14,13.131,20.0]
["bitfinex","SOLUSD",1672997149294,22.41737149,13.141,13.131,20.0]
["bitfinex","SOLUSD",1672997149616,57.09,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672997149822,57.08,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672997150352,57.08,13.148,13.134,306.54]
["bitfinex","SOLUSD",1672997151911,17.0,13.145,13.134,306.54]
["bitfinex","SOLUSD",1672997156327,17.0,13.145,13.134,77.14]
["bitfinex","SOLUSD",1672997156861,39.41737149,13.145,13.134,77.14]
["bitfinex","SOLUSD",1672997157056,57.08,13.149,13.134,306.54]
["bitfinex","SOLUSD",1672997157266,26.25,13.15,13.134,306.54]
["bitfinex","SOLUSD",1672997157480,22.41737149,13.148,13.134,306.54]
["bitfinex","SOLUSD",1672997157692,22.41737149,13.148,13.136,20.0]
["bitfinex","SOLUSD",1672997157901,22.41737149,13.148,13.137,57.13]
["bitfinex","SOLUSD",1672997158130,22.41737149,13.148,13.134,249.4]
["bitfinex","SOLUSD",1672997158131,130.59427149,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672997158345,130.59427149,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672997158763,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672997159185,22.41737149,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672997159404,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672997161402,17.0,13.143,13.134,306.54]
["bitfinex","SOLUSD",1672997163827,108.1769,13.146,13.134,306.54]
["bitfinex","SOLUSD",1672997164772,130.59427149,13.146,13.134,306.54]
["bitfinex","SOLUSD",1672997164968,130.59427149,13.146,13.134,249.4]
["bitfinex","SOLUSD",1672997165169,108.1769,13.146,13.134,249.4]
["bitfinex","SOLUSD",1672997165379,108.1769,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672997165601,108.1769,13.146,13.138,229.4]
["bitfinex","SOLUSD",1672997165811,108.1769,13.146,13.139,20.0]
["bitfinex","SOLUSD",1672997167182,17.0,13.145,13.139,20.0]
["bitfinex","SOLUSD",1672997168452,57.06,13.152,13.139,249.4]
["bitfinex","SOLUSD",1672997168646,20.0,13.151,13.139,249.4]
["bitfinex","SOLUSD",1672997169061,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672997169276,48.80737149,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672997169491,105.87737149,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672997169702,22.41737149,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672997169910,17.0,13.148,13.141,20.0]
["bitfinex","SOLUSD",1672997171819,26.39,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672997172230,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1672997172642,77.06,13.152,13.141,20.0]
["bitfinex","SOLUSD",1672997174124,26.39,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672997174321,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672997177182,26.39,13.15,13.139,20.0]
["bitfinex","SOLUSD",1672997177365,26.39,13.15,13.139,249.4]
["bitfinex","SOLUSD",1672997177702,77.06,13.152,13.139,249.4]
["bitfinex","SOLUSD",1672997177904,20.0,13.152,13.139,306.52]
["bitfinex","SOLUSD",1672997178849,22.41737149,13.151,13.139,306.52]
["bitfinex","SOLUSD",1672997179059,96.48737149,13.151,13.139,306.52]
["bitfinex","SOLUSD",1672997179269,39.41737149,13.151,13.139,249.4]
["bitfinex","SOLUSD",1672997179477,22.41737149,13.15,13.139,249.4]
["bitfinex","SOLUSD",1672997179691,17.0,13.149,13.139,249.4]
["bitfinex","SOLUSD",1672997179898,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672997180228,39.41737149,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672997180631,39.41737149,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672997180963,39.41737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1672997181699,22.41737149,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672997183067,17.0,13.148,13.14,20.0]
["bitfinex","SOLUSD",1672997185262,17.0,13.148,13.139,229.4]
["bitfinex","SOLUSD",1672997185471,17.0,13.148,13.138,57.12]
["bitfinex","SOLUSD",1672997185694,39.41737149,13.148,13.135,306.54]
["bitfinex","SOLUSD",1672997186015,39.41737149,13.148,13.135,229.4]
["bitfinex","SOLUSD",1672997186016,77.08,13.147,13.135,229.4]
["bitfinex","SOLUSD",1672997186224,26.39,13.14,13.12,26.39]
["bitfinex","SOLUSD",1672997186628,26.39,13.14,13.128,20.0]
["bitfinex","SOLUSD",1672997186839,26.39,13.14,13.13,229.4]
["bitfinex","SOLUSD",1672997187275,117.9774,13.146,13.132,229.4]
["bitfinex","SOLUSD",1672997187491,17.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672997187678,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997188941,17.0,13.145,13.135,249.4]
["bitfinex","SOLUSD",1672997189679,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997190526,17.0,13.145,13.133,306.55]
["bitfinex","SOLUSD",1672997190732,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672997190944,39.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672997191174,26.39,13.14,13.131,57.15]
["bitfinex","SOLUSD",1672997191362,26.39,13.14,13.13,20.0]
["bitfinex","SOLUSD",1672997191363,17.0,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997191692,39.41737149,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997192214,158.08367149,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997192620,158.08367149,13.139,13.129,57.16]
["bitfinex","SOLUSD",1672997192829,22.41737149,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672997193044,17.0,13.137,13.127,57.17]
["bitfinex","SOLUSD",1672997193881,17.0,13.137,13.126,57.18]
["bitfinex","SOLUSD",1672997194216,17.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997194951,74.13,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997195150,17.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997197365,39.41737149,13.137,13.124,57.18]
["bitfinex","SOLUSD",1672997198402,39.41737149,13.137,13.122,77.19]
["bitfinex","SOLUSD",1672997198618,39.41737149,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672997198619,26.39,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672997198940,17.0,13.129,13.123,20.0]
["bitfinex","SOLUSD",1672997199153,39.41737149,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672997200190,17.0,13.129,13.118,57.21]
["bitfinex","SOLUSD",1672997200403,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997202406,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997202827,26.39,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672997203033,26.39,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672997203252,57.12,13.138,13.122,77.19]
["bitfinex","SOLUSD",1672997203465,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672997203664,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672997203874,77.13,13.136,13.123,20.0]
["bitfinex","SOLUSD",1672997204093,22.41737149,13.135,13.123,20.0]
["bitfinex","SOLUSD",1672997205360,17.0,13.134,13.122,77.19]
["bitfinex","SOLUSD",1672997205679,39.41737149,13.134,13.122,77.19]
["bitfinex","SOLUSD",1672997205989,39.41737149,13.134,13.121,282.1]
["bitfinex","SOLUSD",1672997205990,26.39,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672997206207,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672997207394,17.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672997207577,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997208111,17.0,13.129,13.118,57.21]
["bitfinex","SOLUSD",1672997208323,17.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672997208519,39.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997208861,39.41737149,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672997209164,39.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997209378,96.57737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997210320,96.57737149,13.129,13.115,57.22]
["bitfinex","SOLUSD",1672997211475,20.0,13.128,13.115,57.22]
["bitfinex","SOLUSD",1672997211702,20.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672997211881,17.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672997212536,17.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672997212726,17.0,13.126,13.114,57.23]
["bitfinex","SOLUSD",1672997212936,39.41737149,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672997213695,17.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672997214092,79.57737149,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672997214330,22.41737149,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672997214524,22.41737149,13.129,13.118,57.21]
["bitfinex","SOLUSD",1672997214744,22.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997216420,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1672997219462,17.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672997220205,17.0,13.128,13.116,57.22]
["bitfinex","SOLUSD",1672997225040,39.41737149,13.128,13.115,20.0]
["bitfinex","SOLUSD",1672997225225,57.17,13.127,13.115,20.0]
["bitfinex","SOLUSD",1672997225437,17.0,13.126,13.115,20.0]
["bitfinex","SOLUSD",1672997225647,110.7861,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672997225970,17.0,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672997226293,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997230398,39.41737149,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997231963,39.41737149,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672997232179,39.41737149,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997232580,26.39,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672997232812,17.0,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672997233546,17.0,13.119,13.111,57.24]
["bitfinex","SOLUSD",1672997233738,17.0,13.119,13.109,57.25]
["bitfinex","SOLUSD",1672997233951,115.9102,13.118,13.109,57.25]
["bitfinex","SOLUSD",1672997234157,17.0,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672997234485,17.0,13.117,13.11,20.0]
["bitfinex","SOLUSD",1672997235645,17.0,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672997235858,17.0,13.117,13.108,57.25]
["bitfinex","SOLUSD",1672997236061,17.0,13.117,13.107,77.26]
["bitfinex","SOLUSD",1672997241747,17.0,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672997243012,17.0,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672997243947,17.0,13.117,13.107,57.26]
["bitfinex","SOLUSD",1672997246048,17.0,13.117,13.108,20.0]
["bitfinex","SOLUSD",1672997247933,115.9102,13.118,13.108,20.0]
["bitfinex","SOLUSD",1672997248364,115.9102,13.118,13.109,57.25]
["bitfinex","SOLUSD",1672997248558,115.9102,13.118,13.11,20.0]
["bitfinex","SOLUSD",1672997250788,115.9102,13.118,13.109,57.25]
["bitfinex","SOLUSD",1672997251098,17.0,13.117,13.109,57.25]
["bitfinex","SOLUSD",1672997252048,57.19,13.124,13.11,16.52015656]
["bitfinex","SOLUSD",1672997252261,131.87,13.13,13.112,229.4]
["bitfinex","SOLUSD",1672997252262,57.16,13.129,13.112,229.4]
["bitfinex","SOLUSD",1672997252458,22.41737149,13.128,13.113,326.63]
["bitfinex","SOLUSD",1672997254366,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672997254678,17.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672997255087,22.41737149,13.128,13.117,20.0]
["bitfinex","SOLUSD",1672997255300,26.31,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672997255516,26.31,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997256444,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997260358,57.15,13.133,13.12,36.86796935]
["bitfinex","SOLUSD",1672997260682,22.41737149,13.134,13.122,20.0]
["bitfinex","SOLUSD",1672997261090,22.41737149,13.134,13.123,20.0]
["bitfinex","SOLUSD",1672997261501,17.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1672997263392,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672997263604,22.41737149,13.136,13.124,57.19]
["bitfinex","SOLUSD",1672997263814,22.41737149,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672997265205,22.41737149,13.136,13.125,112.5897]
["bitfinex","SOLUSD",1672997265516,17.0,13.135,13.125,112.5897]
["bitfinex","SOLUSD",1672997266045,39.41737149,13.135,13.125,112.5897]
["bitfinex","SOLUSD",1672997266355,39.41737149,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672997268979,39.41737149,13.135,13.125,112.5897]
["bitfinex","SOLUSD",1672997269407,39.41737149,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672997272771,39.41737149,13.135,13.125,112.5897]
["bitfinex","SOLUSD",1672997278534,20.0,13.134,13.125,112.5897]
["bitfinex","SOLUSD",1672997278873,131.86,13.13,13.125,112.5897]
["bitfinex","SOLUSD",1672997279087,74.16,13.129,13.125,112.5897]
["bitfinex","SOLUSD",1672997279298,39.41737149,13.129,13.125,112.5897]
["bitfinex","SOLUSD",1672997279607,22.41737149,13.128,13.125,112.5897]
["bitfinex","SOLUSD",1672997279811,17.0,13.127,13.125,112.5897]
["bitfinex","SOLUSD",1672997280023,17.0,13.127,13.119,20.0]
["bitfinex","SOLUSD",1672997280976,26.31,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997282972,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997284015,17.0,13.129,13.118,173.852]
["bitfinex","SOLUSD",1672997284205,17.0,13.129,13.118,116.642]
["bitfinex","SOLUSD",1672997284415,39.41737149,13.129,13.118,116.642]
["bitfinex","SOLUSD",1672997286419,39.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997286628,39.41737149,13.129,13.119,77.21]
["bitfinex","SOLUSD",1672997287170,39.41737149,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997295165,39.41737149,13.129,13.118,173.852]
["bitfinex","SOLUSD",1672997296504,39.41737149,13.129,13.118,116.642]
["bitfinex","SOLUSD",1672997297575,20.0,13.128,13.118,116.642]
["bitfinex","SOLUSD",1672997297788,20.0,13.126,13.118,116.642]
["bitfinex","SOLUSD",1672997297988,17.0,13.125,13.118,116.642]
["bitfinex","SOLUSD",1672997298199,39.41737149,13.125,13.118,116.642]
["bitfinex","SOLUSD",1672997298410,22.41737149,13.124,13.118,116.642]
["bitfinex","SOLUSD",1672997298628,17.0,13.123,13.118,116.642]
["bitfinex","SOLUSD",1672997298838,17.0,13.123,13.117,111.8528]
["bitfinex","SOLUSD",1672997302611,22.41737149,13.124,13.117,111.8528]
["bitfinex","SOLUSD",1672997302612,57.17,13.128,13.117,111.8528]
["bitfinex","SOLUSD",1672997302811,57.16,13.129,13.117,111.8528]
["bitfinex","SOLUSD",1672997303022,22.41737149,13.126,13.117,111.8528]
["bitfinex","SOLUSD",1672997304927,17.0,13.125,13.117,111.8528]
["bitfinex","SOLUSD",1672997305558,17.0,13.126,13.117,111.8528]
["bitfinex","SOLUSD",1672997305975,39.41737149,13.126,13.117,111.8528]
["bitfinex","SOLUSD",1672997311556,77.18,13.125,13.117,111.8528]
["bitfinex","SOLUSD",1672997311752,17.0,13.124,13.117,111.8528]
["bitfinex","SOLUSD",1672997311957,20.0,13.123,13.117,111.8528]
["bitfinex","SOLUSD",1672997312167,20.0,13.121,13.117,111.8528]
["bitfinex","SOLUSD",1672997312372,17.0,13.122,13.117,111.8528]
["bitfinex","SOLUSD",1672997312373,17.0,13.12,13.117,111.8528]
["bitfinex","SOLUSD",1672997312696,39.41737149,13.12,13.117,111.8528]
["bitfinex","SOLUSD",1672997317312,39.41737149,13.12,13.109,57.25]
["bitfinex","SOLUSD",1672997317523,65.80737149,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672997317734,65.80737149,13.12,13.111,57.24]
["bitfinex","SOLUSD",1672997317949,65.80737149,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672997319011,59.16737149,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672997319646,36.75,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672997320264,19.75,13.12,13.112,20.0]
["bitfinex","SOLUSD",1672997322065,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672997327327,114.0853,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672997327843,114.0853,13.125,13.115,57.22]
["bitfinex","SOLUSD",1672997328039,114.0853,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672997328570,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672997329749,17.0,13.124,13.115,57.22]
["bitfinex","SOLUSD",1672997329946,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997341426,114.0853,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672997342668,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997356866,17.0,13.124,13.114,130.4852]
["bitfinex","SOLUSD",1672997357388,17.0,13.124,13.114,359.8852]
["bitfinex","SOLUSD",1672997357599,57.16,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997357922,19.89,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672997358105,22.41737149,13.134,13.118,20.0]
["bitfinex","SOLUSD",1672997358439,57.12,13.138,13.121,20.0]
["bitfinex","SOLUSD",1672997358636,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672997358840,57.12,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672997359051,57.12,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997359467,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997359896,57.12,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997361359,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997361796,39.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997362005,22.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997362425,57.12,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997363490,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997364111,57.13,13.136,13.126,20.0]
["bitfinex","SOLUSD",1672997364321,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1672997364507,74.13,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997364724,96.54737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997364948,39.41737149,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997367249,39.41737149,13.137,13.125,218.5027]
["bitfinex","SOLUSD",1672997377672,171.9257,13.139,13.125,275.6827]
["bitfinex","SOLUSD",1672997378412,114.8057,13.139,13.125,505.0827]
["bitfinex","SOLUSD",1672997378606,114.8057,13.139,13.125,522.67003708]
["bitfinex","SOLUSD",1672997380191,114.8057,13.139,13.125,575.48310583]
["bitfinex","SOLUSD",1672997381251,114.8057,13.139,13.125,557.89576875]
["bitfinex","SOLUSD",1672997382819,17.0,13.138,13.125,557.89576875]
["bitfinex","SOLUSD",1672997384300,114.8057,13.139,13.125,557.89576875]
["bitfinex","SOLUSD",1672997385869,114.8057,13.139,13.125,575.48310583]
["bitfinex","SOLUSD",1672997386497,137.22307149,13.139,13.125,557.89576875]
["bitfinex","SOLUSD",1672997386906,17.0,13.138,13.125,557.89576875]
["bitfinex","SOLUSD",1672997388275,114.8057,13.139,13.125,557.89576875]
["bitfinex","SOLUSD",1672997389432,17.0,13.138,13.125,557.89576875]
["bitfinex","SOLUSD",1672997389963,17.0,13.138,13.125,575.48310583]
["bitfinex","SOLUSD",1672997391341,17.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997391545,17.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672997391742,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672997391951,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672997393644,114.8057,13.139,13.13,20.0]
["bitfinex","SOLUSD",1672997395004,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1672997401114,17.0,13.138,13.129,57.16]
["bitfinex","SOLUSD",1672997401333,17.0,13.138,13.128,77.17]
["bitfinex","SOLUSD",1672997401531,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672997402478,17.0,13.138,13.125,218.5027]
["bitfinex","SOLUSD",1672997403416,57.13,13.137,13.125,110.4852]
["bitfinex","SOLUSD",1672997403630,19.7,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672997403853,19.7,13.13,13.123,20.0]
["bitfinex","SOLUSD",1672997404072,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1672997404680,17.0,13.129,13.12,114.6253]
["bitfinex","SOLUSD",1672997406682,17.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672997406914,96.57737149,13.129,13.115,113.4878]
["bitfinex","SOLUSD",1672997407103,96.57737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997408382,96.57737149,13.129,13.115,113.4878]
["bitfinex","SOLUSD",1672997408699,20.0,13.128,13.115,113.4878]
["bitfinex","SOLUSD",1672997408907,74.17,13.127,13.115,113.4878]
["bitfinex","SOLUSD",1672997409118,96.58737149,13.127,13.115,113.4878]
["bitfinex","SOLUSD",1672997409334,20.0,13.125,13.115,113.4878]
["bitfinex","SOLUSD",1672997409519,17.0,13.124,13.115,113.4878]
["bitfinex","SOLUSD",1672997409956,17.0,13.125,13.115,113.4878]
["bitfinex","SOLUSD",1672997415626,17.0,13.126,13.115,113.4878]
["bitfinex","SOLUSD",1672997415826,79.57737149,13.129,13.115,113.4878]
["bitfinex","SOLUSD",1672997416032,22.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997416246,79.57737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997418900,17.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672997419419,57.17,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672997419634,17.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1672997419851,74.17,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672997420777,74.17,13.128,13.115,113.4878]
["bitfinex","SOLUSD",1672997422264,96.58737149,13.128,13.115,113.4878]
["bitfinex","SOLUSD",1672997424584,39.41737149,13.128,13.115,113.4878]
["bitfinex","SOLUSD",1672997425408,57.17,13.127,13.115,113.4878]
["bitfinex","SOLUSD",1672997425731,17.0,13.126,13.115,113.4878]
["bitfinex","SOLUSD",1672997426573,57.17,13.127,13.115,113.4878]
["bitfinex","SOLUSD",1672997426880,22.41737149,13.128,13.115,113.4878]
["bitfinex","SOLUSD",1672997427098,22.41737149,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672997427926,17.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1672997430037,22.41737149,13.128,13.116,20.0]
["bitfinex","SOLUSD",1672997430250,19.67,13.13,13.116,77.22]
["bitfinex","SOLUSD",1672997430442,19.67,13.13,13.117,17.27925667]
["bitfinex","SOLUSD",1672997430653,19.67,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997431933,19.67,13.13,13.119,37.27925667]
["bitfinex","SOLUSD",1672997432145,19.67,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672997433279,57.13,13.136,13.121,37.27925667]
["bitfinex","SOLUSD",1672997433490,57.12,13.138,13.122,77.19]
["bitfinex","SOLUSD",1672997434022,57.12,13.138,13.123,37.27925667]
["bitfinex","SOLUSD",1672997434231,57.12,13.138,13.124,77.19]
["bitfinex","SOLUSD",1672997434559,57.12,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672997434768,17.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997435506,39.41737149,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997436127,39.41737149,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672997436345,20.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672997436553,17.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1672997436744,19.85,13.13,13.119,57.21]
["bitfinex","SOLUSD",1672997437073,19.85,13.13,13.118,77.21]
["bitfinex","SOLUSD",1672997437074,17.0,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672997437292,74.16,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672997437481,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997439087,17.0,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672997440570,19.84,13.13,13.118,324.49183816]
["bitfinex","SOLUSD",1672997441182,57.13,13.136,13.12,20.0]
["bitfinex","SOLUSD",1672997441491,79.53737149,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672997441682,79.53737149,13.138,13.123,171.2636]
["bitfinex","SOLUSD",1672997441893,79.53737149,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672997443171,17.0,13.137,13.124,40.0]
["bitfinex","SOLUSD",1672997444311,79.53737149,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672997444533,22.41737149,13.138,13.124,40.0]
["bitfinex","SOLUSD",1672997445260,22.41737149,13.138,13.125,57.18]
["bitfinex","SOLUSD",1672997445473,22.41737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1672997445916,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997447702,74.13,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997448017,17.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1672997449889,17.0,13.137,13.125,119.2859]
["bitfinex","SOLUSD",1672997450306,114.8057,13.139,13.125,119.2859]
["bitfinex","SOLUSD",1672997450307,114.8057,13.139,13.125,194.95046331]
["bitfinex","SOLUSD",1672997450628,114.8057,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672997450844,114.8057,13.139,13.127,57.17]
["bitfinex","SOLUSD",1672997451161,114.8057,13.139,13.128,20.0]
["bitfinex","SOLUSD",1672997452850,17.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1672997455261,17.0,13.138,13.127,77.17]
["bitfinex","SOLUSD",1672997455262,17.0,13.138,13.127,57.17]
["bitfinex","SOLUSD",1672997455462,17.0,13.138,13.126,77.18]
["bitfinex","SOLUSD",1672997461258,17.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672997461476,39.41737149,13.138,13.125,176.4659]
["bitfinex","SOLUSD",1672997461674,39.41737149,13.138,13.125,119.2859]
["bitfinex","SOLUSD",1672997461890,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672997462087,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672997462296,39.41737149,13.135,13.124,20.0]
["bitfinex","SOLUSD",1672997462527,26.23,13.13,13.124,20.0]
["bitfinex","SOLUSD",1672997462716,17.0,13.129,13.118,110.8584]
["bitfinex","SOLUSD",1672997463154,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997467361,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997467558,17.0,13.129,13.117,176.07]
["bitfinex","SOLUSD",1672997467767,17.0,13.129,13.117,118.85]
["bitfinex","SOLUSD",1672997474495,74.16,13.129,13.117,118.85]
["bitfinex","SOLUSD",1672997474704,17.0,13.129,13.117,118.85]
["bitfinex","SOLUSD",1672997474929,20.0,13.128,13.117,118.85]
["bitfinex","SOLUSD",1672997475250,17.0,13.127,13.117,118.85]
["bitfinex","SOLUSD",1672997475468,20.0,13.126,13.117,118.85]
["bitfinex","SOLUSD",1672997475651,17.0,13.125,13.113,75.45]
["bitfinex","SOLUSD",1672997475863,26.38,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672997476179,17.0,13.119,13.114,20.0]
["bitfinex","SOLUSD",1672997480812,17.0,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672997481428,17.0,13.119,13.11,75.33205927]
["bitfinex","SOLUSD",1672997482077,17.0,13.119,13.11,132.58205927]
["bitfinex","SOLUSD",1672997482805,17.0,13.119,13.11,75.33205927]
["bitfinex","SOLUSD",1672997483015,17.0,13.119,13.109,75.33205927]
["bitfinex","SOLUSD",1672997483215,17.0,13.119,13.111,75.33205927]
["bitfinex","SOLUSD",1672997484285,17.0,13.119,13.109,75.33205927]
["bitfinex","SOLUSD",1672997484493,112.8634,13.118,13.109,75.33205927]
["bitfinex","SOLUSD",1672997484804,17.0,13.117,13.109,75.33205927]
["bitfinex","SOLUSD",1672997485333,17.0,13.117,13.108,75.33205927]
["bitfinex","SOLUSD",1672997487961,112.8634,13.118,13.108,75.33205927]
["bitfinex","SOLUSD",1672997488155,112.8634,13.118,13.11,75.33205927]
["bitfinex","SOLUSD",1672997489325,17.0,13.117,13.11,75.33205927]
["bitfinex","SOLUSD",1672997489647,112.8634,13.118,13.112,75.33205927]
["bitfinex","SOLUSD",1672997490173,26.47,13.12,13.112,75.33205927]
["bitfinex","SOLUSD",1672997490888,26.47,13.12,13.113,75.33205927]
["bitfinex","SOLUSD",1672997492070,26.47,13.12,13.111,75.33205927]
["bitfinex","SOLUSD",1672997492285,17.0,13.119,13.113,75.33205927]
["bitfinex","SOLUSD",1672997493234,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672997493444,17.0,13.119,13.113,75.33205927]
["bitfinex","SOLUSD",1672997494385,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672997494593,17.0,13.119,13.113,75.33205927]
["bitfinex","SOLUSD",1672997496691,17.0,13.119,13.111,75.33205927]
["bitfinex","SOLUSD",1672997498152,17.0,13.119,13.11,75.33205927]
["bitfinex","SOLUSD",1672997501721,17.0,13.119,13.11,132.58205927]
["bitfinex","SOLUSD",1672997502577,17.0,13.119,13.112,75.33205927]
["bitfinex","SOLUSD",1672997505720,17.0,13.119,13.112,20.0]
["bitfinex","SOLUSD",1672997505941,17.0,13.119,13.113,75.33205927]
["bitfinex","SOLUSD",1672997506870,17.0,13.119,13.115,20.0]
["bitfinex","SOLUSD",1672997507090,118.1427,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672997507637,118.1427,13.125,13.115,38.48456331]
["bitfinex","SOLUSD",1672997507819,118.1427,13.125,13.116,57.22]
["bitfinex","SOLUSD",1672997508032,118.1427,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672997510154,17.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672997511714,17.0,13.124,13.116,77.22]
["bitfinex","SOLUSD",1672997512562,17.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672997514582,17.0,13.124,13.115,109.4192]
["bitfinex","SOLUSD",1672997515723,17.0,13.124,13.112,132.57205927]
["bitfinex","SOLUSD",1672997516034,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997516256,19.84,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672997516443,17.0,13.119,13.114,20.0]
["bitfinex","SOLUSD",1672997516890,17.0,13.119,13.113,95.33205927]
["bitfinex","SOLUSD",1672997519733,19.84,13.12,13.113,95.33205927]
["bitfinex","SOLUSD",1672997519942,19.84,13.12,13.114,20.0]
["bitfinex","SOLUSD",1672997520138,118.1427,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672997520777,118.1427,13.125,13.114,95.71456331]
["bitfinex","SOLUSD",1672997521623,17.0,13.124,13.114,95.71456331]
["bitfinex","SOLUSD",1672997522575,17.0,13.124,13.114,77.23]
["bitfinex","SOLUSD",1672997524987,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997528669,17.0,13.124,13.114,37.46313065]
["bitfinex","SOLUSD",1672997531710,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672997537167,118.1427,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672997537592,118.1427,13.125,13.117,17.46313065]
["bitfinex","SOLUSD",1672997538131,118.1427,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672997538763,118.1427,13.125,13.117,17.46313065]
["bitfinex","SOLUSD",1672997538963,118.1427,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672997539577,118.1427,13.125,13.114,37.46313065]
["bitfinex","SOLUSD",1672997540121,17.0,13.124,13.114,37.46313065]
["bitfinex","SOLUSD",1672997543154,17.0,13.124,13.114,17.46313065]
["bitfinex","SOLUSD",1672997544544,17.0,13.124,13.114,37.46313065]
["bitfinex","SOLUSD",1672997545076,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997545686,17.0,13.124,13.113,95.33205927]
["bitfinex","SOLUSD",1672997546010,17.0,13.124,13.113,112.79518992]
["bitfinex","SOLUSD",1672997546199,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672997546960,17.0,13.124,13.113,95.33205927]
["bitfinex","SOLUSD",1672997547174,19.84,13.12,13.113,95.33205927]
["bitfinex","SOLUSD",1672997547372,17.0,13.119,13.113,95.33205927]
["bitfinex","SOLUSD",1672997561058,17.0,13.119,13.114,57.23]
["bitfinex","SOLUSD",1672997561362,17.0,13.119,13.115,20.0]
["bitfinex","SOLUSD",1672997568629,118.1427,13.125,13.117,20.0]
["bitfinex","SOLUSD",1672997569981,118.1427,13.125,13.117,37.46313065]
["bitfinex","SOLUSD",1672997570623,99.21,13.13,13.117,37.46313065]
["bitfinex","SOLUSD",1672997570850,19.85,13.13,13.117,37.46313065]
["bitfinex","SOLUSD",1672997571036,19.85,13.13,13.118,57.21]
["bitfinex","SOLUSD",1672997571249,19.85,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672997571464,19.85,13.13,13.119,37.46313065]
["bitfinex","SOLUSD",1672997571860,17.0,13.129,13.119,37.46313065]
["bitfinex","SOLUSD",1672997572076,17.0,13.129,13.12,17.46313065]
["bitfinex","SOLUSD",1672997572301,17.0,13.129,13.121,20.0]
["bitfinex","SOLUSD",1672997573573,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672997575648,17.0,13.129,13.118,74.67313065]
["bitfinex","SOLUSD",1672997575964,17.0,13.129,13.117,77.22]
["bitfinex","SOLUSD",1672997587663,19.85,13.13,13.118,246.86313065]
["bitfinex","SOLUSD",1672997587869,57.12,13.138,13.121,20.0]
["bitfinex","SOLUSD",1672997588189,22.41737149,13.137,13.122,77.19]
["bitfinex","SOLUSD",1672997588392,22.41737149,13.137,13.123,20.0]
["bitfinex","SOLUSD",1672997588604,22.41737149,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672997588816,22.41737149,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997589543,57.12,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672997589757,195.44057149,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672997590810,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1672997591018,17.0,13.136,13.125,20.0]
["bitfinex","SOLUSD",1672997593131,173.0232,13.139,13.125,20.0]
["bitfinex","SOLUSD",1672997594910,17.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672997596792,17.0,13.138,13.125,68.34645518]
["bitfinex","SOLUSD",1672997598270,39.41737149,13.138,13.125,68.34645518]
["bitfinex","SOLUSD",1672997598689,17.0,13.138,13.125,68.34645518]
["bitfinex","SOLUSD",1672997598898,17.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1672997599110,17.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1672997604484,17.0,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672997609856,115.9032,13.139,13.129,20.0]
["bitfinex","SOLUSD",1672997611424,17.0,13.138,13.129,20.0]
["bitfinex","SOLUSD",1672997612594,20.03,13.14,13.129,20.0]
["bitfinex","SOLUSD",1672997612797,27.9762,13.149,13.131,20.0]
["bitfinex","SOLUSD",1672997612798,57.08,13.148,13.131,20.0]
["bitfinex","SOLUSD",1672997613109,57.09,13.145,13.133,20.0]
["bitfinex","SOLUSD",1672997613302,57.09,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997613507,57.09,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997613735,138.62507149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997614570,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997615740,17.0,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997616042,39.41737149,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997616239,96.50737149,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997616448,96.50737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997616676,57.09,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997616886,116.2077,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997617939,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997618151,116.2077,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997619504,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997627699,17.0,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997628119,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997630541,17.0,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997630755,74.09,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997631180,17.0,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997633388,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997636864,17.0,13.145,13.134,114.7658]
["bitfinex","SOLUSD",1672997637490,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997639161,116.2077,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997639486,116.2077,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672997640442,17.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672997644315,116.2077,13.146,13.137,20.0]
["bitfinex","SOLUSD",1672997645055,116.2077,13.146,13.137,19.89689086]
["bitfinex","SOLUSD",1672997646730,17.0,13.145,13.137,19.89689086]
["bitfinex","SOLUSD",1672997654314,17.0,13.145,13.135,77.14]
["bitfinex","SOLUSD",1672997656939,17.0,13.145,13.135,94.60313065]
["bitfinex","SOLUSD",1672997657960,17.0,13.145,13.135,324.00313065]
["bitfinex","SOLUSD",1672997658820,84.9449,13.159,13.135,490.91547981]
["bitfinex","SOLUSD",1672997659027,84.9449,13.159,13.138,20.0]
["bitfinex","SOLUSD",1672997659251,84.9449,13.159,13.14,229.4]
["bitfinex","SOLUSD",1672997659462,84.9449,13.159,13.141,97.11]
["bitfinex","SOLUSD",1672997659670,84.9449,13.159,13.141,115.77834644]
["bitfinex","SOLUSD",1672997659862,84.9449,13.159,13.142,67.07917559]
["bitfinex","SOLUSD",1672997660085,84.9449,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672997660280,17.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672997661576,84.9449,13.159,13.144,20.0]
["bitfinex","SOLUSD",1672997661887,84.9449,13.159,13.144,38.87582213]
["bitfinex","SOLUSD",1672997662207,57.03,13.159,13.144,38.87582213]
["bitfinex","SOLUSD",1672997662398,57.03,13.159,13.145,113.3182]
["bitfinex","SOLUSD",1672997662608,57.03,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672997662816,57.03,13.159,13.146,38.87582213]
["bitfinex","SOLUSD",1672997663458,57.03,13.159,13.147,18.87582213]
["bitfinex","SOLUSD",1672997663656,57.03,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672997664515,57.03,13.159,13.146,20.0]
["bitfinex","SOLUSD",1672997665771,17.0,13.158,13.145,113.3182]
["bitfinex","SOLUSD",1672997665959,17.0,13.158,13.143,20.0]
["bitfinex","SOLUSD",1672997665960,19.84,13.15,13.14,57.12]
["bitfinex","SOLUSD",1672997666177,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672997666716,74.08,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672997668171,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672997674812,19.84,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672997676499,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672997683022,57.06,13.152,13.14,20.0]
["bitfinex","SOLUSD",1672997683023,57.06,13.152,13.142,20.0]
["bitfinex","SOLUSD",1672997683237,113.3882,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672997683439,113.3882,13.153,13.144,20.0]
["bitfinex","SOLUSD",1672997684923,17.0,13.152,13.144,20.0]
["bitfinex","SOLUSD",1672997685323,17.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1672997688904,113.3882,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672997689115,113.3882,13.153,13.143,38.87582213]
["bitfinex","SOLUSD",1672997689326,19.82,13.15,13.139,108.0431]
["bitfinex","SOLUSD",1672997690490,17.0,13.149,13.139,108.0431]
["bitfinex","SOLUSD",1672997704281,74.08,13.149,13.139,108.0431]
["bitfinex","SOLUSD",1672997704471,17.0,13.149,13.136,57.13]
["bitfinex","SOLUSD",1672997704686,20.0,13.147,13.134,116.8612]
["bitfinex","SOLUSD",1672997704892,126.6658,13.146,13.134,116.8612]
["bitfinex","SOLUSD",1672997706469,126.6658,13.146,13.135,57.14]
["bitfinex","SOLUSD",1672997707024,126.6658,13.146,13.136,20.0]
["bitfinex","SOLUSD",1672997708606,126.6658,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997709325,126.6658,13.146,13.134,174.0012]
["bitfinex","SOLUSD",1672997709641,126.6658,13.146,13.134,116.8612]
["bitfinex","SOLUSD",1672997712355,19.82,13.14,13.134,116.8612]
["bitfinex","SOLUSD",1672997712560,17.0,13.139,13.134,116.8612]
["bitfinex","SOLUSD",1672997721650,57.09,13.145,13.134,116.8612]
["bitfinex","SOLUSD",1672997721851,109.6658,13.146,13.134,116.8612]
["bitfinex","SOLUSD",1672997722904,17.0,13.145,13.134,116.8612]
["bitfinex","SOLUSD",1672997727618,109.6658,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672997727846,109.6658,13.146,13.135,77.14]
["bitfinex","SOLUSD",1672997729003,17.0,13.145,13.135,77.14]
["bitfinex","SOLUSD",1672997730377,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997735407,17.0,13.145,13.134,116.8612]
["bitfinex","SOLUSD",1672997736688,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672997738474,17.0,13.145,13.134,116.8612]
["bitfinex","SOLUSD",1672997744337,19.82,13.14,13.132,57.15]
["bitfinex","SOLUSD",1672997744567,17.0,13.139,13.128,173.7216]
["bitfinex","SOLUSD",1672997744758,130.4328,13.139,13.128,173.7216]
["bitfinex","SOLUSD",1672997745399,130.4328,13.139,13.128,116.5516]
["bitfinex","SOLUSD",1672997745821,57.12,13.138,13.128,116.5516]
["bitfinex","SOLUSD",1672997746036,17.0,13.137,13.128,116.5516]
["bitfinex","SOLUSD",1672997746433,17.0,13.138,13.128,116.5516]
["bitfinex","SOLUSD",1672997747074,17.0,13.138,13.125,95.09]
["bitfinex","SOLUSD",1672997747283,19.84,13.13,13.125,95.09]
["bitfinex","SOLUSD",1672997747508,17.0,13.129,13.124,112.3871]
["bitfinex","SOLUSD",1672997748670,17.0,13.129,13.12,57.2]
["bitfinex","SOLUSD",1672997748993,17.0,13.129,13.119,169.5971]
["bitfinex","SOLUSD",1672997749424,17.0,13.129,13.119,112.3871]
["bitfinex","SOLUSD",1672997749924,17.0,13.129,13.119,169.5971]
["bitfinex","SOLUSD",1672997751420,17.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1672997752567,17.0,13.129,13.119,169.5971]
["bitfinex","SOLUSD",1672997760042,17.0,13.129,13.119,112.3871]
["bitfinex","SOLUSD",1672997761176,19.86,13.13,13.121,20.0]
["bitfinex","SOLUSD",1672997762664,19.86,13.13,13.12,57.2]
["bitfinex","SOLUSD",1672997763088,19.86,13.13,13.119,169.5971]
["bitfinex","SOLUSD",1672997763707,17.0,13.129,13.119,169.5971]
["bitfinex","SOLUSD",1672997764455,17.0,13.129,13.119,112.3871]
["bitfinex","SOLUSD",1672997770329,17.0,13.129,13.116,57.22]
["bitfinex","SOLUSD",1672997770767,96.57737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997771501,96.57737149,13.129,13.115,77.22]
["bitfinex","SOLUSD",1672997772024,96.57737149,13.129,13.115,57.22]
["bitfinex","SOLUSD",1672997773813,39.41737149,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672997774219,99.22,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672997774632,99.22,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672997776005,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997778856,99.22,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672997779682,99.22,13.13,13.118,38.87582213]
["bitfinex","SOLUSD",1672997780103,99.22,13.13,13.118,96.08582213]
["bitfinex","SOLUSD",1672997780317,17.0,13.129,13.118,96.08582213]
["bitfinex","SOLUSD",1672997784122,17.0,13.129,13.118,325.48582213]
["bitfinex","SOLUSD",1672997787066,17.0,13.129,13.118,96.08582213]
["bitfinex","SOLUSD",1672997793794,17.0,13.129,13.118,325.48582213]
["bitfinex","SOLUSD",1672997794658,17.0,13.129,13.118,96.08582213]
["bitfinex","SOLUSD",1672997798424,17.0,13.129,13.118,38.87582213]
["bitfinex","SOLUSD",1672997799794,17.0,13.129,13.119,57.21]
["bitfinex","SOLUSD",1672997799992,17.0,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672997800209,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997801783,17.0,13.129,13.118,77.21]
["bitfinex","SOLUSD",1672997802204,17.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1672997804922,17.0,13.129,13.117,77.22]
["bitfinex","SOLUSD",1672997806503,17.0,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672997806820,96.57737149,13.129,13.114,177.0715]
["bitfinex","SOLUSD",1672997807448,19.84,13.12,13.114,119.8415]
["bitfinex","SOLUSD",1672997807877,17.0,13.119,13.114,119.8415]
["bitfinex","SOLUSD",1672997808628,17.0,13.119,13.112,132.69]
["bitfinex","SOLUSD",1672997808831,17.0,13.119,13.113,95.45]
["bitfinex","SOLUSD",1672997811779,17.0,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997812811,17.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997813029,19.84,13.12,13.112,75.45]
["bitfinex","SOLUSD",1672997813339,19.84,13.12,13.113,95.45]
["bitfinex","SOLUSD",1672997813549,19.84,13.12,13.113,75.45]
["bitfinex","SOLUSD",1672997814295,19.84,13.12,13.112,75.45]
["bitfinex","SOLUSD",1672997814492,17.0,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997815227,17.0,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672997816068,17.0,13.119,13.11,94.32582213]
["bitfinex","SOLUSD",1672997816279,19.84,13.12,13.112,75.45]
["bitfinex","SOLUSD",1672997817344,19.84,13.12,13.111,75.45]
["bitfinex","SOLUSD",1672997817555,17.0,13.119,13.111,75.45]
["bitfinex","SOLUSD",1672997818083,16.93349417,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997819466,16.93349417,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997819687,16.93349417,13.119,13.113,95.45]
["bitfinex","SOLUSD",1672997820319,16.93349417,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997820841,16.93349417,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997823251,16.93349417,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672997823453,16.93349417,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997824514,16.93349417,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672997824718,16.93349417,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997825775,16.93349417,13.119,13.11,75.45]
["bitfinex","SOLUSD",1672997825960,16.93349417,13.119,13.112,75.45]
["bitfinex","SOLUSD",1672997827641,16.93349417,13.119,13.111,75.45]
["bitfinex","SOLUSD",1672997827972,16.93349417,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997828822,16.93349417,13.119,13.111,75.45]
["bitfinex","SOLUSD",1672997829021,16.93349417,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997830079,16.93349417,13.119,13.111,75.45]
["bitfinex","SOLUSD",1672997831232,57.19,13.124,13.111,75.45]
["bitfinex","SOLUSD",1672997831442,111.9325,13.125,13.114,20.0]
["bitfinex","SOLUSD",1672997831636,111.9325,13.125,13.114,77.23]
["bitfinex","SOLUSD",1672997832267,111.9325,13.125,13.114,194.4624]
["bitfinex","SOLUSD",1672997833977,17.0,13.124,13.114,137.2324]
["bitfinex","SOLUSD",1672997835864,111.9325,13.125,13.114,137.2324]
["bitfinex","SOLUSD",1672997836057,111.9325,13.125,13.116,20.0]
["bitfinex","SOLUSD",1672997837973,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672997844820,17.0,13.124,13.114,137.2324]
["bitfinex","SOLUSD",1672997846166,74.19,13.124,13.114,117.2324]
["bitfinex","SOLUSD",1672997847215,19.82,13.12,13.113,75.45]
["bitfinex","SOLUSD",1672997847411,17.0,13.119,13.113,75.45]
["bitfinex","SOLUSD",1672997848562,74.21,13.119,13.106,184.7523]
["bitfinex","SOLUSD",1672997848773,22.41737149,13.118,13.106,184.7523]
["bitfinex","SOLUSD",1672997848985,17.0,13.117,13.106,184.7523]
["bitfinex","SOLUSD",1672997851835,74.22,13.117,13.103,75.45]
["bitfinex","SOLUSD",1672997852058,19.84,13.11,13.105,75.45]
["bitfinex","SOLUSD",1672997852246,17.0,13.109,13.105,75.45]
["bitfinex","SOLUSD",1672997856361,17.0,13.109,13.104,20.0]
["bitfinex","SOLUSD",1672997856572,17.0,13.109,13.103,20.0]
["bitfinex","SOLUSD",1672997856787,17.0,13.109,13.099,57.29]
["bitfinex","SOLUSD",1672997857110,57.25,13.108,13.094,172.7723]
["bitfinex","SOLUSD",1672997857292,57.25,13.108,13.094,134.32812213]
["bitfinex","SOLUSD",1672997857501,17.0,13.107,13.094,134.32812213]
["bitfinex","SOLUSD",1672997857923,57.26,13.106,13.094,115.4523]
["bitfinex","SOLUSD",1672997858157,17.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1672997858464,17.0,13.106,13.094,115.4523]
["bitfinex","SOLUSD",1672997858888,57.27,13.105,13.094,115.4523]
["bitfinex","SOLUSD",1672997859099,17.0,13.104,13.094,115.4523]
["bitfinex","SOLUSD",1672997861717,19.84,13.1,13.091,57.33]
["bitfinex","SOLUSD",1672997861924,17.0,13.099,13.092,20.0]
["bitfinex","SOLUSD",1672997862133,17.0,13.099,13.088,176.7478]
["bitfinex","SOLUSD",1672997862346,17.0,13.099,13.088,119.4078]
["bitfinex","SOLUSD",1672997862561,74.29,13.099,13.088,119.4078]
["bitfinex","SOLUSD",1672997862969,74.29,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672997863181,19.84,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672997863392,19.84,13.1,13.089,38.87582213]
["bitfinex","SOLUSD",1672997864240,19.84,13.1,13.089,20.0]
["bitfinex","SOLUSD",1672997864470,19.84,13.1,13.088,119.4078]
["bitfinex","SOLUSD",1672997864654,79.70737149,13.099,13.088,119.4078]
["bitfinex","SOLUSD",1672997865494,17.0,13.098,13.088,119.4078]
["bitfinex","SOLUSD",1672997865808,17.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1672997866022,39.41737149,13.099,13.088,119.4078]
["bitfinex","SOLUSD",1672997867082,57.3,13.098,13.088,119.4078]
["bitfinex","SOLUSD",1672997867279,17.0,13.097,13.088,119.4078]
["bitfinex","SOLUSD",1672997867489,39.41737149,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672997867822,79.72737149,13.096,13.085,20.0]
["bitfinex","SOLUSD",1672997868025,17.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672997868349,39.41737149,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672997868759,17.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1672997868971,17.0,13.095,13.085,77.36]
["bitfinex","SOLUSD",1672997869186,19.86,13.1,13.085,77.36]
["bitfinex","SOLUSD",1672997869502,19.86,13.1,13.085,96.23582213]
["bitfinex","SOLUSD",1672997871285,17.0,13.099,13.085,96.23582213]
["bitfinex","SOLUSD",1672997874436,17.0,13.099,13.085,77.36]
["bitfinex","SOLUSD",1672997875814,39.41737149,13.099,13.085,77.36]
["bitfinex","SOLUSD",1672997876005,96.70737149,13.099,13.085,77.36]
["bitfinex","SOLUSD",1672997876635,79.70737149,13.099,13.085,77.36]
["bitfinex","SOLUSD",1672997878020,17.0,13.098,13.085,77.36]
["bitfinex","SOLUSD",1672997882128,17.0,13.099,13.085,77.36]
["bitfinex","SOLUSD",1672997882658,57.3,13.098,13.085,77.36]
["bitfinex","SOLUSD",1672997882968,17.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1672997883796,39.41737149,13.097,13.084,115.7095]
["bitfinex","SOLUSD",1672997884004,57.31,13.096,13.084,115.7095]
["bitfinex","SOLUSD",1672997884215,19.84,13.09,13.082,57.37]
["bitfinex","SOLUSD",1672997884427,17.0,13.089,13.077,165.7652]
["bitfinex","SOLUSD",1672997884636,17.0,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672997884860,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672997889073,26.51,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997889475,57.3,13.098,13.08,20.0]
["bitfinex","SOLUSD",1672997889691,20.0,13.097,13.08,40.02764145]
["bitfinex","SOLUSD",1672997889904,57.31,13.096,13.081,57.37]
["bitfinex","SOLUSD",1672997890114,20.0,13.095,13.082,20.0]
["bitfinex","SOLUSD",1672997890320,57.32,13.094,13.082,20.0]
["bitfinex","SOLUSD",1672997890651,20.0,13.093,13.082,20.0]
["bitfinex","SOLUSD",1672997891057,22.41737149,13.092,13.08,77.38]
["bitfinex","SOLUSD",1672997891268,26.58,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997892023,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1672997897693,26.58,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672997898009,75.45,13.108,13.08,20.0]
["bitfinex","SOLUSD",1672997898010,57.3,13.098,13.081,306.77]
["bitfinex","SOLUSD",1672997898221,113.1798,13.097,13.082,118.4562]
["bitfinex","SOLUSD",1672997898526,113.1798,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672997898726,113.1798,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997899149,113.1798,13.097,13.087,20.02764145]
["bitfinex","SOLUSD",1672997899369,113.1798,13.097,13.088,57.34]
["bitfinex","SOLUSD",1672997899583,113.1798,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672997900825,17.0,13.096,13.089,20.0]
["bitfinex","SOLUSD",1672997902720,113.1798,13.097,13.089,20.0]
["bitfinex","SOLUSD",1672997903990,17.0,13.096,13.089,20.0]
["bitfinex","SOLUSD",1672997905769,17.0,13.096,13.088,77.34]
["bitfinex","SOLUSD",1672997906000,17.0,13.096,13.088,20.0]
["bitfinex","SOLUSD",1672997906208,17.0,13.096,13.087,118.4562]
["bitfinex","SOLUSD",1672997906620,57.31,13.095,13.083,134.9724]
["bitfinex","SOLUSD",1672997906838,17.0,13.094,13.083,192.3324]
["bitfinex","SOLUSD",1672997907040,17.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1672997907251,17.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672997909803,57.32,13.094,13.081,20.0]
["bitfinex","SOLUSD",1672997910108,26.58,13.09,13.081,20.0]
["bitfinex","SOLUSD",1672997910288,17.0,13.089,13.081,20.0]
["bitfinex","SOLUSD",1672997913258,17.0,13.089,13.08,116.6829]
["bitfinex","SOLUSD",1672997914813,17.0,13.089,13.081,20.0]
["bitfinex","SOLUSD",1672997920100,26.58,13.09,13.081,40.02764145]
["bitfinex","SOLUSD",1672997920311,20.0,13.093,13.081,40.02764145]
["bitfinex","SOLUSD",1672997920523,20.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1672997920833,57.32,13.094,13.081,20.0]
["bitfinex","SOLUSD",1672997921051,20.0,13.093,13.081,20.0]
["bitfinex","SOLUSD",1672997921467,17.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1672997921671,20.0,13.091,13.081,20.0]
["bitfinex","SOLUSD",1672997922201,170.4798,13.097,13.082,286.77]
["bitfinex","SOLUSD",1672997922417,113.1798,13.097,13.084,20.0]
["bitfinex","SOLUSD",1672997922607,113.1798,13.097,13.085,57.36]
["bitfinex","SOLUSD",1672997922938,113.1798,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997924412,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997924611,17.0,13.096,13.085,111.2933]
["bitfinex","SOLUSD",1672997925145,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997926596,17.0,13.096,13.085,111.2933]
["bitfinex","SOLUSD",1672997926932,74.31,13.096,13.085,111.2933]
["bitfinex","SOLUSD",1672997927340,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997927887,170.4798,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997928938,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997932911,17.0,13.096,13.085,111.2933]
["bitfinex","SOLUSD",1672997933123,57.31,13.095,13.085,111.2933]
["bitfinex","SOLUSD",1672997933335,17.0,13.094,13.086,20.0]
["bitfinex","SOLUSD",1672997933761,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997933983,113.1798,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997934714,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997935655,17.0,13.095,13.086,20.0]
["bitfinex","SOLUSD",1672997936071,113.1798,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997936072,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997939654,17.0,13.096,13.086,40.02764145]
["bitfinex","SOLUSD",1672997939840,17.0,13.096,13.086,97.37764145]
["bitfinex","SOLUSD",1672997940174,17.0,13.096,13.086,40.02764145]
["bitfinex","SOLUSD",1672997943544,26.46,13.1,13.086,269.42764145]
["bitfinex","SOLUSD",1672997943732,26.46,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672997944160,26.46,13.1,13.088,40.02764145]
["bitfinex","SOLUSD",1672997944380,26.46,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672997945549,17.0,13.099,13.088,20.0]
["bitfinex","SOLUSD",1672997945736,17.0,13.099,13.086,77.35]
["bitfinex","SOLUSD",1672997945946,57.3,13.098,13.086,20.0]
["bitfinex","SOLUSD",1672997946175,17.0,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997946493,74.29,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672997948045,74.29,13.099,13.085,168.6533]
["bitfinex","SOLUSD",1672997948262,74.29,13.099,13.085,111.2933]
["bitfinex","SOLUSD",1672997950383,74.29,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672997951315,57.29,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672997951735,57.29,13.099,13.086,40.02764145]
["bitfinex","SOLUSD",1672997953641,132.78,13.1,13.086,40.02764145]
["bitfinex","SOLUSD",1672997953866,26.46,13.1,13.086,97.37764145]
["bitfinex","SOLUSD",1672997954066,26.46,13.1,13.086,326.77764145]
["bitfinex","SOLUSD",1672997954272,26.46,13.1,13.086,378.18512499]
["bitfinex","SOLUSD",1672997954487,26.46,13.1,13.086,97.37764145]
["bitfinex","SOLUSD",1672997956076,26.46,13.1,13.086,326.77764145]
["bitfinex","SOLUSD",1672997956483,17.0,13.099,13.086,326.77764145]
["bitfinex","SOLUSD",1672997958070,17.0,13.099,13.086,97.37764145]
["bitfinex","SOLUSD",1672997959224,17.0,13.099,13.086,77.35]
["bitfinex","SOLUSD",1672997959422,74.29,13.099,13.086,20.0]
["bitfinex","SOLUSD",1672997960479,74.29,13.099,13.085,111.2933]
["bitfinex","SOLUSD",1672997961442,96.70737149,13.099,13.085,111.2933]
["bitfinex","SOLUSD",1672997965421,99.69,13.1,13.085,111.2933]
["bitfinex","SOLUSD",1672997965422,99.69,13.1,13.086,306.75]
["bitfinex","SOLUSD",1672997965626,19.96,13.1,13.086,306.75]
["bitfinex","SOLUSD",1672997965839,19.96,13.1,13.086,463.38587662]
["bitfinex","SOLUSD",1672997966047,19.96,13.1,13.088,20.0]
["bitfinex","SOLUSD",1672997966256,19.96,13.1,13.089,57.34]
["bitfinex","SOLUSD",1672997966469,19.96,13.1,13.09,20.0]
["bitfinex","SOLUSD",1672997966894,17.0,13.099,13.09,20.0]
["bitfinex","SOLUSD",1672997967323,17.0,13.099,13.089,57.34]
["bitfinex","SOLUSD",1672997967512,17.0,13.099,13.088,57.34]
["bitfinex","SOLUSD",1672997968145,17.0,13.099,13.087,77.35]
["bitfinex","SOLUSD",1672997969935,17.0,13.099,13.087,57.35]
["bitfinex","SOLUSD",1672997970145,17.0,13.099,13.085,168.6533]
["bitfinex","SOLUSD",1672997970364,57.3,13.098,13.085,111.2933]
["bitfinex","SOLUSD",1672997970568,17.0,13.097,13.085,111.2933]
["bitfinex","SOLUSD",1672997970783,125.1685,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997972891,125.1685,13.097,13.085,111.2933]
["bitfinex","SOLUSD",1672997973103,125.1685,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997974275,125.1685,13.097,13.085,111.2933]
["bitfinex","SOLUSD",1672997974458,108.1685,13.097,13.085,111.2933]
["bitfinex","SOLUSD",1672997974667,57.31,13.096,13.085,111.2933]
["bitfinex","SOLUSD",1672997974879,108.1685,13.097,13.086,20.0]
["bitfinex","SOLUSD",1672997976040,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997976713,17.0,13.096,13.086,77.35]
["bitfinex","SOLUSD",1672997977017,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997980382,17.0,13.096,13.086,77.35]
["bitfinex","SOLUSD",1672997980904,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672997981095,108.1685,13.097,13.087,20.02764145]
["bitfinex","SOLUSD",1672997981309,108.1685,13.097,13.088,20.0]
["bitfinex","SOLUSD",1672997981846,108.1685,13.097,13.088,40.02764145]
["bitfinex","SOLUSD",1672997982483,17.0,13.096,13.088,40.02764145]
["bitfinex","SOLUSD",1672997983222,17.0,13.096,13.088,20.0]
["bitfinex","SOLUSD",1672997983957,17.0,13.096,13.086,97.37764145]
["bitfinex","SOLUSD",1672997984150,17.0,13.096,13.086,40.02764145]
["bitfinex","SOLUSD",1672997984683,17.0,13.096,13.086,20.02764145]
["bitfinex","SOLUSD",1672997985005,74.31,13.096,13.083,130.2757]
["bitfinex","SOLUSD",1672997985217,19.91,13.09,13.083,130.2757]
["bitfinex","SOLUSD",1672997985535,17.0,13.089,13.083,130.2757]
["bitfinex","SOLUSD",1672997986794,17.0,13.089,13.08,57.38]
["bitfinex","SOLUSD",1672997987109,17.0,13.089,13.079,20.0]
["bitfinex","SOLUSD",1672997989618,74.34,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672997990033,17.0,13.089,13.077,118.492]
["bitfinex","SOLUSD",1672997990243,17.0,13.089,13.074,6.08352864]
["bitfinex","SOLUSD",1672997990244,74.34,13.089,13.074,6.08352864]
["bitfinex","SOLUSD",1672997990455,19.81,13.08,13.074,6.08352864]
["bitfinex","SOLUSD",1672997990668,17.0,13.079,13.074,6.08352864]
["bitfinex","SOLUSD",1672997991944,17.0,13.079,13.074,26.08352864]
["bitfinex","SOLUSD",1672997992151,17.0,13.079,13.074,6.08352864]
["bitfinex","SOLUSD",1672997992464,17.0,13.079,13.074,26.08352864]
["bitfinex","SOLUSD",1672997995493,17.0,13.079,13.074,83.48352864]
["bitfinex","SOLUSD",1672997995713,17.0,13.079,13.074,26.08352864]
["bitfinex","SOLUSD",1672997996128,17.0,13.079,13.074,43.96216373]
["bitfinex","SOLUSD",1672997996443,17.0,13.079,13.074,26.08352864]
["bitfinex","SOLUSD",1672997998018,57.35,13.087,13.074,26.08352864]
["bitfinex","SOLUSD",1672997998019,57.34,13.089,13.074,43.96216373]
["bitfinex","SOLUSD",1672997999524,57.34,13.089,13.076,20.0]
["bitfinex","SOLUSD",1672997999740,17.0,13.088,13.076,20.0]
["bitfinex","SOLUSD",1672998001096,57.35,13.087,13.076,20.0]
["bitfinex","SOLUSD",1672998001294,17.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1672998001834,17.0,13.086,13.075,37.87863509]
["bitfinex","SOLUSD",1672998011290,17.0,13.086,13.075,17.87863509]
["bitfinex","SOLUSD",1672998011500,17.0,13.086,13.074,63.48352864]
["bitfinex","SOLUSD",1672998011707,74.35,13.087,13.074,6.08352864]
["bitfinex","SOLUSD",1672998012666,74.35,13.087,13.074,5.98536284]
["bitfinex","SOLUSD",1672998013398,74.35,13.087,13.074,25.98536284]
["bitfinex","SOLUSD",1672998014028,57.35,13.087,13.074,25.98536284]
["bitfinex","SOLUSD",1672998014346,57.34,13.089,13.074,101.26399793]
["bitfinex","SOLUSD",1672998014536,57.34,13.089,13.074,83.38536284]
["bitfinex","SOLUSD",1672998015182,57.34,13.089,13.074,63.38536284]
["bitfinex","SOLUSD",1672998015386,17.0,13.088,13.074,5.98536284]
["bitfinex","SOLUSD",1672998015605,20.0,13.086,13.074,5.98536284]
["bitfinex","SOLUSD",1672998015924,26.53,13.08,13.074,5.98536284]
["bitfinex","SOLUSD",1672998016111,17.0,13.079,13.074,5.98536284]
["bitfinex","SOLUSD",1672998021911,16.9025024,13.079,13.074,5.98536284]
["bitfinex","SOLUSD",1672998030208,19.97,13.08,13.074,5.98536284]
["bitfinex","SOLUSD",1672998030424,108.3996,13.083,13.074,5.98536284]
["bitfinex","SOLUSD",1672998030825,57.34,13.089,13.074,25.98536284]
["bitfinex","SOLUSD",1672998032951,20.0,13.087,13.074,25.98536284]
["bitfinex","SOLUSD",1672998033173,17.0,13.086,13.074,25.98536284]
["bitfinex","SOLUSD",1672998033790,17.0,13.086,13.074,43.8565373]
["bitfinex","SOLUSD",1672998034631,57.34,13.089,13.074,43.8565373]
["bitfinex","SOLUSD",1672998036104,17.0,13.088,13.074,43.8565373]
["bitfinex","SOLUSD",1672998036742,17.0,13.088,13.075,57.4]
["bitfinex","SOLUSD",1672998036949,17.0,13.088,13.076,20.0]
["bitfinex","SOLUSD",1672998037157,17.0,13.088,13.076,250.2622]
["bitfinex","SOLUSD",1672998038511,17.0,13.088,13.076,268.13337446]
["bitfinex","SOLUSD",1672998038722,130.7842,13.09,13.078,20.0]
["bitfinex","SOLUSD",1672998040949,17.0,13.089,13.078,20.0]
["bitfinex","SOLUSD",1672998047466,130.7842,13.09,13.078,20.0]
["bitfinex","SOLUSD",1672998047663,130.7842,13.09,13.08,20.0]
["bitfinex","SOLUSD",1672998048719,57.32,13.094,13.08,20.0]
["bitfinex","SOLUSD",1672998048913,22.41737149,13.095,13.082,20.0]
["bitfinex","SOLUSD",1672998049131,57.31,13.096,13.083,131.6306]
["bitfinex","SOLUSD",1672998049455,57.31,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672998050700,17.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1672998051019,57.31,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672998051455,57.31,13.096,13.084,37.87117446]
["bitfinex","SOLUSD",1672998051780,57.29,13.099,13.084,37.87117446]
["bitfinex","SOLUSD",1672998053458,17.0,13.096,13.084,37.87117446]
["bitfinex","SOLUSD",1672998054609,17.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672998057544,57.29,13.099,13.084,20.0]
["bitfinex","SOLUSD",1672998057756,57.29,13.099,13.084,37.87117446]
["bitfinex","SOLUSD",1672998058942,17.0,13.096,13.084,37.87117446]
["bitfinex","SOLUSD",1672998060502,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1672998061464,17.0,13.096,13.086,139.4376]
["bitfinex","SOLUSD",1672998063977,57.29,13.099,13.086,157.30877446]
["bitfinex","SOLUSD",1672998064178,20.05,13.1,13.086,214.65877446]
["bitfinex","SOLUSD",1672998064698,100.05,13.1,13.086,196.7876]
["bitfinex","SOLUSD",1672998065027,100.05,13.1,13.086,139.4376]
["bitfinex","SOLUSD",1672998065028,57.29,13.099,13.086,139.4376]
["bitfinex","SOLUSD",1672998065223,17.0,13.096,13.086,139.4376]
["bitfinex","SOLUSD",1672998075636,17.0,13.096,13.084,57.36]
["bitfinex","SOLUSD",1672998075845,74.31,13.096,13.083,131.6306]
["bitfinex","SOLUSD",1672998076270,19.86,13.09,13.083,131.6306]
["bitfinex","SOLUSD",1672998076580,17.0,13.089,13.083,131.6306]
["bitfinex","SOLUSD",1672998077410,17.0,13.089,13.084,20.0]
["bitfinex","SOLUSD",1672998078255,57.29,13.099,13.084,37.87117446]
["bitfinex","SOLUSD",1672998078484,57.29,13.099,13.084,95.23117446]
["bitfinex","SOLUSD",1672998079609,79.70737149,13.099,13.084,57.36]
["bitfinex","SOLUSD",1672998079823,130.58587149,13.097,13.083,131.6306]
["bitfinex","SOLUSD",1672998080035,17.0,13.096,13.083,131.6306]
["bitfinex","SOLUSD",1672998082682,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1672998083313,39.41737149,13.096,13.084,57.36]
["bitfinex","SOLUSD",1672998083526,39.41737149,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672998083717,17.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1672998084582,17.0,13.096,13.084,77.36]
["bitfinex","SOLUSD",1672998089725,108.1685,13.097,13.085,17.87117446]
["bitfinex","SOLUSD",1672998089935,108.1685,13.097,13.087,20.0]
["bitfinex","SOLUSD",1672998091312,108.1685,13.097,13.087,37.87117446]
["bitfinex","SOLUSD",1672998091833,20.04,13.1,13.088,286.74]
["bitfinex","SOLUSD",1672998092045,57.27,13.105,13.09,20.0]
["bitfinex","SOLUSD",1672998092254,57.25,13.109,13.091,186.7179]
["bitfinex","SOLUSD",1672998092459,57.25,13.109,13.092,20.0]
["bitfinex","SOLUSD",1672998092460,22.41737149,13.108,13.092,20.0]
["bitfinex","SOLUSD",1672998092672,57.26,13.107,13.093,20.0]
["bitfinex","SOLUSD",1672998093830,57.26,13.107,13.094,20.0]
["bitfinex","SOLUSD",1672998094238,57.25,13.108,13.094,20.0]
["bitfinex","SOLUSD",1672998094447,79.66737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1672998094873,79.66737149,13.108,13.094,37.87117446]
["bitfinex","SOLUSD",1672998094874,57.25,13.108,13.094,37.87117446]
["bitfinex","SOLUSD",1672998095086,57.25,13.109,13.094,37.87117446]
["bitfinex","SOLUSD",1672998097087,17.0,13.108,13.094,37.87117446]
["bitfinex","SOLUSD",1672998097297,57.25,13.109,13.094,37.87117446]
["bitfinex","SOLUSD",1672998097503,57.25,13.109,13.095,286.71]
["bitfinex","SOLUSD",1672998097721,77.17,13.11,13.096,348.3919]
["bitfinex","SOLUSD",1672998098045,57.23,13.114,13.098,229.4]
["bitfinex","SOLUSD",1672998098235,57.21,13.119,13.101,20.0]
["bitfinex","SOLUSD",1672998098575,79.62737149,13.119,13.102,77.28]
["bitfinex","SOLUSD",1672998098790,79.62737149,13.119,13.102,94.14333295]
["bitfinex","SOLUSD",1672998098969,79.62737149,13.119,13.103,114.8103]
["bitfinex","SOLUSD",1672998099181,79.62737149,13.119,13.105,20.0]
["bitfinex","SOLUSD",1672998100868,105.90157149,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998101824,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998103277,39.41737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998105505,39.41737149,13.117,13.103,172.0903]
["bitfinex","SOLUSD",1672998105688,39.41737149,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672998105899,96.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998107583,96.63737149,13.117,13.104,40.0]
["bitfinex","SOLUSD",1672998107815,96.63737149,13.117,13.104,20.0]
["bitfinex","SOLUSD",1672998108024,96.63737149,13.117,13.104,40.0]
["bitfinex","SOLUSD",1672998109412,79.63737149,13.117,13.104,40.0]
["bitfinex","SOLUSD",1672998109817,79.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998110462,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998110883,39.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998111494,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998111704,83.4842,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998112135,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998113298,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998118959,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998127043,39.41737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998127255,96.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998127676,96.63737149,13.117,13.104,150.4462]
["bitfinex","SOLUSD",1672998129996,96.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998131248,96.63737149,13.117,13.104,150.4462]
["bitfinex","SOLUSD",1672998133907,96.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998134859,79.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998135278,22.41737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998136541,79.63737149,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998136857,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998137690,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998138429,140.6942,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998139478,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998140534,17.0,13.117,13.104,207.7162]
["bitfinex","SOLUSD",1672998140734,39.41737149,13.117,13.104,150.4462]
["bitfinex","SOLUSD",1672998141600,57.22,13.116,13.104,150.4462]
["bitfinex","SOLUSD",1672998141896,19.97,13.11,13.104,150.4462]
["bitfinex","SOLUSD",1672998142110,17.0,13.109,13.104,150.4462]
["bitfinex","SOLUSD",1672998143458,17.0,13.109,13.104,130.4462]
["bitfinex","SOLUSD",1672998149273,22.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998150432,17.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1672998156421,140.6942,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998157577,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998159993,83.4842,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998161346,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1672998166413,17.0,13.117,13.105,306.67]
["bitfinex","SOLUSD",1672998166932,120.0,13.115,13.105,306.67]
["bitfinex","SOLUSD",1672998168414,17.0,13.114,13.105,306.67]
["bitfinex","SOLUSD",1672998168802,17.0,13.114,13.105,77.27]
["bitfinex","SOLUSD",1672998170832,17.0,13.114,13.105,306.67]
["bitfinex","SOLUSD",1672998172615,120.0,13.115,13.106,16.86333295]
["bitfinex","SOLUSD",1672998172815,120.0,13.115,13.108,20.0]
["bitfinex","SOLUSD",1672998173973,120.0,13.115,13.108,36.86333295]
["bitfinex","SOLUSD",1672998174704,20.04,13.12,13.108,36.86333295]
["bitfinex","SOLUSD",1672998175553,17.0,13.119,13.108,36.86333295]
["bitfinex","SOLUSD",1672998176277,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672998180499,17.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672998183864,80.09,13.13,13.11,249.37]
["bitfinex","SOLUSD",1672998183865,57.18,13.124,13.11,249.37]
["bitfinex","SOLUSD",1672998184082,57.16,13.129,13.111,306.64]
["bitfinex","SOLUSD",1672998184301,57.16,13.129,13.111,460.93027736]
["bitfinex","SOLUSD",1672998184480,57.16,13.129,13.112,20.0]
["bitfinex","SOLUSD",1672998184693,57.16,13.129,13.113,77.23]
["bitfinex","SOLUSD",1672998185123,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998185321,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998189644,17.0,13.124,13.113,40.0]
["bitfinex","SOLUSD",1672998190494,74.18,13.124,13.113,40.0]
["bitfinex","SOLUSD",1672998191429,57.18,13.124,13.113,40.0]
["bitfinex","SOLUSD",1672998191622,57.16,13.129,13.113,40.0]
["bitfinex","SOLUSD",1672998193015,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998194684,57.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998195647,57.16,13.129,13.114,36.41468627]
["bitfinex","SOLUSD",1672998196267,57.16,13.129,13.114,93.64468627]
["bitfinex","SOLUSD",1672998196796,57.16,13.129,13.114,36.41468627]
["bitfinex","SOLUSD",1672998198043,17.0,13.124,13.114,36.41468627]
["bitfinex","SOLUSD",1672998199008,17.0,13.124,13.114,265.81468627]
["bitfinex","SOLUSD",1672998199323,17.0,13.124,13.114,36.41468627]
["bitfinex","SOLUSD",1672998202771,17.0,13.124,13.115,286.62]
["bitfinex","SOLUSD",1672998202992,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672998203835,17.0,13.124,13.116,77.22]
["bitfinex","SOLUSD",1672998204286,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672998210674,20.1,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672998211920,17.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672998214551,74.16,13.129,13.115,132.4343]
["bitfinex","SOLUSD",1672998215092,74.16,13.129,13.115,112.4343]
["bitfinex","SOLUSD",1672998217499,74.16,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672998217708,17.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1672998219603,74.16,13.129,13.114,57.23]
["bitfinex","SOLUSD",1672998219813,74.16,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998221399,20.0,13.128,13.113,20.0]
["bitfinex","SOLUSD",1672998221596,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1672998221807,166.0919,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672998222022,17.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672998238122,108.9119,13.125,13.113,20.0]
["bitfinex","SOLUSD",1672998239193,108.9119,13.125,13.114,18.22047886]
["bitfinex","SOLUSD",1672998239418,108.9119,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672998239929,108.9119,13.125,13.115,38.22047886]
["bitfinex","SOLUSD",1672998240139,108.9119,13.125,13.115,20.0]
["bitfinex","SOLUSD",1672998241503,108.9119,13.125,13.115,38.22047886]
["bitfinex","SOLUSD",1672998242672,17.0,13.124,13.115,38.22047886]
["bitfinex","SOLUSD",1672998245615,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672998246772,17.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672998256335,17.0,13.124,13.116,57.22]
["bitfinex","SOLUSD",1672998257684,17.0,13.124,13.114,117.1572]
["bitfinex","SOLUSD",1672998260002,19.87,13.12,13.11,57.25]
["bitfinex","SOLUSD",1672998260211,17.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1672998260424,17.0,13.119,13.107,57.26]
["bitfinex","SOLUSD",1672998260626,17.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1672998264316,17.0,13.119,13.109,18.22047886]
["bitfinex","SOLUSD",1672998264535,19.87,13.12,13.11,20.0]
["bitfinex","SOLUSD",1672998265061,19.87,13.12,13.11,38.22047886]
["bitfinex","SOLUSD",1672998265907,17.0,13.119,13.11,38.22047886]
["bitfinex","SOLUSD",1672998266303,17.0,13.119,13.11,20.0]
["bitfinex","SOLUSD",1672998269898,57.18,13.124,13.111,18.22047886]
["bitfinex","SOLUSD",1672998270211,57.17,13.128,13.112,306.64]
["bitfinex","SOLUSD",1672998270422,127.62001535,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672998271242,17.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1672998271683,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998276728,79.57737149,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998277988,17.0,13.124,13.115,57.22]
["bitfinex","SOLUSD",1672998278195,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672998286695,17.0,13.124,13.114,77.23]
["bitfinex","SOLUSD",1672998289972,17.0,13.124,13.114,95.45047886]
["bitfinex","SOLUSD",1672998293765,17.0,13.124,13.114,77.23]
["bitfinex","SOLUSD",1672998297110,17.0,13.124,13.114,57.23]
["bitfinex","SOLUSD",1672998297330,17.0,13.124,13.113,77.23]
["bitfinex","SOLUSD",1672998297538,17.0,13.124,13.113,97.23]
["bitfinex","SOLUSD",1672998299764,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998300476,79.57737149,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998300687,22.41737149,13.129,13.114,20.0]
["bitfinex","SOLUSD",1672998300899,57.16,13.129,13.116,20.0]
["bitfinex","SOLUSD",1672998301124,99.93,13.13,13.116,20.0]
["bitfinex","SOLUSD",1672998301324,99.93,13.13,13.118,20.0]
["bitfinex","SOLUSD",1672998301858,22.41737149,13.129,13.117,57.22]
["bitfinex","SOLUSD",1672998302072,79.57737149,13.129,13.116,77.22]
["bitfinex","SOLUSD",1672998302263,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1672998303846,17.0,13.124,13.115,77.22]
["bitfinex","SOLUSD",1672998304900,22.41737149,13.129,13.115,77.22]
["bitfinex","SOLUSD",1672998306912,17.0,13.124,13.115,77.22]
["bitfinex","SOLUSD",1672998308591,22.41737149,13.129,13.115,77.22]
["bitfinex","SOLUSD",1672998309309,20.05,13.13,13.115,95.44047886]
["bitfinex","SOLUSD",1672998309631,99.93,13.13,13.115,95.44047886]
["bitfinex","SOLUSD",1672998309850,57.16,13.129,13.113,269.4]
["bitfinex","SOLUSD",1672998310038,19.86,13.12,13.113,20.0]
["bitfinex","SOLUSD",1672998310251,17.0,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672998312273,17.0,13.119,13.113,40.0]
["bitfinex","SOLUSD",1672998312487,17.0,13.119,13.113,20.0]
["bitfinex","SOLUSD",1672998317424,17.0,13.119,13.112,113.0933]
["bitfinex","SOLUSD",1672998318169,17.0,13.119,13.108,18.22987802]
["bitfinex","SOLUSD",1672998318996,111.1264,13.118,13.108,18.22987802]
["bitfinex","SOLUSD",1672998319211,17.0,13.117,13.108,18.22987802]
["bitfinex","SOLUSD",1672998321311,17.0,13.117,13.105,57.27]
["bitfinex","SOLUSD",1672998321522,17.0,13.117,13.105,95.49987802]
["bitfinex","SOLUSD",1672998322045,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672998323425,17.0,13.117,13.105,95.49987802]
["bitfinex","SOLUSD",1672998323641,17.0,13.117,13.105,75.49987802]
["bitfinex","SOLUSD",1672998326581,17.0,13.117,13.105,95.49987802]
["bitfinex","SOLUSD",1672998328360,17.0,13.117,13.105,75.49987802]
["bitfinex","SOLUSD",1672998329840,17.0,13.117,13.105,95.49987802]
["bitfinex","SOLUSD",1672998330060,17.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1672998332778,17.0,13.117,13.105,75.49987802]
["bitfinex","SOLUSD",1672998336670,20.0,13.116,13.105,18.22987802]
["bitfinex","SOLUSD",1672998336885,17.0,13.115,13.103,110.282]
["bitfinex","SOLUSD",1672998337114,17.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1672998337515,17.0,13.115,13.104,40.0]
["bitfinex","SOLUSD",1672998337730,17.0,13.116,13.104,159.6593]
["bitfinex","SOLUSD",1672998340050,17.0,13.116,13.104,154.6593]
["bitfinex","SOLUSD",1672998342358,39.41737149,13.116,13.104,154.6593]
["bitfinex","SOLUSD",1672998349604,39.41737149,13.116,13.104,211.9293]
["bitfinex","SOLUSD",1672998350032,39.41737149,13.116,13.104,191.9293]
["bitfinex","SOLUSD",1672998351373,39.41737149,13.116,13.104,134.6593]
["bitfinex","SOLUSD",1672998354733,39.41737149,13.116,13.104,191.9293]
["bitfinex","SOLUSD",1672998355269,39.41737149,13.116,13.105,20.0]
["bitfinex","SOLUSD",1672998355904,111.1264,13.118,13.105,20.0]
["bitfinex","SOLUSD",1672998356098,111.1264,13.118,13.107,20.0]
["bitfinex","SOLUSD",1672998356729,111.1264,13.118,13.109,20.0]
["bitfinex","SOLUSD",1672998357675,20.1,13.12,13.109,20.0]
["bitfinex","SOLUSD",1672998357888,57.18,13.126,13.11,306.65]
["bitfinex","SOLUSD",1672998358112,57.16,13.129,13.112,20.0]
["bitfinex","SOLUSD",1672998358430,22.41737149,13.127,13.114,20.0]
["bitfinex","SOLUSD",1672998359569,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998362516,17.0,13.124,13.113,57.23]
["bitfinex","SOLUSD",1672998362728,39.41737149,13.124,13.114,20.0]
["bitfinex","SOLUSD",1672998365900,39.41737149,13.124,13.106,57.26]
["bitfinex","SOLUSD",1672998365901,19.97,13.12,13.106,57.26]
["bitfinex","SOLUSD",1672998366086,17.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1672998366291,17.0,13.119,13.109,20.0]
["bitfinex","SOLUSD",1672998388185,17.0,13.119,13.108,108.36009314]
["bitfinex","SOLUSD",1672998388404,17.0,13.119,13.108,57.25]
["bitfinex","SOLUSD",1672998388605,117.3783,13.118,13.108,57.25]
["bitfinex","SOLUSD",1672998388805,17.0,13.117,13.108,57.25]
["bitfinex","SOLUSD",1672998391221,17.0,13.117,13.109,20.0]
["bitfinex","SOLUSD",1672998393658,17.0,13.117,13.108,57.25]
["bitfinex","SOLUSD",1672998393843,17.0,13.117,13.107,77.26]
["bitfinex","SOLUSD",1672998394177,17.0,13.117,13.107,95.49912434]
["bitfinex","SOLUSD",1672998395440,17.0,13.117,13.107,146.60921748]
["bitfinex","SOLUSD",1672998395967,17.0,13.117,13.107,419.88667762]
["bitfinex","SOLUSD",1672998396185,117.3783,13.118,13.107,461.43480999]
["bitfinex","SOLUSD",1672998397115,57.18,13.124,13.107,461.43480999]
["bitfinex","SOLUSD",1672998397116,57.18,13.124,13.11,249.37]
["bitfinex","SOLUSD",1672998397333,57.16,13.129,13.113,20.0]
["bitfinex","SOLUSD",1672998397551,57.16,13.129,13.114,185.3963]
["bitfinex","SOLUSD",1672998397772,57.16,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672998398915,57.16,13.129,13.115,38.23912434]
["bitfinex","SOLUSD",1672998400175,17.0,13.124,13.115,38.23912434]
["bitfinex","SOLUSD",1672998405646,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672998406823,17.0,13.124,13.115,38.23912434]
["bitfinex","SOLUSD",1672998409627,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1672998410483,57.16,13.129,13.115,20.0]
["bitfinex","SOLUSD",1672998411013,57.16,13.129,13.115,300.51009314]
["bitfinex","SOLUSD",1672998411405,20.05,13.13,13.117,20.0]
["bitfinex","SOLUSD",1672998411848,17.0,13.124,13.117,20.0]
["bitfinex","SOLUSD",1672998414264,20.05,13.13,13.117,71.11009314]
["bitfinex","SOLUSD",1672998414490,20.05,13.13,13.119,20.0]
["bitfinex","SOLUSD",1672998416871,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672998419940,17.0,13.129,13.119,71.11009314]
["bitfinex","SOLUSD",1672998420339,17.0,13.129,13.119,300.51009314]
["bitfinex","SOLUSD",1672998420551,57.12,13.138,13.121,20.0]
["bitfinex","SOLUSD",1672998420766,57.12,13.138,13.122,20.0]
["bitfinex","SOLUSD",1672998421094,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672998421307,57.12,13.138,13.125,20.0]
["bitfinex","SOLUSD",1672998421918,17.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672998423407,17.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672998423739,17.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672998425606,17.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672998425818,17.0,13.131,13.125,20.0]
["bitfinex","SOLUSD",1672998426247,17.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1672998426248,57.12,13.138,13.123,20.0]
["bitfinex","SOLUSD",1672998426458,57.12,13.138,13.124,20.0]
["bitfinex","SOLUSD",1672998426669,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1672998426878,57.13,13.136,13.124,20.0]
["bitfinex","SOLUSD",1672998427401,17.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672998428348,17.0,13.131,13.119,128.32009314]
["bitfinex","SOLUSD",1672998428349,19.86,13.13,13.119,77.21]
["bitfinex","SOLUSD",1672998428563,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1672998448441,17.0,13.129,13.117,95.45891077]
["bitfinex","SOLUSD",1672998450853,19.86,13.13,13.117,95.45891077]
["bitfinex","SOLUSD",1672998451070,19.86,13.13,13.117,137.00704314]
["bitfinex","SOLUSD",1672998452431,17.0,13.129,13.117,137.00704314]
["bitfinex","SOLUSD",1672998452643,17.0,13.129,13.117,188.11713628]
["bitfinex","SOLUSD",1672998459895,19.86,13.13,13.117,417.51713628]
["bitfinex","SOLUSD",1672998460107,19.86,13.13,13.117,461.39459642]
["bitfinex","SOLUSD",1672998460314,87.7753,13.139,13.118,20.0]
["bitfinex","SOLUSD",1672998460315,57.12,13.138,13.118,20.0]
["bitfinex","SOLUSD",1672998460525,87.7753,13.139,13.118,20.0]
["bitfinex","SOLUSD",1672998460526,144.8953,13.139,13.12,289.09895088]
["bitfinex","SOLUSD",1672998460746,144.8953,13.139,13.122,229.4]
["bitfinex","SOLUSD",1672998461065,144.8953,13.139,13.124,20.0]
["bitfinex","SOLUSD",1672998461461,144.8953,13.139,13.125,18.23891077]
["bitfinex","SOLUSD",1672998461788,144.8953,13.139,13.126,20.0]
["bitfinex","SOLUSD",1672998462001,17.0,13.131,13.126,20.0]
["bitfinex","SOLUSD",1672998467775,17.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1672998468745,17.0,13.131,13.124,38.23891077]
["bitfinex","SOLUSD",1672998469453,144.8953,13.139,13.124,38.23891077]
["bitfinex","SOLUSD",1672998469661,57.1,13.143,13.127,20.0]
["bitfinex","SOLUSD",1672998469888,22.41737149,13.144,13.128,57.17]
["bitfinex","SOLUSD",1672998470087,22.41737149,13.143,13.13,20.0]
["bitfinex","SOLUSD",1672998470299,22.41737149,13.143,13.131,20.0]
["bitfinex","SOLUSD",1672998470513,22.41737149,13.143,13.132,20.0]
["bitfinex","SOLUSD",1672998470844,22.41737149,13.143,13.134,20.0]
["bitfinex","SOLUSD",1672998473674,57.09,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998473871,22.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998474917,79.50737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998475130,22.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998476309,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672998476933,22.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998477151,57.08,13.148,13.134,20.0]
["bitfinex","SOLUSD",1672998479025,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998479586,17.0,13.145,13.133,115.2582]
["bitfinex","SOLUSD",1672998479779,39.41737149,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998480099,39.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672998481029,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672998482727,22.41737149,13.145,13.134,40.0]
["bitfinex","SOLUSD",1672998482916,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672998483561,17.0,13.144,13.134,40.0]
["bitfinex","SOLUSD",1672998485039,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672998486616,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672998489347,17.0,13.144,13.134,40.0]
["bitfinex","SOLUSD",1672998493680,17.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1672998495982,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672998496195,87.016,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672998498401,87.016,13.146,13.135,77.14]
["bitfinex","SOLUSD",1672998498606,87.016,13.146,13.135,20.0]
["bitfinex","SOLUSD",1672998498817,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1672998503380,17.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1672998505675,20.05,13.15,13.137,20.0]
["bitfinex","SOLUSD",1672998507056,17.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1672998508520,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672998512416,20.05,13.15,13.141,20.0]
["bitfinex","SOLUSD",1672998515125,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1672998518403,145.0815,13.153,13.141,20.0]
["bitfinex","SOLUSD",1672998518600,88.0215,13.153,13.143,20.0]
["bitfinex","SOLUSD",1672998518811,88.0215,13.153,13.145,20.0]
["bitfinex","SOLUSD",1672998519233,57.04,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672998520193,57.04,13.157,13.146,114.9567]
["bitfinex","SOLUSD",1672998520402,57.04,13.157,13.147,20.0]
["bitfinex","SOLUSD",1672998521638,17.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1672998521860,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998522084,108.1215,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672998522287,108.1215,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672998522495,108.1215,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998523328,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672998523558,108.1215,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998524063,108.1215,13.16,13.146,230.9458]
["bitfinex","SOLUSD",1672998524281,187.7315,13.16,13.146,230.9458]
["bitfinex","SOLUSD",1672998524588,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998525025,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672998525974,17.0,13.158,13.147,77.08]
["bitfinex","SOLUSD",1672998526178,17.0,13.159,13.147,77.08]
["bitfinex","SOLUSD",1672998526389,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998528494,17.0,13.159,13.147,306.48]
["bitfinex","SOLUSD",1672998528697,187.7315,13.16,13.147,306.48]
["bitfinex","SOLUSD",1672998528908,107.8515,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998530280,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672998533209,107.8515,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998534592,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672998535017,17.0,13.159,13.147,95.31891077]
["bitfinex","SOLUSD",1672998536145,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998536784,17.0,13.159,13.147,77.08]
["bitfinex","SOLUSD",1672998536995,17.0,13.159,13.147,95.31891077]
["bitfinex","SOLUSD",1672998537639,17.0,13.159,13.147,324.71891077]
["bitfinex","SOLUSD",1672998538151,107.8515,13.16,13.147,324.71891077]
["bitfinex","SOLUSD",1672998538781,107.8515,13.16,13.147,77.08]
["bitfinex","SOLUSD",1672998538982,107.8515,13.16,13.146,288.0358]
["bitfinex","SOLUSD",1672998539317,187.7315,13.16,13.146,114.9567]
["bitfinex","SOLUSD",1672998539516,94.03,13.159,13.146,114.9567]
["bitfinex","SOLUSD",1672998539936,74.03,13.159,13.146,114.9567]
["bitfinex","SOLUSD",1672998540778,74.03,13.159,13.143,57.1]
["bitfinex","SOLUSD",1672998540990,74.03,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672998541734,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672998541945,74.04,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672998543101,17.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672998543313,17.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1672998543524,77.04,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672998543735,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672998543919,19.97,13.15,13.139,61.54813237]
["bitfinex","SOLUSD",1672998544252,17.0,13.149,13.138,170.895]
["bitfinex","SOLUSD",1672998544470,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672998544786,17.0,13.149,13.139,77.12]
["bitfinex","SOLUSD",1672998545304,17.0,13.149,13.138,170.895]
["bitfinex","SOLUSD",1672998545620,17.0,13.149,13.138,113.775]
["bitfinex","SOLUSD",1672998546652,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672998560048,17.0,13.149,13.139,77.12]
["bitfinex","SOLUSD",1672998564790,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672998569846,17.0,13.149,13.138,113.775]
["bitfinex","SOLUSD",1672998571408,17.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1672998575488,17.0,13.149,13.138,113.775]
["bitfinex","SOLUSD",1672998577802,20.0,13.147,13.134,77.14]
["bitfinex","SOLUSD",1672998578013,17.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672998578529,17.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672998580028,57.09,13.146,13.134,20.0]
["bitfinex","SOLUSD",1672998580249,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998580431,17.0,13.147,13.133,131.7895]
["bitfinex","SOLUSD",1672998580638,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672998581793,17.0,13.147,13.133,131.7895]
["bitfinex","SOLUSD",1672998582021,39.41737149,13.147,13.134,20.0]
["bitfinex","SOLUSD",1672998583812,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998584014,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1672998584647,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1672998586100,19.97,13.14,13.134,20.0]
["bitfinex","SOLUSD",1672998586310,17.0,13.139,13.134,20.0]
["bitfinex","SOLUSD",1672998588638,57.09,13.146,13.134,40.0]
["bitfinex","SOLUSD",1672998588851,99.92,13.15,13.135,20.0]
["bitfinex","SOLUSD",1672998589039,57.08,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672998589563,57.08,13.149,13.135,95.97090169]
["bitfinex","SOLUSD",1672998590005,17.0,13.148,13.135,95.97090169]
["bitfinex","SOLUSD",1672998590409,17.0,13.149,13.135,95.97090169]
["bitfinex","SOLUSD",1672998591684,17.0,13.149,13.135,77.14]
["bitfinex","SOLUSD",1672998591895,17.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672998591896,57.08,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672998592104,17.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1672998592842,17.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672998595879,17.0,13.148,13.135,77.14]
["bitfinex","SOLUSD",1672998596089,17.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1672998600431,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1672998601800,156.99,13.15,13.135,249.4]
["bitfinex","SOLUSD",1672998602014,20.04,13.15,13.136,18.83090169]
["bitfinex","SOLUSD",1672998602321,20.04,13.15,13.137,77.13]
["bitfinex","SOLUSD",1672998602531,20.04,13.15,13.138,20.0]
["bitfinex","SOLUSD",1672998602740,20.04,13.15,13.138,139.5612]
["bitfinex","SOLUSD",1672998602926,20.04,13.15,13.138,387.79210169]
["bitfinex","SOLUSD",1672998603141,20.04,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672998603477,20.04,13.15,13.14,38.83090169]
["bitfinex","SOLUSD",1672998605581,17.0,13.149,13.14,20.0]
["bitfinex","SOLUSD",1672998606395,20.04,13.15,13.14,20.0]
["bitfinex","SOLUSD",1672998606610,57.03,13.159,13.142,20.0]
["bitfinex","SOLUSD",1672998606822,57.03,13.159,13.143,133.3313]
["bitfinex","SOLUSD",1672998607048,22.41737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672998607367,57.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998610185,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672998616700,17.0,13.156,13.144,38.83090169]
["bitfinex","SOLUSD",1672998617238,17.0,13.156,13.144,268.23090169]
["bitfinex","SOLUSD",1672998617451,17.0,13.156,13.144,319.34012817]
["bitfinex","SOLUSD",1672998617874,17.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1672998623131,17.0,13.156,13.145,57.09]
["bitfinex","SOLUSD",1672998623325,17.0,13.156,13.144,19.43350113]
["bitfinex","SOLUSD",1672998623660,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672998623870,17.0,13.156,13.143,133.3313]
["bitfinex","SOLUSD",1672998624268,74.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998624492,17.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998624704,74.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998624915,17.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998625227,17.0,13.158,13.144,20.0]
["bitfinex","SOLUSD",1672998625423,57.04,13.157,13.144,20.0]
["bitfinex","SOLUSD",1672998625634,17.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1672998628405,74.04,13.157,13.143,133.3313]
["bitfinex","SOLUSD",1672998628612,74.04,13.157,13.143,190.4313]
["bitfinex","SOLUSD",1672998628816,20.0,13.156,13.143,133.3313]
["bitfinex","SOLUSD",1672998629034,17.0,13.155,13.143,133.3313]
["bitfinex","SOLUSD",1672998629452,17.0,13.155,13.145,20.0]
["bitfinex","SOLUSD",1672998629767,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672998639356,57.03,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672998640716,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1672998641550,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998641760,107.8515,13.16,13.147,39.43350113]
["bitfinex","SOLUSD",1672998643139,107.8515,13.16,13.147,39.37248192]
["bitfinex","SOLUSD",1672998644081,17.0,13.159,13.147,39.37248192]
["bitfinex","SOLUSD",1672998644282,107.8515,13.16,13.147,39.37248192]
["bitfinex","SOLUSD",1672998644896,107.8515,13.16,13.147,268.77248192]
["bitfinex","SOLUSD",1672998645128,107.8515,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998646056,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672998650805,17.0,13.159,13.147,96.45248192]
["bitfinex","SOLUSD",1672998653543,17.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672998653848,17.0,13.159,13.146,167.4036]
["bitfinex","SOLUSD",1672998656380,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998656565,107.8515,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672998656777,107.8515,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998657953,17.0,13.159,13.149,20.0]
["bitfinex","SOLUSD",1672998659947,17.0,13.159,13.147,77.08]
["bitfinex","SOLUSD",1672998660470,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998667117,107.8515,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672998667320,57.01,13.165,13.148,306.48]
["bitfinex","SOLUSD",1672998667632,57.0,13.166,13.15,229.4]
["bitfinex","SOLUSD",1672998667836,57.0,13.166,13.151,97.07]
["bitfinex","SOLUSD",1672998668672,57.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672998668887,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672998669301,56.99,13.169,13.155,39.43350113]
["bitfinex","SOLUSD",1672998669511,56.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672998670268,56.99,13.169,13.154,131.3427]
["bitfinex","SOLUSD",1672998670480,20.0,13.165,13.154,131.3427]
["bitfinex","SOLUSD",1672998670791,17.0,13.164,13.154,131.3427]
["bitfinex","SOLUSD",1672998670978,74.0,13.166,13.154,131.3427]
["bitfinex","SOLUSD",1672998672890,74.0,13.166,13.155,39.43350113]
["bitfinex","SOLUSD",1672998673108,17.0,13.166,13.155,39.43350113]
["bitfinex","SOLUSD",1672998674048,56.99,13.169,13.155,39.43350113]
["bitfinex","SOLUSD",1672998675212,56.99,13.169,13.155,19.43350113]
["bitfinex","SOLUSD",1672998675536,57.0,13.166,13.154,131.3427]
["bitfinex","SOLUSD",1672998675848,17.0,13.165,13.154,131.3427]
["bitfinex","SOLUSD",1672998676356,19.97,13.16,13.154,131.3427]
["bitfinex","SOLUSD",1672998676570,17.0,13.159,13.154,131.3427]
["bitfinex","SOLUSD",1672998680258,17.0,13.159,13.154,20.0]
["bitfinex","SOLUSD",1672998680472,17.0,13.159,13.151,77.07]
["bitfinex","SOLUSD",1672998680686,17.0,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672998680995,17.0,13.159,13.153,20.0]
["bitfinex","SOLUSD",1672998681304,19.97,13.16,13.153,20.0]
["bitfinex","SOLUSD",1672998681527,57.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1672998681833,57.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672998683085,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672998685208,74.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1672998685397,74.0,13.166,13.153,138.9808]
["bitfinex","SOLUSD",1672998686560,108.46617149,13.167,13.153,368.3808]
["bitfinex","SOLUSD",1672998686779,86.0488,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672998687097,86.0488,13.167,13.156,118.2041]
["bitfinex","SOLUSD",1672998687937,17.0,13.166,13.156,118.2041]
["bitfinex","SOLUSD",1672998688885,20.0,13.165,13.156,118.2041]
["bitfinex","SOLUSD",1672998689198,17.0,13.164,13.153,138.9808]
["bitfinex","SOLUSD",1672998690045,17.0,13.165,13.153,138.9808]
["bitfinex","SOLUSD",1672998690467,17.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1672998691512,86.0488,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672998691830,86.0488,13.167,13.154,77.05]
["bitfinex","SOLUSD",1672998695094,17.0,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672998695515,17.0,13.166,13.154,306.45]
["bitfinex","SOLUSD",1672998697084,86.0488,13.167,13.154,306.45]
["bitfinex","SOLUSD",1672998697830,86.0488,13.167,13.154,77.05]
["bitfinex","SOLUSD",1672998698358,17.0,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672998698658,17.0,13.166,13.154,306.45]
["bitfinex","SOLUSD",1672998699931,17.0,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672998701287,86.0488,13.167,13.154,306.45]
["bitfinex","SOLUSD",1672998701497,86.0488,13.167,13.154,325.48107168]
["bitfinex","SOLUSD",1672998701696,86.0488,13.167,13.154,306.45]
["bitfinex","SOLUSD",1672998702556,17.0,13.166,13.154,306.45]
["bitfinex","SOLUSD",1672998705161,17.0,13.166,13.154,57.05]
["bitfinex","SOLUSD",1672998705595,17.0,13.166,13.154,77.05]
["bitfinex","SOLUSD",1672998706948,20.0,13.165,13.153,138.9808]
["bitfinex","SOLUSD",1672998707161,17.0,13.164,13.153,138.9808]
["bitfinex","SOLUSD",1672998712023,39.41737149,13.164,13.153,138.9808]
["bitfinex","SOLUSD",1672998714226,39.41737149,13.164,13.153,20.0]
["bitfinex","SOLUSD",1672998714434,19.97,13.16,13.148,57.08]
["bitfinex","SOLUSD",1672998714645,17.0,13.159,13.148,57.08]
["bitfinex","SOLUSD",1672998718428,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672998718647,17.0,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672998718856,39.41737149,13.159,13.149,57.08]
["bitfinex","SOLUSD",1672998719059,39.41737149,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672998719386,17.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1672998720116,17.0,13.159,13.147,57.08]
["bitfinex","SOLUSD",1672998720323,39.41737149,13.159,13.146,167.4036]
["bitfinex","SOLUSD",1672998720635,39.41737149,13.159,13.146,110.3136]
["bitfinex","SOLUSD",1672998720841,39.41737149,13.159,13.144,115.2115]
["bitfinex","SOLUSD",1672998720842,20.0,13.157,13.144,115.2115]
["bitfinex","SOLUSD",1672998721061,17.0,13.156,13.144,115.2115]
["bitfinex","SOLUSD",1672998722216,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672998723795,22.41737149,13.157,13.145,20.0]
["bitfinex","SOLUSD",1672998724949,17.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1672998728951,57.03,13.159,13.145,20.0]
["bitfinex","SOLUSD",1672998729138,210.1792,13.16,13.146,117.1209]
["bitfinex","SOLUSD",1672998729349,210.1792,13.16,13.147,20.0]
["bitfinex","SOLUSD",1672998729973,79.44737149,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998730185,99.53,13.17,13.151,229.4]
["bitfinex","SOLUSD",1672998730407,19.83,13.17,13.153,229.4]
["bitfinex","SOLUSD",1672998730606,19.83,13.17,13.155,229.4]
["bitfinex","SOLUSD",1672998730821,19.83,13.17,13.156,57.05]
["bitfinex","SOLUSD",1672998731042,19.83,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672998731267,19.83,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672998731593,19.83,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672998732412,56.95,13.177,13.161,39.04253439]
["bitfinex","SOLUSD",1672998732634,99.75,13.18,13.162,77.02]
["bitfinex","SOLUSD",1672998732635,55.45,13.179,13.162,77.02]
["bitfinex","SOLUSD",1672998732831,55.45,13.179,13.163,20.0]
["bitfinex","SOLUSD",1672998733052,55.45,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672998733384,55.45,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672998734424,55.45,13.179,13.165,39.04253439]
["bitfinex","SOLUSD",1672998736106,55.45,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672998736935,20.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672998737170,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672998737773,75.45,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672998738112,55.45,13.179,13.165,39.04253439]
["bitfinex","SOLUSD",1672998738304,55.45,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672998738730,55.45,13.179,13.164,133.4119]
["bitfinex","SOLUSD",1672998738939,55.45,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672998739266,19.97,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672998739455,17.0,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672998742001,20.0,13.168,13.15,269.47]
["bitfinex","SOLUSD",1672998742191,17.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672998742192,37.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1672998742613,37.0,13.169,13.156,77.05]
["bitfinex","SOLUSD",1672998743035,17.0,13.169,13.156,77.05]
["bitfinex","SOLUSD",1672998748715,39.41737149,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672998751043,22.41737149,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672998751239,99.58,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672998751449,99.58,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672998751655,121.99737149,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672998751868,121.99737149,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672998752716,17.0,13.169,13.157,77.04]
["bitfinex","SOLUSD",1672998755269,39.41737149,13.169,13.157,77.04]
["bitfinex","SOLUSD",1672998756220,39.41737149,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672998756518,39.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998756923,99.58,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672998758623,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998760615,17.0,13.169,13.157,39.04253439]
["bitfinex","SOLUSD",1672998760821,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998761038,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672998762617,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998763860,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672998764715,19.83,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672998764967,20.0,13.178,13.161,20.0]
["bitfinex","SOLUSD",1672998765138,22.41737149,13.174,13.162,192.8893]
["bitfinex","SOLUSD",1672998765330,22.41737149,13.174,13.163,20.0]
["bitfinex","SOLUSD",1672998765661,22.41737149,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672998766081,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672998766492,39.41737149,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672998766917,39.41737149,13.173,13.162,172.8893]
["bitfinex","SOLUSD",1672998766918,39.41737149,13.173,13.162,115.8693]
["bitfinex","SOLUSD",1672998767124,19.86,13.17,13.162,115.8693]
["bitfinex","SOLUSD",1672998767448,19.86,13.17,13.16,108.742]
["bitfinex","SOLUSD",1672998767449,17.0,13.169,13.16,108.742]
["bitfinex","SOLUSD",1672998769027,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998771335,19.86,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672998773101,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998775105,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998775324,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672998776072,42.41737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672998776594,17.0,13.172,13.16,165.772]
["bitfinex","SOLUSD",1672998777004,39.41737149,13.172,13.16,165.772]
["bitfinex","SOLUSD",1672998777540,39.41737149,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998779439,17.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998779627,22.41737149,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672998779836,20.0,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672998780069,56.95,13.177,13.164,132.5392]
["bitfinex","SOLUSD",1672998780263,76.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672998780694,56.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672998781217,79.36737149,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672998781415,22.41737149,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672998782147,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672998782697,39.41737149,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672998785411,39.41737149,13.177,13.164,132.5392]
["bitfinex","SOLUSD",1672998785724,39.41737149,13.177,13.164,112.5392]
["bitfinex","SOLUSD",1672998785935,26.25,13.17,13.16,108.742]
["bitfinex","SOLUSD",1672998786150,17.0,13.169,13.16,108.742]
["bitfinex","SOLUSD",1672998786364,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998787735,17.0,13.169,13.161,77.02]
["bitfinex","SOLUSD",1672998788156,26.25,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672998788469,114.232,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672998788690,56.96,13.175,13.162,20.0]
["bitfinex","SOLUSD",1672998788871,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672998789416,56.95,13.179,13.164,40.0]
["bitfinex","SOLUSD",1672998789734,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672998790072,17.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998790271,17.0,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998790573,17.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998790982,17.0,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998791191,17.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998791615,39.41737149,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998791815,39.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998792026,39.41737149,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998792238,39.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998792660,39.41737149,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998792993,39.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998793522,39.41737149,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998794050,39.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998794756,39.41737149,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998794985,39.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672998795495,39.41737149,13.178,13.166,20.0]
["bitfinex","SOLUSD",1672998795705,39.41737149,13.178,13.167,115.7462]
["bitfinex","SOLUSD",1672998795921,39.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672998798249,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672998798445,26.15,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672998798658,26.15,13.18,13.168,195.341]
["bitfinex","SOLUSD",1672998798989,56.9,13.189,13.169,20.0]
["bitfinex","SOLUSD",1672998799184,22.41737149,13.186,13.17,76.99]
["bitfinex","SOLUSD",1672998799403,22.41737149,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672998799596,22.41737149,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672998800233,22.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672998800443,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672998801621,22.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672998802237,22.41737149,13.186,13.174,227.6186]
["bitfinex","SOLUSD",1672998802445,73.92,13.185,13.174,227.6186]
["bitfinex","SOLUSD",1672998802760,26.17,13.18,13.171,56.98]
["bitfinex","SOLUSD",1672998802966,17.0,13.179,13.169,76.99]
["bitfinex","SOLUSD",1672998805502,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1672998806433,20.0,13.178,13.168,109.3562]
["bitfinex","SOLUSD",1672998806642,17.0,13.177,13.168,109.3562]
["bitfinex","SOLUSD",1672998806858,39.41737149,13.177,13.168,109.3562]
["bitfinex","SOLUSD",1672998807589,22.41737149,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672998807790,19.61,13.17,13.164,40.0]
["bitfinex","SOLUSD",1672998808011,19.61,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672998808217,17.0,13.169,13.164,20.0]
["bitfinex","SOLUSD",1672998811075,19.61,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672998811289,19.61,13.17,13.164,40.0]
["bitfinex","SOLUSD",1672998811704,56.95,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672998811912,20.0,13.178,13.164,40.0]
["bitfinex","SOLUSD",1672998812125,79.36737149,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672998812334,17.0,13.176,13.164,40.0]
["bitfinex","SOLUSD",1672998812968,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672998813287,39.41737149,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672998813507,19.68,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672998813695,17.0,13.169,13.164,20.0]
["bitfinex","SOLUSD",1672998819305,17.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672998819497,17.0,13.169,13.156,171.9424]
["bitfinex","SOLUSD",1672998820562,39.41737149,13.169,13.156,171.9424]
["bitfinex","SOLUSD",1672998820775,39.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998835279,26.26,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672998836118,56.95,13.177,13.157,77.04]
["bitfinex","SOLUSD",1672998836328,20.0,13.176,13.157,77.04]
["bitfinex","SOLUSD",1672998836561,56.96,13.175,13.157,77.04]
["bitfinex","SOLUSD",1672998836867,20.0,13.174,13.157,77.04]
["bitfinex","SOLUSD",1672998837090,56.97,13.173,13.157,306.44]
["bitfinex","SOLUSD",1672998837271,20.0,13.172,13.157,306.44]
["bitfinex","SOLUSD",1672998837901,76.96,13.175,13.157,306.44]
["bitfinex","SOLUSD",1672998838456,17.0,13.174,13.157,306.44]
["bitfinex","SOLUSD",1672998838639,20.0,13.173,13.157,306.44]
["bitfinex","SOLUSD",1672998838850,17.0,13.172,13.157,306.44]
["bitfinex","SOLUSD",1672998839381,56.96,13.175,13.158,20.0]
["bitfinex","SOLUSD",1672998839590,56.95,13.178,13.161,20.0]
["bitfinex","SOLUSD",1672998839920,56.95,13.178,13.163,20.0]
["bitfinex","SOLUSD",1672998840111,56.95,13.178,13.164,77.01]
["bitfinex","SOLUSD",1672998840322,56.95,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672998840743,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672998841576,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672998841789,73.95,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672998842433,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672998843804,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672998844014,22.41737149,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672998844229,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672998849260,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672998850731,39.41737149,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672998856947,39.41737149,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672998860308,39.41737149,13.175,13.162,109.0441]
["bitfinex","SOLUSD",1672998860522,20.0,13.173,13.16,111.9625]
["bitfinex","SOLUSD",1672998860723,26.26,13.17,13.16,111.9625]
["bitfinex","SOLUSD",1672998860935,17.0,13.169,13.16,111.9625]
["bitfinex","SOLUSD",1672998861143,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672998863666,128.0869,13.174,13.159,20.0]
["bitfinex","SOLUSD",1672998863992,128.0869,13.174,13.161,20.0]
["bitfinex","SOLUSD",1672998864920,17.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672998865134,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998865466,17.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672998866836,19.69,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672998867030,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998877356,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998877558,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672998879028,17.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672998885746,17.0,13.172,13.159,77.03]
["bitfinex","SOLUSD",1672998886290,17.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1672998891334,17.0,13.172,13.158,57.04]
["bitfinex","SOLUSD",1672998891645,19.69,13.17,13.158,20.0]
["bitfinex","SOLUSD",1672998891856,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672998895630,17.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672998896389,22.41737149,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672998897964,17.0,13.171,13.16,20.0]
["bitfinex","SOLUSD",1672998902375,17.0,13.171,13.159,57.03]
["bitfinex","SOLUSD",1672998902584,17.0,13.171,13.158,77.04]
["bitfinex","SOLUSD",1672998906058,19.69,13.17,13.158,77.04]
["bitfinex","SOLUSD",1672998906239,17.0,13.169,13.158,77.04]
["bitfinex","SOLUSD",1672998909093,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998909301,17.0,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672998909738,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998910273,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998910588,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672998912996,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998913188,17.0,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672998913397,17.0,13.169,13.164,20.0]
["bitfinex","SOLUSD",1672998916344,17.0,13.169,13.16,57.03]
["bitfinex","SOLUSD",1672998916554,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998917416,17.0,13.169,13.157,77.04]
["bitfinex","SOLUSD",1672998917610,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998923615,19.64,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672998924029,42.05737149,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672998924978,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998927079,39.41737149,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672998928013,77.0,13.168,13.153,166.0272]
["bitfinex","SOLUSD",1672998928220,17.0,13.167,13.151,174.6088]
["bitfinex","SOLUSD",1672998928544,17.0,13.167,13.149,20.0]
["bitfinex","SOLUSD",1672998928545,19.64,13.16,13.149,20.0]
["bitfinex","SOLUSD",1672998928969,17.0,13.159,13.148,47.08524688]
["bitfinex","SOLUSD",1672998929181,17.0,13.159,13.147,77.09]
["bitfinex","SOLUSD",1672998929375,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998931801,39.41737149,13.159,13.147,20.0]
["bitfinex","SOLUSD",1672998932526,0.10862428,13.147,13.146,165.8849]
["bitfinex","SOLUSD",1672998932743,0.10862428,13.147,13.146,108.7949]
["bitfinex","SOLUSD",1672998937609,96.44737149,13.159,13.147,0.07143011]
["bitfinex","SOLUSD",1672998938126,79.44737149,13.159,13.147,0.07143011]
["bitfinex","SOLUSD",1672998938339,19.58,13.16,13.147,0.07143011]
["bitfinex","SOLUSD",1672998939918,17.0,13.159,13.147,0.07143011]
["bitfinex","SOLUSD",1672998945824,74.03,13.159,13.146,108.7949]
["bitfinex","SOLUSD",1672998947080,96.44737149,13.159,13.146,108.7949]
["bitfinex","SOLUSD",1672998947695,20.0,13.158,13.145,117.5388]
["bitfinex","SOLUSD",1672998947918,20.0,13.156,13.145,117.5388]
["bitfinex","SOLUSD",1672998948236,74.05,13.155,13.145,117.5388]
["bitfinex","SOLUSD",1672998948449,96.46737149,13.155,13.145,117.5388]
["bitfinex","SOLUSD",1672998948645,22.41737149,13.154,13.145,117.5388]
["bitfinex","SOLUSD",1672998950739,98.44,13.17,13.147,20.0]
["bitfinex","SOLUSD",1672998950948,98.44,13.17,13.148,77.08]
["bitfinex","SOLUSD",1672998951275,98.44,13.17,13.149,20.0]
["bitfinex","SOLUSD",1672998951479,98.44,13.17,13.151,20.0]
["bitfinex","SOLUSD",1672998951692,98.44,13.17,13.153,20.0]
["bitfinex","SOLUSD",1672998951900,98.44,13.17,13.154,77.06]
["bitfinex","SOLUSD",1672998952103,98.44,13.17,13.155,20.0]
["bitfinex","SOLUSD",1672998952759,17.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1672998952944,98.44,13.17,13.155,20.0]
["bitfinex","SOLUSD",1672998954426,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1672998954750,17.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1672998955158,98.44,13.17,13.156,19.02579405]
["bitfinex","SOLUSD",1672998955377,42.09737149,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672998956437,17.0,13.169,13.157,77.04]
["bitfinex","SOLUSD",1672998958217,42.09737149,13.17,13.157,77.04]
["bitfinex","SOLUSD",1672998958430,19.68,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672998958849,19.68,13.17,13.159,39.02579405]
["bitfinex","SOLUSD",1672998959482,19.68,13.17,13.159,96.05579405]
["bitfinex","SOLUSD",1672998960839,17.0,13.169,13.159,96.05579405]
["bitfinex","SOLUSD",1672998971067,17.0,13.169,13.159,77.03]
["bitfinex","SOLUSD",1672998974429,19.68,13.17,13.159,77.03]
["bitfinex","SOLUSD",1672998975896,17.0,13.169,13.159,77.03]
["bitfinex","SOLUSD",1672998980326,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672998983240,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672998983889,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672998987672,17.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672998988204,17.0,13.169,13.158,77.04]
["bitfinex","SOLUSD",1672998996001,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672998996306,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672998997551,17.0,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672998999234,17.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672999000298,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672999000726,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999001150,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672999003140,17.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672999005862,39.41737149,13.169,13.156,57.05]
["bitfinex","SOLUSD",1672999008698,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1672999008912,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999010689,19.58,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672999010908,19.58,13.17,13.159,39.02579405]
["bitfinex","SOLUSD",1672999011120,19.58,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672999012402,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672999012925,19.58,13.17,13.161,20.0]
["bitfinex","SOLUSD",1672999015457,17.0,13.169,13.16,57.03]
["bitfinex","SOLUSD",1672999016368,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672999020486,17.0,13.169,13.159,77.03]
["bitfinex","SOLUSD",1672999020696,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999021450,16.5,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999022592,16.5,13.169,13.16,57.03]
["bitfinex","SOLUSD",1672999023015,16.5,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672999025623,16.5,13.169,13.162,20.0]
["bitfinex","SOLUSD",1672999025834,16.5,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672999026045,16.5,13.169,13.164,20.0]
["bitfinex","SOLUSD",1672999028354,16.5,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672999028565,16.5,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999032266,19.58,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672999032461,22.41737149,13.173,13.159,70.17754788]
["bitfinex","SOLUSD",1672999032670,20.0,13.172,13.159,70.17754788]
["bitfinex","SOLUSD",1672999033196,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672999033725,17.0,13.171,13.161,20.0]
["bitfinex","SOLUSD",1672999038800,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672999039011,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1672999040482,17.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1672999045431,17.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1672999049308,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1672999049622,20.0,13.173,13.16,77.03]
["bitfinex","SOLUSD",1672999050687,19.59,13.17,13.16,57.03]
["bitfinex","SOLUSD",1672999050882,17.0,13.169,13.159,50.17754788]
["bitfinex","SOLUSD",1672999051092,17.0,13.169,13.16,53.12421455]
["bitfinex","SOLUSD",1672999051416,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672999053207,17.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1672999054263,17.0,13.169,13.158,57.04]
["bitfinex","SOLUSD",1672999054474,17.0,13.169,13.157,57.04]
["bitfinex","SOLUSD",1672999054677,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1672999056148,17.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1672999057619,19.68,13.17,13.16,20.0]
["bitfinex","SOLUSD",1672999057818,108.0869,13.174,13.161,77.03]
["bitfinex","SOLUSD",1672999058252,108.0869,13.174,13.161,306.43]
["bitfinex","SOLUSD",1672999058465,108.0869,13.174,13.161,351.99689072]
["bitfinex","SOLUSD",1672999058656,98.81,13.18,13.162,20.0]
["bitfinex","SOLUSD",1672999058874,19.76,13.18,13.163,57.02]
["bitfinex","SOLUSD",1672999059081,19.76,13.18,13.163,77.02]
["bitfinex","SOLUSD",1672999059310,19.76,13.18,13.164,20.0]
["bitfinex","SOLUSD",1672999059516,19.76,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672999060136,42.17737149,13.18,13.166,20.0]
["bitfinex","SOLUSD",1672999060350,42.17737149,13.18,13.167,119.4297]
["bitfinex","SOLUSD",1672999060558,42.17737149,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999062370,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999062762,22.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999062971,56.92,13.186,13.169,56.99]
["bitfinex","SOLUSD",1672999063196,56.91,13.187,13.17,39.6]
["bitfinex","SOLUSD",1672999063402,22.41737149,13.184,13.171,56.98]
["bitfinex","SOLUSD",1672999063612,22.41737149,13.184,13.172,40.0]
["bitfinex","SOLUSD",1672999064351,22.41737149,13.184,13.174,20.0]
["bitfinex","SOLUSD",1672999064565,22.41737149,13.184,13.175,20.0]
["bitfinex","SOLUSD",1672999064756,22.41737149,13.184,13.176,20.0]
["bitfinex","SOLUSD",1672999065404,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999065614,22.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999067604,98.15,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672999068014,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672999068448,98.15,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672999068649,56.91,13.189,13.173,109.7445]
["bitfinex","SOLUSD",1672999068981,19.64,13.18,13.168,19.02579405]
["bitfinex","SOLUSD",1672999069198,19.64,13.18,13.167,225.8178]
["bitfinex","SOLUSD",1672999069419,19.64,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999069941,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672999070339,17.0,13.179,13.169,39.02579405]
["bitfinex","SOLUSD",1672999073200,19.64,13.18,13.169,268.42579405]
["bitfinex","SOLUSD",1672999073392,19.68,13.19,13.171,249.4]
["bitfinex","SOLUSD",1672999073601,56.91,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672999073824,56.91,13.189,13.175,133.1624]
["bitfinex","SOLUSD",1672999074042,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672999074235,19.68,13.19,13.176,20.0]
["bitfinex","SOLUSD",1672999074655,19.68,13.19,13.176,39.02579405]
["bitfinex","SOLUSD",1672999074874,19.68,13.19,13.177,56.96]
["bitfinex","SOLUSD",1672999075083,19.68,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672999077290,56.88,13.194,13.178,20.0]
["bitfinex","SOLUSD",1672999077608,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1672999077807,20.0,13.193,13.18,20.0]
["bitfinex","SOLUSD",1672999079910,17.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672999080119,17.0,13.192,13.181,14.84495216]
["bitfinex","SOLUSD",1672999080329,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672999080547,17.0,13.192,13.183,14.84495216]
["bitfinex","SOLUSD",1672999080972,17.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672999081188,17.0,13.192,13.183,5.26880299]
["bitfinex","SOLUSD",1672999083605,17.0,13.193,13.183,5.26880299]
["bitfinex","SOLUSD",1672999083924,20.0,13.192,13.183,5.26880299]
["bitfinex","SOLUSD",1672999084112,17.0,13.191,13.183,5.26880299]
["bitfinex","SOLUSD",1672999084552,56.88,13.194,13.183,5.26880299]
["bitfinex","SOLUSD",1672999084772,68.4823,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672999084955,68.4823,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672999085165,68.4823,13.195,13.187,5.37737461]
["bitfinex","SOLUSD",1672999087704,79.29737149,13.194,13.184,5.37737461]
["bitfinex","SOLUSD",1672999088018,19.59,13.19,13.176,8.65274897]
["bitfinex","SOLUSD",1672999088342,17.0,13.189,13.178,28.65274897]
["bitfinex","SOLUSD",1672999088965,17.0,13.189,13.178,47.67854302]
["bitfinex","SOLUSD",1672999089695,17.0,13.189,13.178,277.07854302]
["bitfinex","SOLUSD",1672999089888,17.0,13.189,13.178,47.67854302]
["bitfinex","SOLUSD",1672999090766,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672999090974,17.0,13.189,13.181,8.65274897]
["bitfinex","SOLUSD",1672999092552,17.0,13.189,13.179,8.65274897]
["bitfinex","SOLUSD",1672999092767,56.91,13.188,13.176,109.7229]
["bitfinex","SOLUSD",1672999092960,17.0,13.187,13.176,109.7229]
["bitfinex","SOLUSD",1672999093383,17.0,13.187,13.177,2.15504993]
["bitfinex","SOLUSD",1672999093586,17.0,13.187,13.177,22.15504993]
["bitfinex","SOLUSD",1672999093795,17.0,13.187,13.177,2.15504993]
["bitfinex","SOLUSD",1672999094554,17.0,13.187,13.176,109.7229]
["bitfinex","SOLUSD",1672999096868,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672999101499,17.0,13.187,13.176,109.7229]
["bitfinex","SOLUSD",1672999103294,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672999104646,17.0,13.187,13.176,109.7229]
["bitfinex","SOLUSD",1672999104840,73.91,13.187,13.176,109.7229]
["bitfinex","SOLUSD",1672999105476,73.91,13.187,13.17,76.58]
["bitfinex","SOLUSD",1672999105689,73.91,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672999105906,73.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672999106117,73.91,13.187,13.175,22.61478886]
["bitfinex","SOLUSD",1672999106960,73.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672999107178,73.91,13.187,13.174,136.0386]
["bitfinex","SOLUSD",1672999107891,73.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672999108107,73.91,13.187,13.173,40.0]
["bitfinex","SOLUSD",1672999108435,73.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672999109270,73.91,13.187,13.174,133.8938]
["bitfinex","SOLUSD",1672999109590,73.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999111055,73.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672999112216,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672999112428,119.1263,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672999112745,119.1263,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672999114008,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999114320,17.0,13.187,13.177,119.4743]
["bitfinex","SOLUSD",1672999114934,73.91,13.187,13.177,119.4743]
["bitfinex","SOLUSD",1672999115139,17.0,13.187,13.177,119.4743]
["bitfinex","SOLUSD",1672999119260,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999121356,17.0,13.187,13.177,119.4743]
["bitfinex","SOLUSD",1672999127765,20.0,13.186,13.172,56.98]
["bitfinex","SOLUSD",1672999127978,19.69,13.18,13.171,115.6224]
["bitfinex","SOLUSD",1672999128379,17.0,13.179,13.171,115.6224]
["bitfinex","SOLUSD",1672999129338,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672999135451,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672999135857,42.41737149,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672999137028,17.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1672999137224,20.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672999137434,17.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1672999137646,20.0,13.182,13.172,20.0]
["bitfinex","SOLUSD",1672999137856,17.0,13.181,13.172,20.0]
["bitfinex","SOLUSD",1672999140069,19.59,13.18,13.167,135.77430616]
["bitfinex","SOLUSD",1672999140416,17.0,13.179,13.167,224.2669]
["bitfinex","SOLUSD",1672999140625,39.41737149,13.179,13.167,281.2669]
["bitfinex","SOLUSD",1672999140811,39.41737149,13.179,13.167,224.2669]
["bitfinex","SOLUSD",1672999141020,39.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999142378,19.59,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999142594,19.59,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672999145024,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672999147216,56.92,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672999147426,56.91,13.189,13.173,20.0]
["bitfinex","SOLUSD",1672999147636,56.91,13.189,13.174,244.6715]
["bitfinex","SOLUSD",1672999147879,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672999148063,99.32737149,13.187,13.175,20.0]
["bitfinex","SOLUSD",1672999148269,22.41737149,13.186,13.175,20.0]
["bitfinex","SOLUSD",1672999148710,22.41737149,13.186,13.174,244.6715]
["bitfinex","SOLUSD",1672999149429,22.41737149,13.186,13.171,76.98]
["bitfinex","SOLUSD",1672999149646,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672999149845,37.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672999150063,59.41737149,13.183,13.171,20.0]
["bitfinex","SOLUSD",1672999150272,19.69,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672999150490,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672999151856,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672999158491,17.0,13.179,13.168,188.3218]
["bitfinex","SOLUSD",1672999158903,17.0,13.179,13.168,131.3218]
["bitfinex","SOLUSD",1672999163641,39.41737149,13.179,13.168,131.3218]
["bitfinex","SOLUSD",1672999166589,39.41737149,13.179,13.168,111.3218]
["bitfinex","SOLUSD",1672999170925,39.41737149,13.179,13.168,168.3218]
["bitfinex","SOLUSD",1672999171130,39.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672999173961,39.41737149,13.179,13.168,111.3218]
["bitfinex","SOLUSD",1672999174272,39.41737149,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672999176361,39.41737149,13.179,13.168,111.3218]
["bitfinex","SOLUSD",1672999182860,20.0,13.178,13.168,111.3218]
["bitfinex","SOLUSD",1672999183070,17.0,13.177,13.168,111.3218]
["bitfinex","SOLUSD",1672999183280,39.41737149,13.177,13.168,111.3218]
["bitfinex","SOLUSD",1672999184853,20.0,13.176,13.168,111.3218]
["bitfinex","SOLUSD",1672999185065,17.0,13.175,13.168,111.3218]
["bitfinex","SOLUSD",1672999190420,17.0,13.176,13.168,111.3218]
["bitfinex","SOLUSD",1672999192942,17.0,13.176,13.163,57.02]
["bitfinex","SOLUSD",1672999193150,19.69,13.17,13.161,57.03]
["bitfinex","SOLUSD",1672999193360,17.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1672999199887,56.95,13.179,13.162,57.02]
["bitfinex","SOLUSD",1672999200081,76.7,13.18,13.163,40.0]
["bitfinex","SOLUSD",1672999200291,76.7,13.18,13.164,57.01]
["bitfinex","SOLUSD",1672999200520,99.11737149,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672999200856,42.17737149,13.18,13.166,77.0]
["bitfinex","SOLUSD",1672999201775,42.17737149,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999202416,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999203474,39.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999204840,22.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999206934,17.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1672999213691,19.76,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999214938,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1672999217578,113.733,13.181,13.168,77.0]
["bitfinex","SOLUSD",1672999217977,113.733,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672999220838,56.92,13.185,13.17,76.99]
["bitfinex","SOLUSD",1672999221039,20.0,13.184,13.17,76.99]
["bitfinex","SOLUSD",1672999221974,17.0,13.183,13.17,76.99]
["bitfinex","SOLUSD",1672999222179,20.0,13.182,13.17,76.99]
["bitfinex","SOLUSD",1672999222395,17.0,13.181,13.17,76.99]
["bitfinex","SOLUSD",1672999225874,17.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672999226289,20.0,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672999226500,20.0,13.183,13.17,20.0]
["bitfinex","SOLUSD",1672999226911,22.41737149,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672999227962,17.0,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672999236077,17.0,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672999237752,39.41737149,13.182,13.17,20.0]
["bitfinex","SOLUSD",1672999238284,110.6647,13.181,13.17,20.0]
["bitfinex","SOLUSD",1672999238482,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672999245313,17.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999246579,17.0,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672999249421,17.0,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672999249633,36.69,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999252570,19.69,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999253838,17.0,13.179,13.169,20.0]
["bitfinex","SOLUSD",1672999266276,17.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999267414,17.0,13.18,13.169,76.99]
["bitfinex","SOLUSD",1672999267625,17.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999271539,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672999275963,17.0,13.18,13.17,56.99]
["bitfinex","SOLUSD",1672999276904,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672999281538,110.6647,13.181,13.171,20.0]
["bitfinex","SOLUSD",1672999283408,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1672999283848,17.0,13.18,13.17,131.55316589]
["bitfinex","SOLUSD",1672999284161,17.0,13.18,13.167,459.4979]
["bitfinex","SOLUSD",1672999284162,36.64,13.18,13.167,230.0979]
["bitfinex","SOLUSD",1672999286481,36.64,13.18,13.169,20.0]
["bitfinex","SOLUSD",1672999301211,36.64,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999301515,19.64,13.18,13.168,20.0]
["bitfinex","SOLUSD",1672999301723,19.64,13.18,13.169,56.99]
["bitfinex","SOLUSD",1672999301944,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672999302865,17.0,13.179,13.168,57.0]
["bitfinex","SOLUSD",1672999303075,17.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672999303282,17.0,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672999303495,17.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672999304340,20.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1672999304549,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672999305075,17.0,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672999305282,0.06419673,13.164,13.154,39.26789504]
["bitfinex","SOLUSD",1672999305494,0.06419673,13.164,13.156,115.5374]
["bitfinex","SOLUSD",1672999305701,0.06419673,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672999305911,0.06419673,13.164,13.157,77.04]
["bitfinex","SOLUSD",1672999306664,0.06419673,13.164,13.157,20.0]
["bitfinex","SOLUSD",1672999310554,19.69,13.17,13.164,0.02692891]
["bitfinex","SOLUSD",1672999312026,17.0,13.169,13.164,0.02692891]
["bitfinex","SOLUSD",1672999312420,16.90222903,13.169,13.164,0.02692891]
["bitfinex","SOLUSD",1672999313068,39.31960052,13.169,13.164,0.02692891]
["bitfinex","SOLUSD",1672999314118,22.41737149,13.169,13.164,0.02692891]
["bitfinex","SOLUSD",1672999314453,19.69,13.17,13.164,0.02692891]
["bitfinex","SOLUSD",1672999315068,170.8292,13.174,13.164,0.02692891]
["bitfinex","SOLUSD",1672999315279,113.8592,13.174,13.164,0.02692891]
["bitfinex","SOLUSD",1672999315605,20.0,13.173,13.164,0.02692891]
["bitfinex","SOLUSD",1672999316549,19.69,13.17,13.164,0.02692891]
["bitfinex","SOLUSD",1672999316870,17.0,13.169,13.164,0.02692891]
["bitfinex","SOLUSD",1672999329482,20.0,13.168,13.157,57.04]
["bitfinex","SOLUSD",1672999329693,20.0,13.168,13.156,115.5374]
["bitfinex","SOLUSD",1672999329694,17.0,13.167,13.156,115.5374]
["bitfinex","SOLUSD",1672999333269,39.41737149,13.167,13.156,115.5374]
["bitfinex","SOLUSD",1672999336237,39.41737149,13.167,13.141,148.16828647]
["bitfinex","SOLUSD",1672999336429,19.69,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672999336758,17.0,13.159,13.151,3.64988363]
["bitfinex","SOLUSD",1672999336970,17.0,13.159,13.15,77.07]
["bitfinex","SOLUSD",1672999340640,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672999341169,17.0,13.159,13.151,57.07]
["bitfinex","SOLUSD",1672999341380,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672999353469,17.0,13.159,13.15,77.07]
["bitfinex","SOLUSD",1672999354424,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672999354950,17.0,13.159,13.152,20.0]
["bitfinex","SOLUSD",1672999357346,79.42737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1672999357557,20.0,13.164,13.152,20.0]
["bitfinex","SOLUSD",1672999358847,17.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1672999359054,20.0,13.162,13.152,20.0]
["bitfinex","SOLUSD",1672999359382,17.0,13.161,13.152,20.0]
["bitfinex","SOLUSD",1672999367875,17.0,13.161,13.15,77.07]
["bitfinex","SOLUSD",1672999369671,19.64,13.16,13.15,77.07]
["bitfinex","SOLUSD",1672999369884,17.0,13.159,13.15,77.07]
["bitfinex","SOLUSD",1672999371257,19.64,13.16,13.15,96.78485519]
["bitfinex","SOLUSD",1672999371572,20.0,13.162,13.15,96.78485519]
["bitfinex","SOLUSD",1672999371766,20.0,13.165,13.15,96.78485519]
["bitfinex","SOLUSD",1672999372414,17.0,13.164,13.15,96.78485519]
["bitfinex","SOLUSD",1672999372609,20.0,13.163,13.15,77.07]
["bitfinex","SOLUSD",1672999372939,17.0,13.162,13.15,77.07]
["bitfinex","SOLUSD",1672999374826,17.0,13.162,13.15,306.47]
["bitfinex","SOLUSD",1672999375371,17.0,13.162,13.15,77.07]
["bitfinex","SOLUSD",1672999376622,17.0,13.162,13.15,306.47]
["bitfinex","SOLUSD",1672999377135,17.0,13.162,13.15,326.16]
["bitfinex","SOLUSD",1672999377668,17.0,13.162,13.15,345.87485519]
["bitfinex","SOLUSD",1672999382502,57.0,13.166,13.15,345.87485519]
["bitfinex","SOLUSD",1672999382713,19.58,13.17,13.153,20.0]
["bitfinex","SOLUSD",1672999382920,19.58,13.17,13.154,426.384]
["bitfinex","SOLUSD",1672999383156,19.58,13.17,13.155,20.0]
["bitfinex","SOLUSD",1672999383473,19.58,13.17,13.157,20.0]
["bitfinex","SOLUSD",1672999383657,19.58,13.17,13.159,20.0]
["bitfinex","SOLUSD",1672999383866,17.0,13.166,13.159,20.0]
["bitfinex","SOLUSD",1672999385571,17.0,13.166,13.158,57.04]
["bitfinex","SOLUSD",1672999385778,17.0,13.166,13.156,57.05]
["bitfinex","SOLUSD",1672999385997,17.0,13.166,13.154,196.984]
["bitfinex","SOLUSD",1672999386307,17.0,13.166,13.154,139.924]
["bitfinex","SOLUSD",1672999386509,40.0,13.165,13.15,20.0]
["bitfinex","SOLUSD",1672999386720,19.59,13.16,13.15,20.0]
["bitfinex","SOLUSD",1672999386908,17.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1672999390520,17.0,13.159,13.148,77.08]
["bitfinex","SOLUSD",1672999392707,17.0,13.159,13.148,96.79485519]
["bitfinex","SOLUSD",1672999393873,17.0,13.159,13.148,326.19485519]
["bitfinex","SOLUSD",1672999394475,99.42737149,13.165,13.148,326.19485519]
["bitfinex","SOLUSD",1672999394811,20.0,13.165,13.148,326.19485519]
["bitfinex","SOLUSD",1672999395851,17.0,13.164,13.148,326.19485519]
["bitfinex","SOLUSD",1672999396166,20.0,13.163,13.148,326.19485519]
["bitfinex","SOLUSD",1672999396383,17.0,13.162,13.148,326.19485519]
["bitfinex","SOLUSD",1672999401016,17.0,13.162,13.148,96.79485519]
["bitfinex","SOLUSD",1672999401199,19.59,13.16,13.148,96.79485519]
["bitfinex","SOLUSD",1672999401415,17.0,13.159,13.148,96.79485519]
["bitfinex","SOLUSD",1672999406167,57.0,13.166,13.15,229.4]
["bitfinex","SOLUSD",1672999406486,116.8219,13.167,13.151,326.18485519]
["bitfinex","SOLUSD",1672999406807,116.8219,13.167,13.152,39.71485519]
["bitfinex","SOLUSD",1672999407022,116.8219,13.167,13.153,77.06]
["bitfinex","SOLUSD",1672999407223,116.8219,13.167,13.154,20.0]
["bitfinex","SOLUSD",1672999407429,17.0,13.166,13.155,77.05]
["bitfinex","SOLUSD",1672999407645,17.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1672999412790,17.0,13.166,13.156,39.71485519]
["bitfinex","SOLUSD",1672999413961,17.0,13.166,13.158,20.0]
["bitfinex","SOLUSD",1672999419943,116.8219,13.167,13.158,39.85414211]
["bitfinex","SOLUSD",1672999420139,116.8219,13.167,13.16,20.0]
["bitfinex","SOLUSD",1672999420554,116.8219,13.167,13.161,19.85414211]
["bitfinex","SOLUSD",1672999420885,116.8219,13.167,13.162,20.0]
["bitfinex","SOLUSD",1672999421076,19.58,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672999422143,19.58,13.17,13.162,39.85414211]
["bitfinex","SOLUSD",1672999422357,56.96,13.177,13.162,39.85414211]
["bitfinex","SOLUSD",1672999422567,56.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999422772,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1672999422983,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672999424038,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672999424448,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672999425078,56.95,13.179,13.166,20.0]
["bitfinex","SOLUSD",1672999426996,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672999437390,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672999440964,17.0,13.173,13.166,39.85414211]
["bitfinex","SOLUSD",1672999445297,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672999445708,17.0,13.173,13.165,39.85414211]
["bitfinex","SOLUSD",1672999446553,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672999447405,17.0,13.173,13.166,39.85414211]
["bitfinex","SOLUSD",1672999448878,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1672999453088,56.95,13.179,13.166,39.85414211]
["bitfinex","SOLUSD",1672999453394,19.86,13.18,13.166,326.25414211]
["bitfinex","SOLUSD",1672999454443,17.0,13.179,13.166,326.25414211]
["bitfinex","SOLUSD",1672999455914,19.86,13.18,13.166,326.25414211]
["bitfinex","SOLUSD",1672999456867,19.86,13.18,13.166,378.77018264]
["bitfinex","SOLUSD",1672999457915,17.0,13.179,13.166,378.77018264]
["bitfinex","SOLUSD",1672999458657,56.91,13.187,13.17,19.69]
["bitfinex","SOLUSD",1672999458864,56.9,13.189,13.172,229.4]
["bitfinex","SOLUSD",1672999459053,56.9,13.189,13.174,20.0]
["bitfinex","SOLUSD",1672999459595,56.9,13.189,13.175,20.0]
["bitfinex","SOLUSD",1672999459911,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1672999461478,17.0,13.187,13.176,39.85414211]
["bitfinex","SOLUSD",1672999461908,17.0,13.187,13.176,151.56154211]
["bitfinex","SOLUSD",1672999464433,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999465788,19.58,13.19,13.178,39.85414211]
["bitfinex","SOLUSD",1672999467060,17.0,13.187,13.178,39.85414211]
["bitfinex","SOLUSD",1672999468000,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999470216,17.0,13.187,13.178,76.95]
["bitfinex","SOLUSD",1672999470932,17.0,13.187,13.178,326.20414211]
["bitfinex","SOLUSD",1672999471141,19.58,13.19,13.178,326.20414211]
["bitfinex","SOLUSD",1672999472429,17.0,13.187,13.178,326.20414211]
["bitfinex","SOLUSD",1672999473272,17.0,13.187,13.178,96.80414211]
["bitfinex","SOLUSD",1672999474425,17.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672999474645,17.0,13.187,13.176,188.6674]
["bitfinex","SOLUSD",1672999478240,19.57,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672999478411,19.57,13.19,13.178,76.95]
["bitfinex","SOLUSD",1672999479046,81.2975499,13.196,13.18,19.69]
["bitfinex","SOLUSD",1672999479369,81.2975499,13.196,13.182,20.0]
["bitfinex","SOLUSD",1672999479568,81.2975499,13.196,13.184,20.0]
["bitfinex","SOLUSD",1672999479803,19.64,13.19,13.181,283.3746]
["bitfinex","SOLUSD",1672999479991,19.64,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672999482036,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672999483359,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672999487014,19.64,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672999487347,42.05737149,13.19,13.178,20.0]
["bitfinex","SOLUSD",1672999488507,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1672999488902,17.0,13.189,13.178,19.92632034]
["bitfinex","SOLUSD",1672999490268,42.05737149,13.19,13.178,19.92632034]
["bitfinex","SOLUSD",1672999490581,19.64,13.19,13.18,20.0]
["bitfinex","SOLUSD",1672999491634,66.3041,13.195,13.182,20.0]
["bitfinex","SOLUSD",1672999491845,66.3041,13.195,13.183,76.93]
["bitfinex","SOLUSD",1672999492068,66.3041,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672999492283,66.3041,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672999492809,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999493542,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672999495867,19.59,13.19,13.18,56.94]
["bitfinex","SOLUSD",1672999496059,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672999498588,17.0,13.189,13.178,56.95]
["bitfinex","SOLUSD",1672999498793,22.41737149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672999498996,17.0,13.187,13.175,191.5895]
["bitfinex","SOLUSD",1672999499207,73.91,13.187,13.175,114.6195]
["bitfinex","SOLUSD",1672999499416,96.32737149,13.187,13.175,114.6195]
["bitfinex","SOLUSD",1672999505312,79.32737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999505528,22.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999505724,118.9792,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672999507929,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999511932,118.9792,13.188,13.176,39.84226591]
["bitfinex","SOLUSD",1672999512471,118.9792,13.188,13.176,76.96]
["bitfinex","SOLUSD",1672999513397,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1672999514150,17.0,13.187,13.176,326.20226591]
["bitfinex","SOLUSD",1672999514551,17.0,13.187,13.176,96.80226591]
["bitfinex","SOLUSD",1672999519209,17.0,13.187,13.176,326.20226591]
["bitfinex","SOLUSD",1672999520348,118.9792,13.188,13.176,326.20226591]
["bitfinex","SOLUSD",1672999520559,56.88,13.194,13.176,326.20226591]
["bitfinex","SOLUSD",1672999520774,20.0,13.193,13.176,374.73914411]
["bitfinex","SOLUSD",1672999521500,20.0,13.194,13.176,374.73914411]
["bitfinex","SOLUSD",1672999522036,17.0,13.193,13.176,427.25518464]
["bitfinex","SOLUSD",1672999522347,20.0,13.192,13.176,427.25518464]
["bitfinex","SOLUSD",1672999522558,17.0,13.191,13.176,427.25518464]
["bitfinex","SOLUSD",1672999523600,17.0,13.191,13.176,374.73914411]
["bitfinex","SOLUSD",1672999532986,20.0,13.192,13.176,374.73914411]
["bitfinex","SOLUSD",1672999533198,20.0,13.194,13.176,427.25518464]
["bitfinex","SOLUSD",1672999533408,66.3041,13.195,13.176,427.25518464]
["bitfinex","SOLUSD",1672999533599,66.3041,13.195,13.178,20.0]
["bitfinex","SOLUSD",1672999533809,66.3041,13.195,13.179,306.35]
["bitfinex","SOLUSD",1672999534020,66.3041,13.195,13.18,20.0]
["bitfinex","SOLUSD",1672999534240,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1672999534447,20.0,13.193,13.181,56.94]
["bitfinex","SOLUSD",1672999534772,37.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1672999537064,20.0,13.192,13.181,19.84226591]
["bitfinex","SOLUSD",1672999537277,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672999540115,20.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1672999540429,17.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1672999540641,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1672999540856,17.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1672999541294,17.0,13.191,13.181,76.78226591]
["bitfinex","SOLUSD",1672999541606,17.0,13.191,13.181,56.94]
["bitfinex","SOLUSD",1672999541818,17.0,13.191,13.18,76.94]
["bitfinex","SOLUSD",1672999542971,19.58,13.19,13.18,76.94]
["bitfinex","SOLUSD",1672999543166,17.0,13.189,13.18,76.94]
["bitfinex","SOLUSD",1672999545701,19.58,13.19,13.18,76.94]
["bitfinex","SOLUSD",1672999546941,17.0,13.189,13.18,56.94]
["bitfinex","SOLUSD",1672999547154,17.0,13.189,13.18,20.0]
["bitfinex","SOLUSD",1672999550015,17.0,13.189,13.182,20.0]
["bitfinex","SOLUSD",1672999550206,17.0,13.189,13.183,76.93]
["bitfinex","SOLUSD",1672999550409,17.0,13.189,13.184,20.0]
["bitfinex","SOLUSD",1672999550630,17.0,13.189,13.186,20.0]
["bitfinex","SOLUSD",1672999552731,66.3041,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672999553799,66.3041,13.195,13.185,117.5477]
["bitfinex","SOLUSD",1672999554009,17.0,13.194,13.185,117.5477]
["bitfinex","SOLUSD",1672999554426,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672999562008,17.0,13.194,13.185,117.5477]
["bitfinex","SOLUSD",1672999562954,17.0,13.194,13.184,56.93]
["bitfinex","SOLUSD",1672999563140,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999563361,17.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672999563573,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672999563785,19.63,13.19,13.179,76.95]
["bitfinex","SOLUSD",1672999563996,17.0,13.189,13.179,76.95]
["bitfinex","SOLUSD",1672999564425,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1672999565673,19.63,13.19,13.179,39.84226591]
["bitfinex","SOLUSD",1672999566523,19.63,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672999566947,19.63,13.19,13.181,39.84226591]
["bitfinex","SOLUSD",1672999567153,19.63,13.19,13.181,20.0]
["bitfinex","SOLUSD",1672999567685,17.0,13.189,13.181,20.0]
["bitfinex","SOLUSD",1672999572414,123.1841,13.195,13.182,19.84226591]
["bitfinex","SOLUSD",1672999572630,66.3041,13.195,13.183,20.0]
["bitfinex","SOLUSD",1672999572820,66.3041,13.195,13.184,20.0]
["bitfinex","SOLUSD",1672999573234,66.3041,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672999575045,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999582281,17.0,13.194,13.185,39.84226591]
["bitfinex","SOLUSD",1672999596428,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672999596735,17.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1672999597261,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1672999597440,19.6,13.19,13.183,20.0]
["bitfinex","SOLUSD",1672999597651,17.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1672999600093,19.6,13.19,13.184,20.0]
["bitfinex","SOLUSD",1672999600411,123.1841,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672999600626,66.3041,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672999602117,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672999604300,66.3041,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672999604523,66.3041,13.195,13.186,76.92]
["bitfinex","SOLUSD",1672999605868,17.0,13.194,13.186,76.92]
["bitfinex","SOLUSD",1672999607233,17.0,13.194,13.186,56.92]
["bitfinex","SOLUSD",1672999607444,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999608493,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672999610804,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999618162,17.0,13.194,13.184,76.93]
["bitfinex","SOLUSD",1672999618353,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1672999619107,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999623105,66.3041,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672999623290,66.3041,13.195,13.186,20.0]
["bitfinex","SOLUSD",1672999624565,17.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1672999627411,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999628652,66.3041,13.195,13.185,20.0]
["bitfinex","SOLUSD",1672999630143,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1672999634560,20.0,13.193,13.173,229.4]
["bitfinex","SOLUSD",1672999634764,19.48,13.19,13.175,152.4888]
["bitfinex","SOLUSD",1672999635083,17.0,13.189,13.175,132.4888]
["bitfinex","SOLUSD",1672999635281,17.0,13.189,13.176,56.96]
["bitfinex","SOLUSD",1672999635492,117.1843,13.188,13.176,56.96]
["bitfinex","SOLUSD",1672999635702,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672999635918,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1672999636859,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1672999637081,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672999637489,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672999639184,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672999642443,17.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1672999643074,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672999644622,17.0,13.187,13.175,169.4588]
["bitfinex","SOLUSD",1672999647386,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999649790,117.1843,13.188,13.176,20.0]
["bitfinex","SOLUSD",1672999650102,117.1843,13.188,13.178,20.0]
["bitfinex","SOLUSD",1672999650947,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999651902,47.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999652637,47.0,13.187,13.177,56.96]
["bitfinex","SOLUSD",1672999654611,47.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1672999671247,47.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1672999671462,47.0,13.187,13.175,169.4588]
["bitfinex","SOLUSD",1672999673041,47.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999677118,47.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1672999678176,47.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999686805,47.0,13.187,13.175,112.4888]
["bitfinex","SOLUSD",1672999687007,103.91,13.187,13.175,112.4888]
["bitfinex","SOLUSD",1672999688482,103.91,13.187,13.171,56.98]
["bitfinex","SOLUSD",1672999688704,103.91,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672999689012,103.91,13.187,13.172,40.0]
["bitfinex","SOLUSD",1672999690882,20.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1672999691094,19.58,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672999691310,19.58,13.18,13.17,20.0]
["bitfinex","SOLUSD",1672999691538,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672999693091,17.0,13.179,13.17,76.99]
["bitfinex","SOLUSD",1672999693298,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672999696377,17.0,13.179,13.171,76.98]
["bitfinex","SOLUSD",1672999697194,19.58,13.18,13.171,76.98]
["bitfinex","SOLUSD",1672999698560,17.0,13.179,13.171,76.98]
["bitfinex","SOLUSD",1672999700670,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672999700882,17.0,13.179,13.174,20.0]
["bitfinex","SOLUSD",1672999701078,17.0,13.179,13.175,20.0]
["bitfinex","SOLUSD",1672999702552,17.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672999702761,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672999702967,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672999702968,17.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1672999703495,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672999705591,56.92,13.186,13.171,20.0]
["bitfinex","SOLUSD",1672999705808,30.0,13.187,13.171,76.98]
["bitfinex","SOLUSD",1672999706023,30.0,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672999706248,30.0,13.187,13.173,20.0]
["bitfinex","SOLUSD",1672999706987,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1672999707180,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672999707817,73.93,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672999708662,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672999709509,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1672999709828,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1672999710434,56.92,13.186,13.172,40.0]
["bitfinex","SOLUSD",1672999710640,20.0,13.185,13.172,40.0]
["bitfinex","SOLUSD",1672999711082,17.0,13.184,13.172,40.0]
["bitfinex","SOLUSD",1672999711290,17.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672999711515,17.0,13.184,13.171,76.98]
["bitfinex","SOLUSD",1672999713614,20.0,13.184,13.171,76.98]
["bitfinex","SOLUSD",1672999713822,17.0,13.183,13.171,76.98]
["bitfinex","SOLUSD",1672999715275,17.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1672999715813,17.0,13.184,13.171,76.98]
["bitfinex","SOLUSD",1672999716030,17.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1672999716031,19.63,13.18,13.172,20.0]
["bitfinex","SOLUSD",1672999716224,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1672999717502,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1672999723063,17.0,13.179,13.17,40.0]
["bitfinex","SOLUSD",1672999725500,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1672999729073,20.0,13.178,13.16,127.7583]
["bitfinex","SOLUSD",1672999729260,76.95,13.178,13.163,117.9046]
["bitfinex","SOLUSD",1672999729475,17.0,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672999729713,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999731074,17.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1672999731580,73.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999732124,17.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999732308,17.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672999732518,76.96,13.177,13.163,117.9046]
["bitfinex","SOLUSD",1672999732745,17.0,13.176,13.163,117.9046]
["bitfinex","SOLUSD",1672999732956,17.0,13.176,13.164,40.0]
["bitfinex","SOLUSD",1672999733788,17.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1672999735263,73.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1672999736227,73.96,13.177,13.164,40.0]
["bitfinex","SOLUSD",1672999736964,73.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999737153,22.41737149,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672999737365,37.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999737695,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999737914,17.0,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672999738755,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999739469,17.0,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672999739908,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999741900,17.0,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672999742333,39.41737149,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999744860,39.41737149,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672999745478,39.41737149,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999746330,39.41737149,13.175,13.164,40.0]
["bitfinex","SOLUSD",1672999747479,39.41737149,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999771451,17.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1672999771658,56.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1672999771874,42.17737149,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672999773137,17.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672999774062,17.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672999776709,17.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672999781228,17.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672999781548,39.41737149,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672999785651,17.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672999785852,17.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1672999788379,17.0,13.179,13.166,57.0]
["bitfinex","SOLUSD",1672999790905,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1672999791099,73.96,13.177,13.164,20.0]
["bitfinex","SOLUSD",1672999791429,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1672999791743,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999797524,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999797741,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672999799419,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999803308,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1672999803503,17.0,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672999804247,17.0,13.174,13.164,97.01]
["bitfinex","SOLUSD",1672999804444,109.56487662,13.179,13.164,97.01]
["bitfinex","SOLUSD",1672999804653,76.59,13.18,13.164,97.01]
["bitfinex","SOLUSD",1672999804867,19.65,13.18,13.165,20.0]
["bitfinex","SOLUSD",1672999805072,19.65,13.18,13.167,20.0]
["bitfinex","SOLUSD",1672999805284,56.92,13.186,13.17,19.5]
["bitfinex","SOLUSD",1672999805498,56.92,13.186,13.171,76.98]
["bitfinex","SOLUSD",1672999805822,30.0,13.187,13.171,133.67394298]
["bitfinex","SOLUSD",1672999806045,30.0,13.187,13.172,20.0]
["bitfinex","SOLUSD",1672999806225,30.0,13.187,13.173,76.97]
["bitfinex","SOLUSD",1672999806559,30.0,13.187,13.174,20.0]
["bitfinex","SOLUSD",1672999807065,30.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1672999807926,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1672999808557,17.0,13.186,13.175,139.1003]
["bitfinex","SOLUSD",1672999821266,67.3367234,13.186,13.175,139.1003]
["bitfinex","SOLUSD",1672999824628,22.41737149,13.185,13.175,139.1003]
["bitfinex","SOLUSD",1672999824836,17.0,13.184,13.175,139.1003]
["bitfinex","SOLUSD",1672999826517,20.0,13.183,13.175,119.1003]
["bitfinex","SOLUSD",1672999826733,37.0,13.182,13.175,119.1003]
["bitfinex","SOLUSD",1672999826956,59.41737149,13.182,13.175,119.1003]
["bitfinex","SOLUSD",1672999827173,22.41737149,13.181,13.175,119.1003]
["bitfinex","SOLUSD",1672999827482,17.0,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672999827684,36.64,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672999827895,59.05737149,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672999829274,99.74765539,13.18,13.168,57.0]
["bitfinex","SOLUSD",1672999831669,99.74765539,13.18,13.167,110.7802]
["bitfinex","SOLUSD",1672999850101,56.95,13.179,13.167,110.7802]
["bitfinex","SOLUSD",1672999850295,17.0,13.178,13.167,110.7802]
["bitfinex","SOLUSD",1672999851469,57.6902839,13.178,13.167,110.7802]
["bitfinex","SOLUSD",1672999862814,20.0,13.177,13.167,110.68492406]
["bitfinex","SOLUSD",1672999863031,17.0,13.176,13.167,110.68492406]
["bitfinex","SOLUSD",1672999863648,57.6902839,13.176,13.167,110.68492406]
["bitfinex","SOLUSD",1672999867961,57.6902839,13.176,13.168,20.0]
["bitfinex","SOLUSD",1672999868165,57.6902839,13.176,13.169,56.99]
["bitfinex","SOLUSD",1672999868380,57.6902839,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672999868591,40.6902839,13.176,13.17,20.0]
["bitfinex","SOLUSD",1672999870076,17.0,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672999870277,17.0,13.175,13.171,56.98]
["bitfinex","SOLUSD",1672999870491,17.0,13.175,13.172,20.0]
["bitfinex","SOLUSD",1672999870904,17.0,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672999871563,57.6902839,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672999873873,57.6902839,13.175,13.169,56.99]
["bitfinex","SOLUSD",1672999875135,57.6902839,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672999876085,57.6902839,13.175,13.17,39.64]
["bitfinex","SOLUSD",1672999881963,57.6902839,13.175,13.17,20.0]
["bitfinex","SOLUSD",1672999889016,57.6902839,13.175,13.168,20.0]
["bitfinex","SOLUSD",1672999891828,57.6902839,13.175,13.168,350.3212338]
["bitfinex","SOLUSD",1672999891829,40.6902839,13.175,13.168,350.3212338]
["bitfinex","SOLUSD",1672999892040,40.6902839,13.175,13.171,20.0]
["bitfinex","SOLUSD",1672999892461,40.6902839,13.175,13.172,20.0]
["bitfinex","SOLUSD",1672999892672,40.6902839,13.175,13.173,20.0]
["bitfinex","SOLUSD",1672999892883,40.6902839,13.175,13.174,20.0]
["bitfinex","SOLUSD",1672999893093,57.6902839,13.175,13.174,20.0]
["bitfinex","SOLUSD",1672999910878,57.6902839,13.175,13.173,20.0]
["bitfinex","SOLUSD",1672999911110,57.6902839,13.175,13.174,20.0]
["bitfinex","SOLUSD",1672999911520,57.6902839,13.175,13.172,20.0]
["bitfinex","SOLUSD",1672999911831,17.0,13.174,13.172,20.0]
["bitfinex","SOLUSD",1672999912037,57.6902839,13.174,13.172,20.0]
["bitfinex","SOLUSD",1672999915534,57.6902839,13.174,13.171,20.0]
["bitfinex","SOLUSD",1672999925079,57.6902839,13.174,13.17,20.0]
["bitfinex","SOLUSD",1672999930155,57.6902839,13.174,13.169,20.0]
["bitfinex","SOLUSD",1672999937292,57.6902839,13.174,13.168,20.0]
["bitfinex","SOLUSD",1672999937606,57.6902839,13.174,13.163,96.28789504]
["bitfinex","SOLUSD",1672999937918,57.6902839,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672999944750,57.6902839,13.174,13.164,20.0]
["bitfinex","SOLUSD",1672999944950,57.6902839,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672999955890,40.6902839,13.174,13.165,20.0]
["bitfinex","SOLUSD",1672999957375,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672999957575,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672999957784,17.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672999958755,57.6902839,13.173,13.165,20.0]
["bitfinex","SOLUSD",1672999960015,57.6902839,13.173,13.164,20.0]
["bitfinex","SOLUSD",1672999960410,19.66,13.17,13.164,20.0]
["bitfinex","SOLUSD",1672999960626,17.0,13.169,13.163,20.0]
["bitfinex","SOLUSD",1672999960941,17.0,13.169,13.162,40.0]
["bitfinex","SOLUSD",1672999962538,40.6902839,13.171,13.162,40.0]
["bitfinex","SOLUSD",1672999963903,17.0,13.17,13.162,40.0]
["bitfinex","SOLUSD",1672999966723,17.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1672999971362,40.6902839,13.171,13.162,20.0]
["bitfinex","SOLUSD",1672999971577,40.6902839,13.171,13.163,20.0]
["bitfinex","SOLUSD",1672999972100,40.6902839,13.171,13.165,20.0]
["bitfinex","SOLUSD",1672999972820,17.0,13.17,13.165,20.0]
["bitfinex","SOLUSD",1672999977653,40.6902839,13.171,13.165,120.57990206]
["bitfinex","SOLUSD",1672999977874,40.6902839,13.171,13.167,20.0]
["bitfinex","SOLUSD",1672999978197,40.6902839,13.171,13.169,20.0]
["bitfinex","SOLUSD",1672999978391,40.6902839,13.171,13.17,20.0]
["bitfinex","SOLUSD",1672999979769,57.6902839,13.171,13.17,20.0]
["bitfinex","SOLUSD",1673000000592,57.6902839,13.171,13.169,20.0]
["bitfinex","SOLUSD",1673000000773,57.6902839,13.171,13.17,20.0]
["bitfinex","SOLUSD",1673000001634,57.6902839,13.171,13.167,20.0]
["bitfinex","SOLUSD",1673000001959,17.0,13.17,13.168,20.0]
["bitfinex","SOLUSD",1673000003092,17.0,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673000007418,17.0,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673000007639,17.0,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673000015619,17.0,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673000015835,17.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673000016021,36.67,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673000025614,17.0,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673000031703,40.6902839,13.171,13.162,20.0]
["bitfinex","SOLUSD",1673000032547,40.6902839,13.171,13.164,20.0]
["bitfinex","SOLUSD",1673000032854,40.6902839,13.171,13.166,20.0]
["bitfinex","SOLUSD",1673000033481,40.6902839,13.171,13.164,20.0]
["bitfinex","SOLUSD",1673000033698,17.0,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673000042514,17.0,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673000042726,17.0,13.17,13.165,20.0]
["bitfinex","SOLUSD",1673000046538,17.0,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673000051474,17.0,13.17,13.163,20.0]
["bitfinex","SOLUSD",1673000051691,17.0,13.17,13.164,20.0]
["bitfinex","SOLUSD",1673000052930,40.6902839,13.171,13.165,20.0]
["bitfinex","SOLUSD",1673000053143,40.6902839,13.171,13.166,20.0]
["bitfinex","SOLUSD",1673000054314,17.0,13.17,13.166,20.0]
["bitfinex","SOLUSD",1673000055670,40.6902839,13.171,13.166,40.38679781]
["bitfinex","SOLUSD",1673000055886,40.6902839,13.171,13.167,51.53860365]
["bitfinex","SOLUSD",1673000056097,40.6902839,13.171,13.168,40.0]
["bitfinex","SOLUSD",1673000056522,40.6902839,13.171,13.17,20.0]
["bitfinex","SOLUSD",1673000056728,40.6902839,13.171,13.17,40.0]
["bitfinex","SOLUSD",1673000057055,19.86,13.18,13.171,18.2987161]
["bitfinex","SOLUSD",1673000057247,19.86,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673000057248,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673000057461,19.86,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673000058947,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673000060102,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000061678,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000062626,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000065049,17.0,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673000066004,36.52,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673000066408,19.52,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000066840,19.52,13.18,13.172,20.0]
["bitfinex","SOLUSD",1673000067565,19.52,13.18,13.173,20.0]
["bitfinex","SOLUSD",1673000067783,17.0,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673000069584,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000073785,19.52,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000075253,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000077233,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000080823,56.92,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673000081032,9.6464395,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673000081242,9.6464395,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673000081438,9.6464395,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000082392,17.0,13.18,13.175,20.0]
["bitfinex","SOLUSD",1673000083330,17.0,13.18,13.176,20.0]
["bitfinex","SOLUSD",1673000085421,9.6464395,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000086792,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673000086998,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000091233,17.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000096477,17.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673000098907,17.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000100160,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000100387,9.6464395,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000101764,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000102476,9.6464395,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000102687,9.6464395,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000103973,17.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673000108475,9.6464395,13.186,13.18,19.64]
["bitfinex","SOLUSD",1673000108700,9.6464395,13.186,13.182,20.0]
["bitfinex","SOLUSD",1673000108890,9.6464395,13.186,13.183,20.0]
["bitfinex","SOLUSD",1673000109434,9.6464395,13.186,13.184,20.0]
["bitfinex","SOLUSD",1673000109632,9.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000110265,26.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000110585,9.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000111940,26.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000113503,9.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000113723,9.6464395,13.186,13.185,40.3706219]
["bitfinex","SOLUSD",1673000114875,26.6464395,13.186,13.185,40.3706219]
["bitfinex","SOLUSD",1673000123936,26.6464395,13.186,13.185,20.0]
["bitfinex","SOLUSD",1673000124350,26.6464395,13.186,13.184,20.0]
["bitfinex","SOLUSD",1673000124557,17.0,13.185,13.184,20.0]
["bitfinex","SOLUSD",1673000132550,30.0,13.19,13.186,9.6335605]
["bitfinex","SOLUSD",1673000132956,30.0,13.19,13.186,30.0041824]
["bitfinex","SOLUSD",1673000133162,30.0,13.19,13.186,20.3706219]
["bitfinex","SOLUSD",1673000133387,30.0,13.19,13.184,40.0]
["bitfinex","SOLUSD",1673000133595,30.0,13.19,13.184,60.3706219]
["bitfinex","SOLUSD",1673000134007,30.0,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673000134438,30.0,13.19,13.184,40.3706219]
["bitfinex","SOLUSD",1673000134644,30.0,13.19,13.184,20.0]
["bitfinex","SOLUSD",1673000134863,17.0,13.189,13.184,20.0]
["bitfinex","SOLUSD",1673000135395,17.0,13.189,13.184,40.3706219]
["bitfinex","SOLUSD",1673000137052,17.0,13.189,13.185,20.0]
["bitfinex","SOLUSD",1673000137684,17.0,13.189,13.187,20.0]
["bitfinex","SOLUSD",1673000139271,17.0,13.189,13.186,20.3706219]
["bitfinex","SOLUSD",1673000148645,17.0,13.189,13.184,40.0]
["bitfinex","SOLUSD",1673000148964,17.0,13.189,13.184,60.3706219]
["bitfinex","SOLUSD",1673000152954,17.0,13.189,13.184,40.0]
["bitfinex","SOLUSD",1673000153150,17.0,13.189,13.184,60.3706219]
["bitfinex","SOLUSD",1673000154214,30.0,13.19,13.184,60.3706219]
["bitfinex","SOLUSD",1673000154417,30.0,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673000154850,30.0,13.19,13.186,20.3706219]
["bitfinex","SOLUSD",1673000155158,30.0,13.19,13.187,20.0]
["bitfinex","SOLUSD",1673000155474,17.0,13.189,13.187,20.3706219]
["bitfinex","SOLUSD",1673000155684,17.0,13.189,13.185,20.0]
["bitfinex","SOLUSD",1673000161456,30.0,13.19,13.185,20.0]
["bitfinex","SOLUSD",1673000162934,17.0,13.189,13.185,20.0]
["bitfinex","SOLUSD",1673000164288,17.0,13.189,13.185,40.3706219]
["bitfinex","SOLUSD",1673000165242,17.0,13.189,13.185,20.3706219]
["bitfinex","SOLUSD",1673000170058,17.0,13.189,13.186,20.0]
["bitfinex","SOLUSD",1673000174697,17.0,13.189,13.188,20.0]
["bitfinex","SOLUSD",1673000175022,17.0,13.189,13.188,40.3706219]
["bitfinex","SOLUSD",1673000177247,30.0,13.19,13.188,40.3706219]
["bitfinex","SOLUSD",1673000178903,30.0,13.19,13.188,20.3706219]
["bitfinex","SOLUSD",1673000179644,23.9621953,13.195,13.188,20.3706219]
["bitfinex","SOLUSD",1673000179854,23.9621953,13.195,13.189,40.0]
["bitfinex","SOLUSD",1673000180382,23.9621953,13.195,13.189,60.3706219]
["bitfinex","SOLUSD",1673000181009,17.0,13.194,13.189,60.3706219]
["bitfinex","SOLUSD",1673000182179,17.0,13.194,13.189,40.3706219]
["bitfinex","SOLUSD",1673000182375,17.0,13.194,13.186,106.06259453]
["bitfinex","SOLUSD",1673000182587,17.0,13.194,13.187,20.3706219]
["bitfinex","SOLUSD",1673000186161,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000186492,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673000195645,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000196274,17.0,13.194,13.183,40.0]
["bitfinex","SOLUSD",1673000198274,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000205430,19.57,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673000205619,17.0,13.189,13.183,20.0]
["bitfinex","SOLUSD",1673000221603,17.0,13.189,13.163,39.24385304]
["bitfinex","SOLUSD",1673000221604,20.0,13.188,13.163,39.24385304]
["bitfinex","SOLUSD",1673000221818,19.47,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000222023,19.47,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000222430,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000222859,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000223069,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000224323,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000226461,17.0,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673000226639,56.91,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673000227278,22.41737149,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673000227493,76.92,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673000227922,17.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673000228133,56.93,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673000228328,17.0,13.182,13.173,20.0]
["bitfinex","SOLUSD",1673000228543,39.41737149,13.182,13.173,20.0]
["bitfinex","SOLUSD",1673000230339,22.41737149,13.181,13.173,20.0]
["bitfinex","SOLUSD",1673000230652,17.0,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000232427,36.65,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000233170,19.65,13.18,13.171,20.0]
["bitfinex","SOLUSD",1673000234437,17.0,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673000239775,39.41737149,13.179,13.167,117.8288]
["bitfinex","SOLUSD",1673000239985,96.36737149,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673000243467,96.36737149,13.179,13.165,57.01]
["bitfinex","SOLUSD",1673000247786,96.36737149,13.179,13.163,57.02]
["bitfinex","SOLUSD",1673000247996,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673000248196,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673000248524,17.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673000248833,39.41737149,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673000251257,39.41737149,13.175,13.164,40.0]
["bitfinex","SOLUSD",1673000252080,17.0,13.175,13.164,40.0]
["bitfinex","SOLUSD",1673000252824,17.0,13.176,13.164,40.0]
["bitfinex","SOLUSD",1673000253147,39.41737149,13.176,13.164,40.0]
["bitfinex","SOLUSD",1673000253347,39.41737149,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673000255359,39.41737149,13.176,13.164,40.0]
["bitfinex","SOLUSD",1673000257044,56.95,13.179,13.164,269.4]
["bitfinex","SOLUSD",1673000257361,19.69,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673000257559,19.69,13.18,13.167,57.0]
["bitfinex","SOLUSD",1673000257768,19.69,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000258100,19.69,13.18,13.168,40.3706219]
["bitfinex","SOLUSD",1673000258417,19.69,13.18,13.169,20.3706219]
["bitfinex","SOLUSD",1673000259569,17.0,13.179,13.169,20.3706219]
["bitfinex","SOLUSD",1673000261248,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000268390,73.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000269638,73.95,13.179,13.167,132.10690308]
["bitfinex","SOLUSD",1673000270169,73.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000271763,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000272172,17.0,13.179,13.167,54.73628118]
["bitfinex","SOLUSD",1673000272377,73.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673000272897,73.95,13.179,13.165,77.01]
["bitfinex","SOLUSD",1673000273760,73.95,13.179,13.165,97.3806219]
["bitfinex","SOLUSD",1673000279318,56.93,13.183,13.165,152.11690308]
["bitfinex","SOLUSD",1673000279531,56.92,13.186,13.17,19.6]
["bitfinex","SOLUSD",1673000279740,56.91,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673000280069,56.91,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673000280281,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673000280474,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000281978,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000282172,73.93,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673000282378,17.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673000282919,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673000286382,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000286577,73.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000286787,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000288045,73.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000288256,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000289098,73.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000289306,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000293534,73.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000293843,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000296055,73.92,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673000297731,73.92,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673000311065,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000314642,73.92,13.185,13.174,117.9634]
["bitfinex","SOLUSD",1673000314854,73.92,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673000317284,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000317807,73.92,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000318010,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000318332,73.92,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000318538,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000318957,73.92,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000319366,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000319576,73.92,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000320214,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000320850,73.92,13.185,13.174,117.9634]
["bitfinex","SOLUSD",1673000321068,73.92,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000322109,17.0,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000322426,17.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673000322640,56.92,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673000322842,17.0,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673000324520,17.0,13.184,13.175,40.0]
["bitfinex","SOLUSD",1673000329167,17.0,13.184,13.175,39.90116054]
["bitfinex","SOLUSD",1673000334315,17.0,13.184,13.175,19.90116054]
["bitfinex","SOLUSD",1673000337363,17.0,13.184,13.175,39.90116054]
["bitfinex","SOLUSD",1673000338510,17.0,13.184,13.175,19.90116054]
["bitfinex","SOLUSD",1673000342420,17.0,13.184,13.175,39.90116054]
["bitfinex","SOLUSD",1673000343342,17.0,13.184,13.175,19.90116054]
["bitfinex","SOLUSD",1673000344103,16.9233066,13.184,13.175,19.90116054]
["bitfinex","SOLUSD",1673000344413,16.9233066,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673000348409,16.9233066,13.184,13.175,39.90116054]
["bitfinex","SOLUSD",1673000348719,16.9233066,13.184,13.175,19.90116054]
["bitfinex","SOLUSD",1673000349756,16.9233066,13.184,13.175,39.90116054]
["bitfinex","SOLUSD",1673000356204,138.09947149,13.188,13.175,39.90116054]
["bitfinex","SOLUSD",1673000356420,115.6821,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673000356731,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000357563,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000360615,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000360825,73.91,13.187,13.176,76.96]
["bitfinex","SOLUSD",1673000361018,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000361880,115.6821,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673000363030,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000366694,17.0,13.187,13.175,76.87116054]
["bitfinex","SOLUSD",1673000366901,73.91,13.187,13.175,19.90116054]
["bitfinex","SOLUSD",1673000371327,73.91,13.187,13.175,39.90116054]
["bitfinex","SOLUSD",1673000372161,73.91,13.187,13.175,19.90116054]
["bitfinex","SOLUSD",1673000373972,73.91,13.187,13.175,39.90116054]
["bitfinex","SOLUSD",1673000374493,73.91,13.187,13.175,19.90116054]
["bitfinex","SOLUSD",1673000375749,96.32737149,13.187,13.17,74.19628118]
["bitfinex","SOLUSD",1673000375967,96.32737149,13.187,13.168,57.0]
["bitfinex","SOLUSD",1673000375968,19.45,13.18,13.168,57.0]
["bitfinex","SOLUSD",1673000376171,73.95,13.179,13.167,117.8434]
["bitfinex","SOLUSD",1673000377220,73.95,13.179,13.167,174.8434]
["bitfinex","SOLUSD",1673000377430,17.0,13.179,13.167,195.19948242]
["bitfinex","SOLUSD",1673000377641,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000378057,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000378808,17.0,13.179,13.17,40.35608242]
["bitfinex","SOLUSD",1673000381231,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000389000,56.91,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673000389216,56.91,13.187,13.173,76.97]
["bitfinex","SOLUSD",1673000389418,56.91,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673000389828,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000390040,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000390470,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673000391008,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000406901,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000407828,19.64,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673000408251,56.88,13.194,13.18,20.0]
["bitfinex","SOLUSD",1673000408467,56.86,13.199,13.181,185.3475]
["bitfinex","SOLUSD",1673000408682,5.83943,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673000408892,56.87,13.197,13.183,56.93]
["bitfinex","SOLUSD",1673000409220,56.87,13.197,13.183,76.93]
["bitfinex","SOLUSD",1673000409426,5.83943,13.198,13.183,76.93]
["bitfinex","SOLUSD",1673000409427,5.83943,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673000409617,5.83943,13.198,13.186,56.92]
["bitfinex","SOLUSD",1673000409829,5.83943,13.198,13.186,77.27608242]
["bitfinex","SOLUSD",1673000410041,5.83943,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673000410463,5.83943,13.198,13.187,40.35608242]
["bitfinex","SOLUSD",1673000411836,17.0,13.194,13.187,40.35608242]
["bitfinex","SOLUSD",1673000418136,17.0,13.194,13.187,20.35608242]
["bitfinex","SOLUSD",1673000418346,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673000418979,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673000419190,17.0,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673000420569,17.0,13.194,13.182,76.94]
["bitfinex","SOLUSD",1673000420570,17.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000420881,73.88,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000422029,73.88,13.194,13.182,40.0]
["bitfinex","SOLUSD",1673000423825,73.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673000426361,73.88,13.194,13.182,40.0]
["bitfinex","SOLUSD",1673000429730,73.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673000430455,19.64,13.19,13.178,47.48549526]
["bitfinex","SOLUSD",1673000430668,17.0,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673000430880,73.9,13.189,13.175,40.35608242]
["bitfinex","SOLUSD",1673000431520,73.9,13.189,13.176,7.407]
["bitfinex","SOLUSD",1673000431917,73.9,13.189,13.175,47.76408242]
["bitfinex","SOLUSD",1673000436877,56.9,13.189,13.175,47.76408242]
["bitfinex","SOLUSD",1673000437086,19.64,13.19,13.175,47.76408242]
["bitfinex","SOLUSD",1673000437301,56.9,13.189,13.175,277.16408242]
["bitfinex","SOLUSD",1673000437815,19.64,13.19,13.175,277.16408242]
["bitfinex","SOLUSD",1673000438140,19.64,13.19,13.175,27.408]
["bitfinex","SOLUSD",1673000438343,20.0,13.188,13.175,27.408]
["bitfinex","SOLUSD",1673000438538,56.9,13.189,13.175,27.408]
["bitfinex","SOLUSD",1673000439190,56.9,13.189,13.174,111.0775]
["bitfinex","SOLUSD",1673000439394,37.0,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673000439609,62.74943,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000439808,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000440022,56.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000440342,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673000441075,56.92,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673000441596,5.83943,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000442443,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000443901,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000444115,73.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000444862,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000445063,56.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000445263,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673000445691,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000447371,56.93,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673000447582,17.0,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673000448833,17.0,13.183,13.174,20.0]
["bitfinex","SOLUSD",1673000449040,17.0,13.183,13.176,20.0]
["bitfinex","SOLUSD",1673000449472,56.91,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673000449802,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673000451260,30.3066,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673000451474,56.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000452005,37.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000452217,56.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000452406,17.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673000461166,17.0,13.184,13.175,40.0]
["bitfinex","SOLUSD",1673000461477,10.2844,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673000462949,17.0,13.185,13.175,40.0]
["bitfinex","SOLUSD",1673000463558,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000464183,73.92,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000469571,20.0,13.183,13.166,57.0]
["bitfinex","SOLUSD",1673000469777,20.0,13.183,13.161,20.0]
["bitfinex","SOLUSD",1673000469778,19.64,13.18,13.162,57.02]
["bitfinex","SOLUSD",1673000469991,17.0,13.179,13.168,40.35608242]
["bitfinex","SOLUSD",1673000470401,17.0,13.179,13.168,97.35608242]
["bitfinex","SOLUSD",1673000470633,17.0,13.179,13.168,40.35608242]
["bitfinex","SOLUSD",1673000474520,17.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673000481151,118.6424,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673000481341,118.6424,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673000482412,17.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000483987,36.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000485461,36.64,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000486091,93.58,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000489434,93.58,13.18,13.168,77.0]
["bitfinex","SOLUSD",1673000489745,36.64,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000498090,36.64,13.18,13.167,176.3933]
["bitfinex","SOLUSD",1673000498300,93.58,13.18,13.167,119.3933]
["bitfinex","SOLUSD",1673000499122,93.58,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673000501865,172.32,13.18,13.167,119.3933]
["bitfinex","SOLUSD",1673000502065,10.28745,13.179,13.167,119.3933]
["bitfinex","SOLUSD",1673000502273,20.0,13.177,13.167,119.3933]
["bitfinex","SOLUSD",1673000503007,73.95,13.178,13.167,119.3933]
["bitfinex","SOLUSD",1673000503228,84.23745,13.178,13.167,119.3933]
["bitfinex","SOLUSD",1673000504914,67.23745,13.178,13.167,119.3933]
["bitfinex","SOLUSD",1673000505228,17.0,13.177,13.167,119.3933]
["bitfinex","SOLUSD",1673000513122,17.0,13.177,13.167,119.32363023]
["bitfinex","SOLUSD",1673000516806,10.28745,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673000517315,10.28745,13.178,13.168,77.0]
["bitfinex","SOLUSD",1673000517525,10.28745,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673000518170,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673000519520,10.28745,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673000520905,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673000524583,17.0,13.177,13.167,119.32363023]
["bitfinex","SOLUSD",1673000525533,17.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673000527112,10.28745,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673000527316,19.62,13.18,13.168,97.35608242]
["bitfinex","SOLUSD",1673000528493,17.0,13.179,13.168,97.35608242]
["bitfinex","SOLUSD",1673000536271,17.0,13.18,13.168,97.35608242]
["bitfinex","SOLUSD",1673000536798,56.93,13.183,13.168,326.75608242]
["bitfinex","SOLUSD",1673000537003,56.92,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673000537215,56.91,13.188,13.172,76.98]
["bitfinex","SOLUSD",1673000537429,56.91,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673000537430,62.77778,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673000537931,176.82768,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673000538154,17.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000538477,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000538693,17.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673000539304,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000540896,17.0,13.186,13.174,131.6549]
["bitfinex","SOLUSD",1673000544576,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000545817,17.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000547518,17.0,13.187,13.174,188.6249]
["bitfinex","SOLUSD",1673000547835,19.64,13.18,13.174,111.6549]
["bitfinex","SOLUSD",1673000548018,17.0,13.179,13.174,111.6549]
["bitfinex","SOLUSD",1673000548647,17.0,13.179,13.169,56.99]
["bitfinex","SOLUSD",1673000556045,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000556562,19.64,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673000558137,17.0,13.179,13.17,20.0]
["bitfinex","SOLUSD",1673000562868,56.92,13.185,13.171,40.96063935]
["bitfinex","SOLUSD",1673000563085,5.86778,13.186,13.172,76.98]
["bitfinex","SOLUSD",1673000563394,5.86778,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673000563722,5.86778,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000564976,56.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000565380,56.9,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673000565590,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000578626,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000579256,56.89,13.193,13.179,229.4]
["bitfinex","SOLUSD",1673000579473,56.86,13.199,13.18,116.58]
["bitfinex","SOLUSD",1673000579683,56.86,13.199,13.18,137.54063935]
["bitfinex","SOLUSD",1673000579892,79.27737149,13.199,13.18,116.58]
["bitfinex","SOLUSD",1673000580299,79.27737149,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673000580512,79.27737149,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673000580735,19.64,13.19,13.179,56.95]
["bitfinex","SOLUSD",1673000580932,19.64,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673000581682,17.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673000582305,112.629,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673000582522,17.0,13.187,13.176,97.92063935]
["bitfinex","SOLUSD",1673000582728,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000590297,17.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000602722,73.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000605008,73.91,13.187,13.174,139.0681]
["bitfinex","SOLUSD",1673000605218,73.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000606286,73.91,13.187,13.174,139.0681]
["bitfinex","SOLUSD",1673000606472,73.91,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000606686,73.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000614275,17.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000625216,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000625948,112.629,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673000627312,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000631222,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000638661,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1673000639409,17.0,13.187,13.176,97.35891548]
["bitfinex","SOLUSD",1673000640021,17.0,13.187,13.176,20.39891548]
["bitfinex","SOLUSD",1673000640231,17.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000640987,73.91,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000641508,79.79986,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000643191,62.79986,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000643603,5.88986,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000644135,62.79986,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000644547,17.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673000646152,17.0,13.186,13.175,40.0]
["bitfinex","SOLUSD",1673000646357,17.0,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673000646881,17.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673000652548,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000653283,56.88,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673000653499,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673000653707,56.89,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673000655923,17.0,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673000656126,17.0,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673000658127,17.0,13.192,13.181,20.0]
["bitfinex","SOLUSD",1673000658653,17.0,13.192,13.18,19.63]
["bitfinex","SOLUSD",1673000661815,73.89,13.192,13.18,19.63]
["bitfinex","SOLUSD",1673000662960,73.89,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673000663483,73.89,13.192,13.178,40.39891548]
["bitfinex","SOLUSD",1673000665805,19.63,13.19,13.178,40.39891548]
["bitfinex","SOLUSD",1673000666016,17.0,13.189,13.178,40.39891548]
["bitfinex","SOLUSD",1673000667597,17.0,13.189,13.178,97.34891548]
["bitfinex","SOLUSD",1673000667809,17.0,13.189,13.178,40.39891548]
["bitfinex","SOLUSD",1673000672318,17.0,13.189,13.178,40.31580505]
["bitfinex","SOLUSD",1673000672533,17.0,13.189,13.178,20.39891548]
["bitfinex","SOLUSD",1673000679368,17.0,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673000679870,17.0,13.189,13.179,40.40751118]
["bitfinex","SOLUSD",1673000683465,17.0,13.189,13.179,20.40751118]
["bitfinex","SOLUSD",1673000691008,17.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673000691324,113.1631,13.188,13.178,20.40751118]
["bitfinex","SOLUSD",1673000691537,17.0,13.187,13.178,20.40751118]
["bitfinex","SOLUSD",1673000692085,17.0,13.187,13.179,20.0]
["bitfinex","SOLUSD",1673000692484,17.0,13.187,13.179,40.40751118]
["bitfinex","SOLUSD",1673000695870,17.0,13.187,13.18,19.48]
["bitfinex","SOLUSD",1673000696906,17.0,13.187,13.179,40.40751118]
["bitfinex","SOLUSD",1673000705850,17.0,13.187,13.179,20.40751118]
["bitfinex","SOLUSD",1673000709418,113.1631,13.188,13.18,39.63]
["bitfinex","SOLUSD",1673000709610,56.88,13.194,13.18,59.63]
["bitfinex","SOLUSD",1673000709823,56.88,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673000710034,56.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673000710237,56.88,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673000710982,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673000714048,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673000714252,17.0,13.193,13.185,20.0]
["bitfinex","SOLUSD",1673000719095,17.0,13.193,13.184,20.0]
["bitfinex","SOLUSD",1673000719621,17.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673000720022,73.88,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673000723189,73.88,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000727513,73.88,13.194,13.183,40.0]
["bitfinex","SOLUSD",1673000727923,73.88,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673000733583,73.88,13.194,13.182,20.40751118]
["bitfinex","SOLUSD",1673000733794,19.63,13.19,13.176,56.96]
["bitfinex","SOLUSD",1673000734102,17.0,13.189,13.177,20.40751118]
["bitfinex","SOLUSD",1673000734525,119.0796,13.188,13.177,20.40751118]
["bitfinex","SOLUSD",1673000734748,17.0,13.187,13.177,20.40751118]
["bitfinex","SOLUSD",1673000743790,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000744204,17.0,13.187,13.178,40.40751118]
["bitfinex","SOLUSD",1673000753045,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1673000753567,17.0,13.187,13.176,304.46]
["bitfinex","SOLUSD",1673000753782,17.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673000754305,17.0,13.187,13.178,40.40751118]
["bitfinex","SOLUSD",1673000755889,17.0,13.187,13.181,20.0]
["bitfinex","SOLUSD",1673000762004,17.0,13.187,13.18,19.63]
["bitfinex","SOLUSD",1673000762417,17.0,13.187,13.178,91.57487009]
["bitfinex","SOLUSD",1673000762628,17.0,13.187,13.178,40.40751118]
["bitfinex","SOLUSD",1673000763797,17.0,13.187,13.176,76.96]
["bitfinex","SOLUSD",1673000767277,17.0,13.187,13.176,56.96]
["bitfinex","SOLUSD",1673000767481,17.0,13.187,13.174,119.0681]
["bitfinex","SOLUSD",1673000767704,5.88986,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673000768004,136.2818,13.188,13.171,262.1]
["bitfinex","SOLUSD",1673000768005,99.83172,13.186,13.171,262.1]
["bitfinex","SOLUSD",1673000768204,19.46,13.18,13.165,57.01]
["bitfinex","SOLUSD",1673000768418,37.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673000768630,17.0,13.179,13.166,77.0]
["bitfinex","SOLUSD",1673000768846,17.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673000769045,17.0,13.179,13.166,77.0]
["bitfinex","SOLUSD",1673000770109,17.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673000770311,17.0,13.179,13.165,57.01]
["bitfinex","SOLUSD",1673000770850,17.0,13.179,13.164,77.01]
["bitfinex","SOLUSD",1673000771066,20.0,13.177,13.166,20.03939659]
["bitfinex","SOLUSD",1673000771271,17.0,13.176,13.166,20.03939659]
["bitfinex","SOLUSD",1673000774326,17.0,13.177,13.166,20.03939659]
["bitfinex","SOLUSD",1673000775587,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673000775799,22.91172,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673000776008,56.96,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673000776223,56.96,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673000776224,17.0,13.175,13.166,20.0]
["bitfinex","SOLUSD",1673000776633,17.0,13.176,13.166,40.03939659]
["bitfinex","SOLUSD",1673000780531,17.0,13.176,13.166,20.03939659]
["bitfinex","SOLUSD",1673000786210,17.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673000786430,20.0,13.176,13.163,40.03939659]
["bitfinex","SOLUSD",1673000786629,17.0,13.175,13.164,40.03939659]
["bitfinex","SOLUSD",1673000786832,73.96,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673000787050,17.0,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673000787260,20.0,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673000787474,17.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673000788304,17.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673000788525,17.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673000788739,73.97,13.175,13.163,40.03939659]
["bitfinex","SOLUSD",1673000789263,73.97,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673000789475,79.88172,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673000789668,22.91172,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673000793577,56.97,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673000793882,17.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673000794101,22.91172,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673000797559,22.91172,13.175,13.163,40.03939659]
["bitfinex","SOLUSD",1673000797967,22.91172,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673000800089,112.1651,13.174,13.164,20.0]
["bitfinex","SOLUSD",1673000800279,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1673000801769,17.0,13.173,13.165,20.03939659]
["bitfinex","SOLUSD",1673000801980,17.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673000803448,17.0,13.173,13.165,40.03939659]
["bitfinex","SOLUSD",1673000804185,17.0,13.173,13.165,20.03939659]
["bitfinex","SOLUSD",1673000806480,17.0,13.173,13.164,20.0]
["bitfinex","SOLUSD",1673000807268,17.0,13.173,13.162,20.0]
["bitfinex","SOLUSD",1673000812508,19.67,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673000812718,17.0,13.169,13.162,20.0]
["bitfinex","SOLUSD",1673000813770,17.0,13.169,13.16,114.107]
["bitfinex","SOLUSD",1673000814182,17.0,13.169,13.16,171.137]
["bitfinex","SOLUSD",1673000814392,17.0,13.169,13.16,114.107]
["bitfinex","SOLUSD",1673000816702,19.67,13.17,13.16,114.107]
["bitfinex","SOLUSD",1673000816913,5.93336,13.172,13.161,40.03939659]
["bitfinex","SOLUSD",1673000817964,17.0,13.171,13.161,40.03939659]
["bitfinex","SOLUSD",1673000818609,17.0,13.171,13.161,20.03939659]
["bitfinex","SOLUSD",1673000818924,17.0,13.171,13.157,97.07939659]
["bitfinex","SOLUSD",1673000818925,19.67,13.17,13.157,97.07939659]
["bitfinex","SOLUSD",1673000819145,17.0,13.169,13.157,97.07939659]
["bitfinex","SOLUSD",1673000819536,17.0,13.169,13.157,96.57939659]
["bitfinex","SOLUSD",1673000829003,17.0,13.169,13.157,76.54]
["bitfinex","SOLUSD",1673000829844,17.0,13.169,13.157,96.57939659]
["bitfinex","SOLUSD",1673000830386,17.0,13.169,13.157,77.07939659]
["bitfinex","SOLUSD",1673000830694,17.0,13.169,13.156,57.05]
["bitfinex","SOLUSD",1673000835003,22.95805,13.169,13.156,57.05]
["bitfinex","SOLUSD",1673000835718,22.95805,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673000836138,22.95805,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000842039,22.95805,13.169,13.157,57.04]
["bitfinex","SOLUSD",1673000842789,22.95805,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000844680,5.95805,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673000845822,17.0,13.168,13.16,20.0]
["bitfinex","SOLUSD",1673000847526,17.0,13.168,13.158,20.0]
["bitfinex","SOLUSD",1673000862766,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000863612,17.0,13.169,13.158,40.03939659]
["bitfinex","SOLUSD",1673000863799,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000869813,19.62,13.17,13.158,38.94545357]
["bitfinex","SOLUSD",1673000870975,17.0,13.169,13.158,38.94545357]
["bitfinex","SOLUSD",1673000875581,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000885395,17.0,13.169,13.158,39.30490045]
["bitfinex","SOLUSD",1673000888643,17.0,13.169,13.16,20.0]
["bitfinex","SOLUSD",1673000891579,17.0,13.169,13.158,39.30490045]
["bitfinex","SOLUSD",1673000894112,17.0,13.169,13.158,19.30490045]
["bitfinex","SOLUSD",1673000897063,17.0,13.169,13.156,77.05]
["bitfinex","SOLUSD",1673000897264,17.0,13.169,13.157,19.30490045]
["bitfinex","SOLUSD",1673000897482,17.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673000900946,17.0,13.169,13.157,19.30490045]
["bitfinex","SOLUSD",1673000902322,17.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673000903570,17.0,13.169,13.156,77.05]
["bitfinex","SOLUSD",1673000903781,17.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673000908315,17.0,13.169,13.156,39.30490045]
["bitfinex","SOLUSD",1673000908507,17.0,13.169,13.156,19.30490045]
["bitfinex","SOLUSD",1673000933759,17.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673000940678,17.0,13.169,13.156,19.30490045]
["bitfinex","SOLUSD",1673000945015,17.0,13.169,13.155,77.05]
["bitfinex","SOLUSD",1673000945324,17.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673000948566,17.0,13.169,13.154,77.06]
["bitfinex","SOLUSD",1673000948778,17.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673000954167,17.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673000956252,17.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673000957005,73.99,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673000957411,73.99,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673000959727,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673000959939,17.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673000961003,19.61,13.16,13.146,20.0]
["bitfinex","SOLUSD",1673000961421,19.61,13.16,13.146,77.09]
["bitfinex","SOLUSD",1673000962371,19.61,13.16,13.147,19.30490045]
["bitfinex","SOLUSD",1673000963638,19.61,13.16,13.146,20.0]
["bitfinex","SOLUSD",1673000964049,19.61,13.16,13.146,39.30490045]
["bitfinex","SOLUSD",1673000968350,20.0,13.159,13.146,19.30490045]
["bitfinex","SOLUSD",1673000970026,77.03,13.159,13.146,19.30490045]
["bitfinex","SOLUSD",1673000970674,57.03,13.159,13.146,19.30490045]
["bitfinex","SOLUSD",1673000972037,20.0,13.157,13.146,19.30490045]
["bitfinex","SOLUSD",1673000972245,57.03,13.159,13.146,19.30490045]
["bitfinex","SOLUSD",1673000972463,20.0,13.157,13.146,19.30490045]
["bitfinex","SOLUSD",1673000972659,57.03,13.159,13.146,19.30490045]
["bitfinex","SOLUSD",1673000972871,17.0,13.158,13.146,19.30490045]
["bitfinex","SOLUSD",1673000978127,17.0,13.158,13.143,77.1]
["bitfinex","SOLUSD",1673000978338,17.0,13.158,13.144,39.90457979]
["bitfinex","SOLUSD",1673000978556,17.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673000978763,17.0,13.158,13.145,39.90457979]
["bitfinex","SOLUSD",1673000985716,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673000987195,17.0,13.158,13.146,119.1578]
["bitfinex","SOLUSD",1673000989191,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673000991925,17.0,13.158,13.146,119.1578]
["bitfinex","SOLUSD",1673000992236,17.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673000996885,17.0,13.158,13.146,119.1578]
["bitfinex","SOLUSD",1673000998334,39.41737149,13.158,13.146,119.1578]
["bitfinex","SOLUSD",1673000999621,20.0,13.156,13.142,57.11]
["bitfinex","SOLUSD",1673000999931,19.61,13.15,13.142,57.11]
["bitfinex","SOLUSD",1673001000351,17.0,13.149,13.142,57.11]
["bitfinex","SOLUSD",1673001000563,17.0,13.149,13.14,19.89]
["bitfinex","SOLUSD",1673001000751,17.0,13.149,13.142,20.50344043]
["bitfinex","SOLUSD",1673001001277,17.0,13.149,13.141,20.0]
["bitfinex","SOLUSD",1673001002030,17.0,13.149,13.142,77.11]
["bitfinex","SOLUSD",1673001002225,17.0,13.149,13.143,20.0]
["bitfinex","SOLUSD",1673001002554,5.86472,13.157,13.144,77.1]
["bitfinex","SOLUSD",1673001002762,5.86472,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673001002978,130.0808,13.16,13.146,116.0907]
["bitfinex","SOLUSD",1673001003170,130.0808,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001003821,187.1108,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001004012,130.0808,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001004224,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001008865,17.0,13.159,13.146,116.0907]
["bitfinex","SOLUSD",1673001009076,39.41737149,13.159,13.146,116.0907]
["bitfinex","SOLUSD",1673001009492,39.41737149,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001010228,17.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001012656,39.41737149,13.159,13.146,116.0907]
["bitfinex","SOLUSD",1673001022572,39.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673001022573,22.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673001022879,22.41737149,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001024557,130.1608,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001028974,130.1608,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673001029284,130.1608,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673001029499,130.1608,13.16,13.153,17.0]
["bitfinex","SOLUSD",1673001030350,57.01,13.164,13.153,37.4392298]
["bitfinex","SOLUSD",1673001030668,57.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673001030873,57.0,13.166,13.156,17.0]
["bitfinex","SOLUSD",1673001031097,132.50667149,13.167,13.156,17.0]
["bitfinex","SOLUSD",1673001033298,132.50667149,13.167,13.155,17.0]
["bitfinex","SOLUSD",1673001044111,57.0,13.166,13.153,109.8346]
["bitfinex","SOLUSD",1673001044326,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673001044537,77.0,13.166,13.154,40.0]
["bitfinex","SOLUSD",1673001044749,82.88976,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673001044958,105.30713149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673001045276,85.30713149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673001047077,85.30713149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673001054020,62.88976,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673001054208,57.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673001057592,132.50667149,13.167,13.155,17.0]
["bitfinex","SOLUSD",1673001059060,20.0,13.165,13.155,17.0]
["bitfinex","SOLUSD",1673001060120,57.0,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673001061377,79.41737149,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673001062546,19.73,13.16,13.153,109.8346]
["bitfinex","SOLUSD",1673001065270,42.14737149,13.16,13.153,109.8346]
["bitfinex","SOLUSD",1673001065483,57.03,13.159,13.153,109.8346]
["bitfinex","SOLUSD",1673001065898,79.44737149,13.159,13.153,109.8346]
["bitfinex","SOLUSD",1673001066320,20.0,13.158,13.153,109.8346]
["bitfinex","SOLUSD",1673001066535,57.04,13.157,13.153,109.8346]
["bitfinex","SOLUSD",1673001066756,57.04,13.157,13.146,116.0907]
["bitfinex","SOLUSD",1673001067485,79.45737149,13.157,13.146,116.0907]
["bitfinex","SOLUSD",1673001067679,79.45737149,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001068101,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001068324,20.0,13.158,13.147,17.0]
["bitfinex","SOLUSD",1673001068539,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001069274,79.45737149,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001069681,22.41737149,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001071470,57.05,13.156,13.147,17.0]
["bitfinex","SOLUSD",1673001071777,57.05,13.156,13.146,116.0907]
["bitfinex","SOLUSD",1673001071983,22.41737149,13.155,13.146,116.0907]
["bitfinex","SOLUSD",1673001072198,57.06,13.154,13.146,116.0907]
["bitfinex","SOLUSD",1673001072633,22.41737149,13.155,13.146,116.0907]
["bitfinex","SOLUSD",1673001073695,20.0,13.154,13.147,17.0]
["bitfinex","SOLUSD",1673001073902,57.06,13.153,13.147,17.0]
["bitfinex","SOLUSD",1673001074091,20.0,13.152,13.147,17.0]
["bitfinex","SOLUSD",1673001074301,20.0,13.152,13.146,116.0907]
["bitfinex","SOLUSD",1673001074529,42.41737149,13.152,13.146,116.0907]
["bitfinex","SOLUSD",1673001075581,42.41737149,13.152,13.147,17.0]
["bitfinex","SOLUSD",1673001076203,20.0,13.152,13.147,17.0]
["bitfinex","SOLUSD",1673001076420,20.0,13.155,13.147,17.0]
["bitfinex","SOLUSD",1673001076948,57.06,13.154,13.147,17.0]
["bitfinex","SOLUSD",1673001077167,20.0,13.153,13.147,17.0]
["bitfinex","SOLUSD",1673001077361,57.05,13.156,13.148,20.0]
["bitfinex","SOLUSD",1673001077576,57.04,13.157,13.149,17.0]
["bitfinex","SOLUSD",1673001077790,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001079136,98.65,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001079878,19.89,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001081048,19.89,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673001081236,121.22737149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001081449,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001082944,57.03,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001083352,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673001083561,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673001084516,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001085144,57.03,13.159,13.146,116.0907]
["bitfinex","SOLUSD",1673001085560,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001085972,79.44737149,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001086184,79.44737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001092702,22.41737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001094193,98.74,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001094379,57.03,13.159,13.148,21.24937137]
["bitfinex","SOLUSD",1673001094591,57.03,13.159,13.149,20.0]
["bitfinex","SOLUSD",1673001095127,19.74,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673001095326,19.74,13.16,13.15,21.24937137]
["bitfinex","SOLUSD",1673001095543,19.74,13.16,13.151,17.0]
["bitfinex","SOLUSD",1673001097334,19.74,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001101543,19.74,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673001103209,19.74,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001109222,19.74,13.16,13.146,116.0907]
["bitfinex","SOLUSD",1673001109449,20.0,13.158,13.146,116.0907]
["bitfinex","SOLUSD",1673001109753,57.04,13.157,13.146,116.0907]
["bitfinex","SOLUSD",1673001110382,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001110600,57.04,13.157,13.147,37.0]
["bitfinex","SOLUSD",1673001110811,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001112477,22.41737149,13.158,13.147,17.0]
["bitfinex","SOLUSD",1673001114175,22.41737149,13.158,13.147,37.0]
["bitfinex","SOLUSD",1673001116903,57.03,13.159,13.147,37.0]
["bitfinex","SOLUSD",1673001117093,57.03,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673001117303,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001117519,19.74,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001119944,42.15737149,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001121733,42.15737149,13.16,13.148,17.0]
["bitfinex","SOLUSD",1673001121929,42.15737149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001122141,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673001122581,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001123105,57.03,13.159,13.146,116.0907]
["bitfinex","SOLUSD",1673001123738,57.03,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673001123929,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001124981,79.44737149,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001125629,22.41737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001125839,79.44737149,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001130766,20.0,13.158,13.146,116.0907]
["bitfinex","SOLUSD",1673001131082,79.45737149,13.157,13.146,116.0907]
["bitfinex","SOLUSD",1673001132474,79.45737149,13.157,13.147,37.0]
["bitfinex","SOLUSD",1673001132991,79.45737149,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001139611,57.04,13.157,13.147,17.0]
["bitfinex","SOLUSD",1673001139819,57.03,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673001140032,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001140236,79.44737149,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001143060,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001144323,185.8832,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001144865,128.8532,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001145476,151.27057149,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001147285,151.27057149,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673001147699,57.03,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673001148439,57.03,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001148642,151.27057149,13.16,13.148,17.0]
["bitfinex","SOLUSD",1673001148877,151.27057149,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673001149194,151.27057149,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001151723,151.27057149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001152989,151.27057149,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673001153297,151.27057149,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001154857,128.8532,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001159288,151.27057149,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001162335,128.8532,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001171787,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673001172316,128.8532,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001178007,20.0,13.158,13.15,17.0]
["bitfinex","SOLUSD",1673001178220,57.03,13.159,13.15,17.0]
["bitfinex","SOLUSD",1673001185061,207.7732,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001186007,128.8532,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001192923,19.74,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001197453,19.74,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001198806,19.74,13.16,13.149,20.0]
["bitfinex","SOLUSD",1673001199021,19.74,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001207341,76.77,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001207524,19.74,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001208162,134.8897,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001208378,191.9197,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673001208585,191.9197,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001209449,191.9197,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673001209848,214.33707149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001210052,157.30707149,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673001210788,57.03,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001212278,57.03,13.159,13.147,37.0]
["bitfinex","SOLUSD",1673001212805,79.44737149,13.159,13.147,17.0]
["bitfinex","SOLUSD",1673001213206,20.0,13.158,13.146,116.0907]
["bitfinex","SOLUSD",1673001213439,57.04,13.157,13.146,116.0907]
["bitfinex","SOLUSD",1673001213647,20.0,13.156,13.146,116.0907]
["bitfinex","SOLUSD",1673001213836,57.05,13.155,13.146,116.0907]
["bitfinex","SOLUSD",1673001214048,57.05,13.156,13.146,116.0907]
["bitfinex","SOLUSD",1673001214484,57.05,13.156,13.147,17.0]
["bitfinex","SOLUSD",1673001214683,57.05,13.156,13.146,116.0907]
["bitfinex","SOLUSD",1673001214896,57.05,13.156,13.147,20.0]
["bitfinex","SOLUSD",1673001215949,57.05,13.156,13.148,17.0]
["bitfinex","SOLUSD",1673001218375,57.05,13.156,13.148,20.0]
["bitfinex","SOLUSD",1673001218572,57.05,13.156,13.149,17.0]
["bitfinex","SOLUSD",1673001219410,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001221105,134.7497,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001222366,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001222678,134.7497,13.16,13.149,17.0]
["bitfinex","SOLUSD",1673001226792,20.0,13.158,13.146,22.41737149]
["bitfinex","SOLUSD",1673001227095,20.0,13.156,13.14,20.0]
["bitfinex","SOLUSD",1673001227417,19.73,13.15,13.14,20.0]
["bitfinex","SOLUSD",1673001228133,19.73,13.15,13.14,39.62]
["bitfinex","SOLUSD",1673001228556,19.73,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673001228764,19.73,13.15,13.143,17.0]
["bitfinex","SOLUSD",1673001230263,57.06,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001230562,22.41737149,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673001230879,22.41737149,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673001231076,22.41737149,13.158,13.148,17.0]
["bitfinex","SOLUSD",1673001232242,22.41737149,13.158,13.147,37.0]
["bitfinex","SOLUSD",1673001232875,20.0,13.157,13.139,114.1929]
["bitfinex","SOLUSD",1673001233077,19.73,13.15,13.139,114.1929]
["bitfinex","SOLUSD",1673001233618,22.41737149,13.149,13.139,114.1929]
["bitfinex","SOLUSD",1673001237920,19.73,13.15,13.14,17.0]
["bitfinex","SOLUSD",1673001238132,19.73,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673001238451,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673001241794,19.73,13.15,13.141,17.0]
["bitfinex","SOLUSD",1673001244231,19.73,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673001244441,19.73,13.15,13.142,17.0]
["bitfinex","SOLUSD",1673001247700,19.73,13.15,13.14,20.0]
["bitfinex","SOLUSD",1673001247701,57.08,13.149,13.14,22.41737149]
["bitfinex","SOLUSD",1673001247892,57.08,13.149,13.139,114.1929]
["bitfinex","SOLUSD",1673001247893,20.0,13.148,13.139,114.1929]
["bitfinex","SOLUSD",1673001248102,77.09,13.147,13.139,114.1929]
["bitfinex","SOLUSD",1673001248425,20.0,13.146,13.139,110.3849]
["bitfinex","SOLUSD",1673001248640,77.1,13.145,13.139,110.3849]
["bitfinex","SOLUSD",1673001248952,20.0,13.144,13.127,20.0]
["bitfinex","SOLUSD",1673001249164,19.73,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673001249573,42.14737149,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673001250005,20.0,13.139,13.125,43.9879]
["bitfinex","SOLUSD",1673001250221,77.12,13.139,13.125,43.9879]
["bitfinex","SOLUSD",1673001250417,20.0,13.137,13.125,43.9879]
["bitfinex","SOLUSD",1673001251153,22.41737149,13.138,13.125,43.9879]
["bitfinex","SOLUSD",1673001251563,22.41737149,13.138,13.126,37.0]
["bitfinex","SOLUSD",1673001252417,22.41737149,13.138,13.126,17.0]
["bitfinex","SOLUSD",1673001258299,20.0,13.136,13.125,109.2651]
["bitfinex","SOLUSD",1673001258509,57.14,13.135,13.125,109.2651]
["bitfinex","SOLUSD",1673001258726,79.55737149,13.135,13.125,109.2651]
["bitfinex","SOLUSD",1673001259043,22.41737149,13.134,13.125,109.2651]
["bitfinex","SOLUSD",1673001259891,22.41737149,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001261984,57.13,13.138,13.126,17.0]
["bitfinex","SOLUSD",1673001262189,57.12,13.139,13.126,37.0]
["bitfinex","SOLUSD",1673001262525,22.41737149,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673001262922,79.54737149,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673001263353,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1673001263563,22.41737149,13.136,13.126,17.0]
["bitfinex","SOLUSD",1673001263786,22.41737149,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001266077,57.13,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673001266308,20.0,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673001266498,57.13,13.136,13.126,17.0]
["bitfinex","SOLUSD",1673001267042,22.41737149,13.135,13.126,17.0]
["bitfinex","SOLUSD",1673001267655,57.14,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001267866,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1673001268497,20.0,13.135,13.126,17.0]
["bitfinex","SOLUSD",1673001268721,57.14,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001269071,20.0,13.133,13.126,17.0]
["bitfinex","SOLUSD",1673001269439,20.0,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001271561,57.15,13.133,13.126,17.0]
["bitfinex","SOLUSD",1673001271981,20.0,13.132,13.126,17.0]
["bitfinex","SOLUSD",1673001272508,79.55737149,13.134,13.126,17.0]
["bitfinex","SOLUSD",1673001272723,57.13,13.138,13.126,17.0]
["bitfinex","SOLUSD",1673001272921,57.12,13.139,13.126,37.0]
["bitfinex","SOLUSD",1673001273251,79.53737149,13.139,13.126,37.0]
["bitfinex","SOLUSD",1673001276082,19.59,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673001276302,57.12,13.139,13.128,17.0]
["bitfinex","SOLUSD",1673001276513,57.12,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673001276722,19.59,13.14,13.13,17.0]
["bitfinex","SOLUSD",1673001282815,57.11,13.141,13.13,266.91737149]
["bitfinex","SOLUSD",1673001283010,57.09,13.147,13.131,20.0]
["bitfinex","SOLUSD",1673001283223,20.0,13.146,13.132,17.0]
["bitfinex","SOLUSD",1673001283432,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673001283645,57.1,13.145,13.134,17.0]
["bitfinex","SOLUSD",1673001283646,20.0,13.144,13.134,17.0]
["bitfinex","SOLUSD",1673001283858,57.1,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673001284068,20.0,13.142,13.136,17.0]
["bitfinex","SOLUSD",1673001284695,20.0,13.146,13.136,17.0]
["bitfinex","SOLUSD",1673001284907,57.1,13.145,13.136,17.0]
["bitfinex","SOLUSD",1673001285237,20.0,13.144,13.136,17.0]
["bitfinex","SOLUSD",1673001285445,57.1,13.143,13.136,17.0]
["bitfinex","SOLUSD",1673001285850,20.0,13.142,13.136,17.0]
["bitfinex","SOLUSD",1673001286582,77.1,13.145,13.136,17.0]
["bitfinex","SOLUSD",1673001291330,20.0,13.145,13.136,17.0]
["bitfinex","SOLUSD",1673001291528,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1673001291529,57.1,13.144,13.136,17.0]
["bitfinex","SOLUSD",1673001291739,20.0,13.143,13.136,17.0]
["bitfinex","SOLUSD",1673001292274,20.0,13.146,13.136,17.0]
["bitfinex","SOLUSD",1673001292486,57.1,13.145,13.136,17.0]
["bitfinex","SOLUSD",1673001292675,20.0,13.144,13.136,17.0]
["bitfinex","SOLUSD",1673001293328,77.09,13.146,13.136,17.0]
["bitfinex","SOLUSD",1673001304176,77.09,13.146,13.133,111.9619]
["bitfinex","SOLUSD",1673001304393,77.09,13.146,13.133,339.4619]
["bitfinex","SOLUSD",1673001304788,77.09,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673001306180,77.09,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673001306492,77.09,13.146,13.137,17.0]
["bitfinex","SOLUSD",1673001307115,20.0,13.146,13.137,17.0]
["bitfinex","SOLUSD",1673001307319,57.1,13.145,13.137,17.0]
["bitfinex","SOLUSD",1673001307648,20.0,13.144,13.137,17.0]
["bitfinex","SOLUSD",1673001308168,20.0,13.146,13.137,17.0]
["bitfinex","SOLUSD",1673001308365,57.1,13.145,13.137,17.0]
["bitfinex","SOLUSD",1673001308574,20.0,13.144,13.137,17.0]
["bitfinex","SOLUSD",1673001308797,57.1,13.143,13.137,17.0]
["bitfinex","SOLUSD",1673001309011,20.0,13.142,13.137,17.0]
["bitfinex","SOLUSD",1673001309532,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1673001309737,57.1,13.144,13.137,17.0]
["bitfinex","SOLUSD",1673001309949,20.0,13.143,13.137,17.0]
["bitfinex","SOLUSD",1673001310498,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1673001310711,57.1,13.144,13.137,17.0]
["bitfinex","SOLUSD",1673001310896,20.0,13.143,13.137,17.0]
["bitfinex","SOLUSD",1673001311631,20.0,13.145,13.137,17.0]
["bitfinex","SOLUSD",1673001311835,57.1,13.144,13.137,17.0]
["bitfinex","SOLUSD",1673001312048,20.0,13.143,13.137,17.0]
["bitfinex","SOLUSD",1673001312275,20.0,13.143,13.133,111.9619]
["bitfinex","SOLUSD",1673001312487,19.54,13.14,13.133,111.9619]
["bitfinex","SOLUSD",1673001314908,19.54,13.14,13.134,17.0]
["bitfinex","SOLUSD",1673001316068,19.54,13.14,13.133,111.9619]
["bitfinex","SOLUSD",1673001316471,20.0,13.139,13.133,111.9619]
["bitfinex","SOLUSD",1673001316690,57.13,13.138,13.133,111.9619]
["bitfinex","SOLUSD",1673001316898,20.0,13.136,13.132,108.3786]
["bitfinex","SOLUSD",1673001317116,20.0,13.134,13.132,108.3786]
["bitfinex","SOLUSD",1673001317319,77.15,13.133,13.132,108.3786]
["bitfinex","SOLUSD",1673001317743,20.0,13.133,13.132,108.3786]
["bitfinex","SOLUSD",1673001332453,19.9914,13.132,13.126,116.2655]
["bitfinex","SOLUSD",1673001332664,57.16,13.131,13.126,116.2655]
["bitfinex","SOLUSD",1673001332884,20.0,13.13,13.126,116.2655]
["bitfinex","SOLUSD",1673001333097,57.16,13.129,13.126,116.2655]
["bitfinex","SOLUSD",1673001333306,20.0,13.128,13.114,227.5]
["bitfinex","SOLUSD",1673001333503,57.17,13.127,13.115,112.1984]
["bitfinex","SOLUSD",1673001333927,57.17,13.127,13.119,17.0]
["bitfinex","SOLUSD",1673001334458,19.78,13.13,13.116,284.72]
["bitfinex","SOLUSD",1673001334663,19.78,13.13,13.119,20.0]
["bitfinex","SOLUSD",1673001334863,19.78,13.13,13.119,304.71]
["bitfinex","SOLUSD",1673001335493,19.78,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673001335703,19.78,13.13,13.122,17.0]
["bitfinex","SOLUSD",1673001337604,19.78,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673001337926,19.78,13.13,13.124,17.0]
["bitfinex","SOLUSD",1673001338140,39.89393372,13.155,13.124,17.0]
["bitfinex","SOLUSD",1673001338141,57.12,13.139,13.125,20.0]
["bitfinex","SOLUSD",1673001338355,19.76,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673001338761,19.76,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673001338974,19.76,13.14,13.13,17.0]
["bitfinex","SOLUSD",1673001339300,57.12,13.139,13.13,17.0]
["bitfinex","SOLUSD",1673001339510,20.0,13.138,13.13,17.0]
["bitfinex","SOLUSD",1673001339928,79.54737149,13.137,13.126,111.1628]
["bitfinex","SOLUSD",1673001340249,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001340461,20.0,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001340648,99.55737149,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001340985,99.55737149,13.135,13.126,111.1628]
["bitfinex","SOLUSD",1673001341295,22.41737149,13.134,13.126,111.1628]
["bitfinex","SOLUSD",1673001341489,20.0,13.133,13.126,111.1628]
["bitfinex","SOLUSD",1673001343065,42.41737149,13.133,13.126,111.1628]
["bitfinex","SOLUSD",1673001345604,20.0,13.133,13.127,17.0]
["bitfinex","SOLUSD",1673001345820,20.0,13.134,13.127,17.0]
["bitfinex","SOLUSD",1673001346242,42.41737149,13.134,13.127,17.0]
["bitfinex","SOLUSD",1673001346459,77.15,13.133,13.126,111.1628]
["bitfinex","SOLUSD",1673001346665,20.0,13.132,13.126,111.1628]
["bitfinex","SOLUSD",1673001350030,20.0,13.134,13.127,17.0]
["bitfinex","SOLUSD",1673001350442,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001350653,77.14,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001350853,20.0,13.134,13.127,17.0]
["bitfinex","SOLUSD",1673001351486,77.14,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001352330,20.0,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001352529,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001352743,22.41737149,13.134,13.126,111.1628]
["bitfinex","SOLUSD",1673001352954,20.0,13.133,13.126,111.1628]
["bitfinex","SOLUSD",1673001353384,42.41737149,13.133,13.126,111.1628]
["bitfinex","SOLUSD",1673001354223,42.41737149,13.133,13.127,17.0]
["bitfinex","SOLUSD",1673001356551,20.0,13.133,13.127,17.0]
["bitfinex","SOLUSD",1673001356866,22.41737149,13.135,13.127,17.0]
["bitfinex","SOLUSD",1673001357076,20.0,13.134,13.127,17.0]
["bitfinex","SOLUSD",1673001359586,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001360659,20.0,13.138,13.127,17.0]
["bitfinex","SOLUSD",1673001360866,57.13,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673001361182,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001361601,20.0,13.136,13.127,37.0]
["bitfinex","SOLUSD",1673001361803,20.0,13.137,13.127,37.0]
["bitfinex","SOLUSD",1673001365083,22.41737149,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001365393,20.0,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673001365583,77.13,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673001365798,20.0,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673001366006,20.0,13.138,13.127,17.0]
["bitfinex","SOLUSD",1673001366217,57.13,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673001366437,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001366669,20.0,13.136,13.127,37.0]
["bitfinex","SOLUSD",1673001367175,20.0,13.138,13.127,37.0]
["bitfinex","SOLUSD",1673001367393,57.13,13.137,13.127,37.0]
["bitfinex","SOLUSD",1673001367597,20.0,13.136,13.127,17.0]
["bitfinex","SOLUSD",1673001367796,77.04,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673001368008,19.92,13.14,13.13,20.0]
["bitfinex","SOLUSD",1673001368222,19.92,13.14,13.131,17.0]
["bitfinex","SOLUSD",1673001368642,19.92,13.14,13.132,20.0]
["bitfinex","SOLUSD",1673001368856,57.09,13.147,13.133,17.0]
["bitfinex","SOLUSD",1673001369170,57.09,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673001369387,20.0,13.146,13.135,17.0]
["bitfinex","SOLUSD",1673001369706,57.1,13.145,13.135,17.0]
["bitfinex","SOLUSD",1673001370105,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1673001370552,22.41737149,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001371073,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001371492,42.41737149,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001375891,19.8,13.14,13.135,17.0]
["bitfinex","SOLUSD",1673001392096,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001405127,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001406471,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1673001406683,57.1,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001407017,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001407431,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1673001407640,57.1,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001407853,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001408485,20.0,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001409001,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1673001409339,57.1,13.143,13.135,17.0]
["bitfinex","SOLUSD",1673001409545,20.0,13.142,13.135,17.0]
["bitfinex","SOLUSD",1673001409959,20.0,13.144,13.135,17.0]
["bitfinex","SOLUSD",1673001413005,57.1,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673001413327,57.08,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673001413735,57.08,13.149,13.139,17.0]
["bitfinex","SOLUSD",1673001418375,57.08,13.149,13.139,266.91737149]
["bitfinex","SOLUSD",1673001418569,57.08,13.149,13.14,20.0]
["bitfinex","SOLUSD",1673001418776,57.08,13.149,13.141,17.0]
["bitfinex","SOLUSD",1673001422997,57.04,13.157,13.141,17.0]
["bitfinex","SOLUSD",1673001423208,20.0,13.152,13.141,17.0]
["bitfinex","SOLUSD",1673001423416,20.0,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673001423737,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1673001428671,57.04,13.157,13.143,17.0]
["bitfinex","SOLUSD",1673001428672,20.0,13.156,13.143,17.0]
["bitfinex","SOLUSD",1673001428885,57.05,13.155,13.143,17.0]
["bitfinex","SOLUSD",1673001429209,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001429821,20.0,13.157,13.143,17.0]
["bitfinex","SOLUSD",1673001430052,57.05,13.156,13.143,17.0]
["bitfinex","SOLUSD",1673001430239,20.0,13.155,13.143,17.0]
["bitfinex","SOLUSD",1673001430452,57.06,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001430677,20.0,13.153,13.143,17.0]
["bitfinex","SOLUSD",1673001431513,20.0,13.156,13.143,17.0]
["bitfinex","SOLUSD",1673001431714,57.05,13.155,13.143,17.0]
["bitfinex","SOLUSD",1673001431928,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001432139,57.06,13.153,13.143,17.0]
["bitfinex","SOLUSD",1673001432351,20.0,13.152,13.143,17.0]
["bitfinex","SOLUSD",1673001432986,77.05,13.156,13.143,17.0]
["bitfinex","SOLUSD",1673001434240,77.05,13.156,13.142,17.0]
["bitfinex","SOLUSD",1673001436151,77.05,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673001436895,77.05,13.156,13.141,247.5]
["bitfinex","SOLUSD",1673001437399,77.05,13.156,13.142,17.0]
["bitfinex","SOLUSD",1673001437610,77.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673001437821,77.05,13.156,13.144,17.0]
["bitfinex","SOLUSD",1673001461073,57.05,13.156,13.144,17.0]
["bitfinex","SOLUSD",1673001461281,494.50627149,13.16,13.144,17.0]
["bitfinex","SOLUSD",1673001461282,111.2089,13.16,13.146,227.5]
["bitfinex","SOLUSD",1673001461597,111.2089,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673001461916,57.03,13.159,13.149,17.0]
["bitfinex","SOLUSD",1673001462123,20.0,13.158,13.14,109.9106]
["bitfinex","SOLUSD",1673001462323,19.64,13.15,13.14,109.9106]
["bitfinex","SOLUSD",1673001462532,19.64,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673001464967,19.64,13.15,13.14,337.4106]
["bitfinex","SOLUSD",1673001465785,19.64,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673001466006,19.64,13.15,13.143,17.0]
["bitfinex","SOLUSD",1673001466959,19.64,13.15,13.144,20.0]
["bitfinex","SOLUSD",1673001467273,19.64,13.15,13.145,17.0]
["bitfinex","SOLUSD",1673001468348,57.05,13.156,13.145,17.0]
["bitfinex","SOLUSD",1673001468556,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001468770,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001468976,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001469503,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001469713,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001470028,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001470432,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001470645,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001470864,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001471503,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001471713,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001471905,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001472556,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001472869,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001473079,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001473792,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001474118,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001474328,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001475161,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001475704,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001475895,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001476107,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001476745,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001476955,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001477165,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001477912,20.0,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001478105,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001478314,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001478962,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001479175,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001479407,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001480136,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001480319,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001480651,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001481054,20.0,13.155,13.145,17.0]
["bitfinex","SOLUSD",1673001481268,57.06,13.154,13.145,17.0]
["bitfinex","SOLUSD",1673001481479,20.0,13.153,13.145,17.0]
["bitfinex","SOLUSD",1673001481694,57.05,13.156,13.145,39.41737149]
["bitfinex","SOLUSD",1673001481909,57.05,13.156,13.147,20.0]
["bitfinex","SOLUSD",1673001482121,57.05,13.156,13.148,17.0]
["bitfinex","SOLUSD",1673001482525,57.03,13.159,13.148,17.0]
["bitfinex","SOLUSD",1673001486099,57.03,13.159,13.147,17.0]
["bitfinex","SOLUSD",1673001486850,117.50084483,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673001487376,20.0,13.158,13.141,284.61]
["bitfinex","SOLUSD",1673001487586,20.0,13.158,13.141,227.5]
["bitfinex","SOLUSD",1673001487587,77.04,13.157,13.141,227.5]
["bitfinex","SOLUSD",1673001487804,20.0,13.156,13.141,227.5]
["bitfinex","SOLUSD",1673001488022,20.0,13.154,13.141,227.5]
["bitfinex","SOLUSD",1673001488324,77.06,13.153,13.141,227.5]
["bitfinex","SOLUSD",1673001488507,20.0,13.152,13.141,227.5]
["bitfinex","SOLUSD",1673001488943,20.0,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001489136,20.0,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673001489352,57.07,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001492733,57.07,13.152,13.142,264.5]
["bitfinex","SOLUSD",1673001494108,57.07,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001494328,20.0,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673001494531,57.06,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001494729,57.06,13.154,13.142,37.0]
["bitfinex","SOLUSD",1673001495063,20.0,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673001495467,20.0,13.154,13.142,37.0]
["bitfinex","SOLUSD",1673001495676,57.06,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673001495991,20.0,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001496413,20.0,13.154,13.142,37.0]
["bitfinex","SOLUSD",1673001496625,57.06,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673001496835,20.0,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001497587,20.0,13.154,13.142,37.0]
["bitfinex","SOLUSD",1673001497772,57.06,13.153,13.142,17.0]
["bitfinex","SOLUSD",1673001497980,20.0,13.152,13.142,17.0]
["bitfinex","SOLUSD",1673001498193,20.0,13.152,13.142,37.0]
["bitfinex","SOLUSD",1673001498610,20.0,13.154,13.142,37.0]
["bitfinex","SOLUSD",1673001498825,57.06,13.153,13.142,286.91737149]
["bitfinex","SOLUSD",1673001499033,20.0,13.152,13.142,286.91737149]
["bitfinex","SOLUSD",1673001499476,20.0,13.154,13.142,286.91737149]
["bitfinex","SOLUSD",1673001499672,57.06,13.153,13.142,286.91737149]
["bitfinex","SOLUSD",1673001499885,20.0,13.152,13.142,286.91737149]
["bitfinex","SOLUSD",1673001500515,20.0,13.154,13.142,286.91737149]
["bitfinex","SOLUSD",1673001500739,57.06,13.153,13.142,286.91737149]
["bitfinex","SOLUSD",1673001500930,20.0,13.152,13.142,286.91737149]
["bitfinex","SOLUSD",1673001501477,20.0,13.154,13.142,286.91737149]
["bitfinex","SOLUSD",1673001504628,20.0,13.154,13.143,20.0]
["bitfinex","SOLUSD",1673001504821,20.0,13.154,13.144,17.0]
["bitfinex","SOLUSD",1673001505031,20.0,13.155,13.144,17.0]
["bitfinex","SOLUSD",1673001505452,20.0,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001507137,77.06,13.154,13.143,17.0]
["bitfinex","SOLUSD",1673001507349,20.0,13.153,13.143,17.0]
["bitfinex","SOLUSD",1673001509258,19.64,13.15,13.139,114.9753]
["bitfinex","SOLUSD",1673001509475,77.08,13.149,13.139,114.9753]
["bitfinex","SOLUSD",1673001512305,57.08,13.149,13.14,17.0]
["bitfinex","SOLUSD",1673001513982,20.0,13.148,13.14,17.0]
["bitfinex","SOLUSD",1673001514171,57.09,13.147,13.14,17.0]
["bitfinex","SOLUSD",1673001514383,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1673001514597,20.0,13.148,13.14,17.0]
["bitfinex","SOLUSD",1673001516933,57.08,13.149,13.14,17.0]
["bitfinex","SOLUSD",1673001517857,20.0,13.148,13.14,17.0]
["bitfinex","SOLUSD",1673001518063,20.0,13.146,13.14,17.0]
["bitfinex","SOLUSD",1673001518278,77.1,13.145,13.14,17.0]
["bitfinex","SOLUSD",1673001518706,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1673001518916,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001519551,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001520503,20.0,13.144,13.14,17.0]
["bitfinex","SOLUSD",1673001520717,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001523349,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001525430,57.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001525654,20.0,13.141,13.139,114.9753]
["bitfinex","SOLUSD",1673001525857,57.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001526070,20.0,13.141,13.139,114.9753]
["bitfinex","SOLUSD",1673001526279,57.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001526492,20.0,13.141,13.139,114.9753]
["bitfinex","SOLUSD",1673001526711,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001527029,77.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001527218,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001527427,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001527658,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001528500,57.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001528697,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001529433,77.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001531135,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001531652,77.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001531862,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001532480,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001532691,57.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001532904,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001533640,77.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001535221,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001536497,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001536704,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001536895,40.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001537105,20.0,13.144,13.139,114.9753]
["bitfinex","SOLUSD",1673001537753,20.0,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001537969,77.1,13.143,13.139,114.9753]
["bitfinex","SOLUSD",1673001538161,20.0,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001540576,77.11,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001541323,20.0,13.141,13.139,114.9753]
["bitfinex","SOLUSD",1673001542492,77.11,13.142,13.139,114.9753]
["bitfinex","SOLUSD",1673001543985,20.0,13.141,13.139,114.9753]
["bitfinex","SOLUSD",1673001545751,22.41737149,13.14,13.139,114.9753]
["bitfinex","SOLUSD",1673001546080,177.00821632,13.14,13.139,114.9753]
["bitfinex","SOLUSD",1673001559129,119.88821632,13.14,13.139,114.9753]
["bitfinex","SOLUSD",1673001560173,97.47084483,13.14,13.139,114.9753]
["bitfinex","SOLUSD",1673001564276,45.7647,13.139,13.132,45.7856]
["bitfinex","SOLUSD",1673001564470,94.13,13.138,13.132,45.7856]
["bitfinex","SOLUSD",1673001564687,20.0,13.137,13.132,45.7856]
["bitfinex","SOLUSD",1673001564890,17.0,13.136,13.132,45.7856]
["bitfinex","SOLUSD",1673001565099,20.0,13.135,13.132,45.7856]
["bitfinex","SOLUSD",1673001565522,80.47084483,13.135,13.132,45.7856]
["bitfinex","SOLUSD",1673001566146,17.0,13.134,13.132,45.7856]
["bitfinex","SOLUSD",1673001566483,20.0,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001605286,20.0,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001606000,37.0,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001609368,20.0,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001612020,37.0,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001612330,154.62084483,13.133,13.132,45.7856]
["bitfinex","SOLUSD",1673001612518,97.47084483,13.133,13.126,119.1441]
["bitfinex","SOLUSD",1673001612728,17.0,13.132,13.126,119.1441]
["bitfinex","SOLUSD",1673001616843,77.47084483,13.132,13.126,119.1441]
["bitfinex","SOLUSD",1673001621884,20.0,13.131,13.118,57.21]
["bitfinex","SOLUSD",1673001622203,253.65084483,13.13,13.116,116.7627]
["bitfinex","SOLUSD",1673001622417,20.0,13.129,13.117,17.0]
["bitfinex","SOLUSD",1673001622631,20.0,13.129,13.117,37.0]
["bitfinex","SOLUSD",1673001622632,77.17,13.128,13.117,37.0]
["bitfinex","SOLUSD",1673001622941,77.17,13.128,13.117,17.0]
["bitfinex","SOLUSD",1673001624313,20.0,13.128,13.117,17.0]
["bitfinex","SOLUSD",1673001625344,20.0,13.126,13.117,17.0]
["bitfinex","SOLUSD",1673001625565,20.0,13.125,13.117,17.0]
["bitfinex","SOLUSD",1673001625983,20.0,13.128,13.117,17.0]
["bitfinex","SOLUSD",1673001625984,77.17,13.127,13.117,17.0]
["bitfinex","SOLUSD",1673001630705,77.17,13.127,13.116,116.7627]
["bitfinex","SOLUSD",1673001634713,17.0,13.126,13.116,116.7627]
["bitfinex","SOLUSD",1673001634901,20.0,13.125,13.116,116.7627]
["bitfinex","SOLUSD",1673001635111,77.18,13.125,13.116,116.7627]
["bitfinex","SOLUSD",1673001635964,20.0,13.124,13.116,116.7627]
["bitfinex","SOLUSD",1673001636162,20.0,13.123,13.116,116.7627]
["bitfinex","SOLUSD",1673001637173,20.0,13.124,13.116,116.7627]
["bitfinex","SOLUSD",1673001644528,57.19,13.123,13.116,116.7627]
["bitfinex","SOLUSD",1673001644719,20.0,13.122,13.116,116.7627]
["bitfinex","SOLUSD",1673001645442,20.0,13.123,13.116,116.7627]
["bitfinex","SOLUSD",1673001647765,57.2,13.122,13.116,116.7627]
["bitfinex","SOLUSD",1673001647952,20.0,13.121,13.116,116.7627]
["bitfinex","SOLUSD",1673001648163,57.2,13.122,13.116,116.7627]
["bitfinex","SOLUSD",1673001649314,20.0,13.123,13.116,116.7627]
["bitfinex","SOLUSD",1673001649867,20.0,13.124,13.116,116.7627]
["bitfinex","SOLUSD",1673001650492,76.93,13.13,13.117,96.25478161]
["bitfinex","SOLUSD",1673001650707,19.77,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673001650899,19.77,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673001651110,19.77,13.13,13.121,17.0]
["bitfinex","SOLUSD",1673001652910,19.77,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673001654048,19.77,13.13,13.121,17.0]
["bitfinex","SOLUSD",1673001658466,57.13,13.138,13.121,17.0]
["bitfinex","SOLUSD",1673001658887,57.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673001659103,57.13,13.138,13.123,17.0]
["bitfinex","SOLUSD",1673001660380,20.0,13.137,13.123,17.0]
["bitfinex","SOLUSD",1673001660592,57.13,13.136,13.123,17.0]
["bitfinex","SOLUSD",1673001661009,20.0,13.135,13.123,17.0]
["bitfinex","SOLUSD",1673001661198,57.14,13.134,13.123,17.0]
["bitfinex","SOLUSD",1673001661531,20.0,13.133,13.123,17.0]
["bitfinex","SOLUSD",1673001661738,57.15,13.132,13.123,17.0]
["bitfinex","SOLUSD",1673001662583,20.0,13.133,13.123,17.0]
["bitfinex","SOLUSD",1673001662797,20.0,13.136,13.123,17.0]
["bitfinex","SOLUSD",1673001662981,57.14,13.135,13.123,17.0]
["bitfinex","SOLUSD",1673001663187,20.0,13.134,13.123,17.0]
["bitfinex","SOLUSD",1673001663423,57.15,13.133,13.123,17.0]
["bitfinex","SOLUSD",1673001663618,20.0,13.132,13.123,17.0]
["bitfinex","SOLUSD",1673001664566,20.0,13.136,13.123,17.0]
["bitfinex","SOLUSD",1673001664776,57.14,13.135,13.123,17.0]
["bitfinex","SOLUSD",1673001664986,20.0,13.134,13.123,17.0]
["bitfinex","SOLUSD",1673001665198,57.15,13.133,13.123,17.0]
["bitfinex","SOLUSD",1673001665414,20.0,13.132,13.123,17.0]
["bitfinex","SOLUSD",1673001666162,77.14,13.135,13.123,17.0]
["bitfinex","SOLUSD",1673001666461,77.14,13.135,13.121,165.2051]
["bitfinex","SOLUSD",1673001666462,19.8,13.13,13.121,165.2051]
["bitfinex","SOLUSD",1673001666681,19.8,13.13,13.121,108.0051]
["bitfinex","SOLUSD",1673001667714,19.8,13.13,13.122,37.0]
["bitfinex","SOLUSD",1673001668137,19.8,13.13,13.122,17.0]
["bitfinex","SOLUSD",1673001668677,19.8,13.13,13.121,108.0051]
["bitfinex","SOLUSD",1673001672778,74.16,13.129,13.116,563.7051]
["bitfinex","SOLUSD",1673001672974,20.0,13.128,13.117,112.5481]
["bitfinex","SOLUSD",1673001673187,20.0,13.126,13.117,112.5481]
["bitfinex","SOLUSD",1673001673515,77.18,13.125,13.117,112.5481]
["bitfinex","SOLUSD",1673001693372,17.0,13.124,13.117,112.5481]
["bitfinex","SOLUSD",1673001693701,77.19,13.123,13.117,112.5481]
["bitfinex","SOLUSD",1673001698446,17.0,13.122,13.117,112.5481]
["bitfinex","SOLUSD",1673001699152,20.0,13.121,13.117,112.5481]
["bitfinex","SOLUSD",1673001699371,17.0,13.12,13.117,112.5481]
["bitfinex","SOLUSD",1673001699577,17.0,13.12,13.111,52.0609]
["bitfinex","SOLUSD",1673001699792,17.0,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673001699793,36.8,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673001700733,116.0,13.12,13.107,114.1542]
["bitfinex","SOLUSD",1673001700950,116.03,13.12,13.107,114.1542]
["bitfinex","SOLUSD",1673001701157,57.21,13.119,13.107,114.1542]
["bitfinex","SOLUSD",1673001701383,57.21,13.119,13.108,37.0]
["bitfinex","SOLUSD",1673001701588,57.21,13.119,13.108,17.0]
["bitfinex","SOLUSD",1673001703061,17.0,13.118,13.107,114.1542]
["bitfinex","SOLUSD",1673001703470,77.22,13.117,13.107,114.1542]
["bitfinex","SOLUSD",1673001707356,77.22,13.117,13.102,77.28]
["bitfinex","SOLUSD",1673001707802,77.22,13.117,13.104,17.0]
["bitfinex","SOLUSD",1673001708523,77.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673001708736,77.22,13.117,13.106,17.0]
["bitfinex","SOLUSD",1673001710297,17.0,13.116,13.105,17.0]
["bitfinex","SOLUSD",1673001710507,77.23,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001713574,77.23,13.115,13.105,37.0]
["bitfinex","SOLUSD",1673001714637,77.23,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001717263,77.23,13.115,13.104,118.689]
["bitfinex","SOLUSD",1673001718952,77.23,13.115,13.105,37.0]
["bitfinex","SOLUSD",1673001719998,77.23,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001720207,77.23,13.115,13.104,118.689]
["bitfinex","SOLUSD",1673001720409,17.0,13.114,13.104,118.689]
["bitfinex","SOLUSD",1673001720623,77.23,13.113,13.104,118.689]
["bitfinex","SOLUSD",1673001725451,20.0,13.113,13.106,20.0]
["bitfinex","SOLUSD",1673001725670,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673001725887,57.22,13.116,13.105,37.0]
["bitfinex","SOLUSD",1673001726192,20.0,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001726407,57.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001726597,20.0,13.113,13.105,17.0]
["bitfinex","SOLUSD",1673001726811,57.24,13.112,13.105,17.0]
["bitfinex","SOLUSD",1673001727021,57.24,13.112,13.104,118.689]
["bitfinex","SOLUSD",1673001732195,57.24,13.112,13.104,118.59137838]
["bitfinex","SOLUSD",1673001733046,20.0,13.113,13.104,118.59137838]
["bitfinex","SOLUSD",1673001733254,77.22,13.116,13.104,118.59137838]
["bitfinex","SOLUSD",1673001733468,17.0,13.115,13.104,118.59137838]
["bitfinex","SOLUSD",1673001733789,77.23,13.114,13.104,118.59137838]
["bitfinex","SOLUSD",1673001734841,77.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001735059,77.23,13.114,13.105,37.0]
["bitfinex","SOLUSD",1673001735367,77.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001735576,77.23,13.114,13.104,118.59137838]
["bitfinex","SOLUSD",1673001736415,77.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001736734,77.23,13.114,13.105,37.0]
["bitfinex","SOLUSD",1673001737049,77.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001738825,20.0,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001739038,20.0,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001739242,99.03,13.12,13.106,22.0273488]
["bitfinex","SOLUSD",1673001739445,19.8,13.12,13.107,37.0]
["bitfinex","SOLUSD",1673001739656,19.8,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673001739874,57.21,13.119,13.109,17.0]
["bitfinex","SOLUSD",1673001748927,108.3628,13.125,13.11,20.0]
["bitfinex","SOLUSD",1673001749112,20.0,13.124,13.111,74.24]
["bitfinex","SOLUSD",1673001749326,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673001749551,57.19,13.123,13.113,17.0]
["bitfinex","SOLUSD",1673001749757,20.0,13.122,13.113,17.0]
["bitfinex","SOLUSD",1673001750290,20.0,13.122,13.114,20.0]
["bitfinex","SOLUSD",1673001750499,20.0,13.123,13.115,17.0]
["bitfinex","SOLUSD",1673001754186,20.0,13.123,13.115,20.0]
["bitfinex","SOLUSD",1673001754508,20.0,13.123,13.116,17.0]
["bitfinex","SOLUSD",1673001756076,20.0,13.123,13.115,17.0]
["bitfinex","SOLUSD",1673001757220,20.0,13.123,13.114,17.0]
["bitfinex","SOLUSD",1673001757642,20.0,13.123,13.114,37.0]
["bitfinex","SOLUSD",1673001758795,20.0,13.124,13.114,37.0]
["bitfinex","SOLUSD",1673001759004,77.19,13.124,13.114,37.0]
["bitfinex","SOLUSD",1673001760934,108.3628,13.125,13.115,99.2573488]
["bitfinex","SOLUSD",1673001761109,108.3628,13.125,13.116,17.0]
["bitfinex","SOLUSD",1673001761323,108.3628,13.125,13.117,304.72]
["bitfinex","SOLUSD",1673001761540,108.3628,13.125,13.118,17.0]
["bitfinex","SOLUSD",1673001761743,108.3628,13.125,13.119,20.0]
["bitfinex","SOLUSD",1673001761949,108.3628,13.125,13.12,17.0]
["bitfinex","SOLUSD",1673001765312,108.3628,13.125,13.117,20.0]
["bitfinex","SOLUSD",1673001765529,108.3628,13.125,13.118,17.0]
["bitfinex","SOLUSD",1673001771129,108.3628,13.125,13.117,17.0]
["bitfinex","SOLUSD",1673001772280,108.3628,13.125,13.113,108.994]
["bitfinex","SOLUSD",1673001772478,19.8,13.12,13.113,108.994]
["bitfinex","SOLUSD",1673001772689,57.21,13.119,13.113,108.994]
["bitfinex","SOLUSD",1673001774389,57.21,13.119,13.114,17.0]
["bitfinex","SOLUSD",1673001776362,57.19,13.123,13.114,17.0]
["bitfinex","SOLUSD",1673001776574,20.0,13.122,13.114,17.0]
["bitfinex","SOLUSD",1673001776782,57.2,13.121,13.114,17.0]
["bitfinex","SOLUSD",1673001781747,57.2,13.121,13.113,108.994]
["bitfinex","SOLUSD",1673001782061,20.0,13.119,13.113,108.994]
["bitfinex","SOLUSD",1673001782260,57.21,13.118,13.113,108.994]
["bitfinex","SOLUSD",1673001782677,57.21,13.119,13.113,108.994]
["bitfinex","SOLUSD",1673001785850,79.62737149,13.119,13.113,108.994]
["bitfinex","SOLUSD",1673001791941,17.0,13.118,13.113,108.994]
["bitfinex","SOLUSD",1673001792150,57.22,13.117,13.113,108.994]
["bitfinex","SOLUSD",1673001792367,57.0,13.116,13.113,108.994]
["bitfinex","SOLUSD",1673001792575,57.23,13.115,13.113,108.994]
["bitfinex","SOLUSD",1673001792789,57.0,13.114,13.104,50.8814]
["bitfinex","SOLUSD",1673001792979,19.64,13.11,13.104,50.8814]
["bitfinex","SOLUSD",1673001793191,19.64,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673001793405,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673001793619,20.0,13.118,13.103,17.0]
["bitfinex","SOLUSD",1673001793829,57.22,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673001794154,20.0,13.116,13.105,17.0]
["bitfinex","SOLUSD",1673001794370,57.23,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001794577,20.0,13.114,13.104,130.7344]
["bitfinex","SOLUSD",1673001795187,20.0,13.115,13.104,130.7344]
["bitfinex","SOLUSD",1673001795397,57.23,13.114,13.104,130.7344]
["bitfinex","SOLUSD",1673001795620,20.0,13.113,13.104,130.7344]
["bitfinex","SOLUSD",1673001796049,20.0,13.113,13.105,17.0]
["bitfinex","SOLUSD",1673001796362,20.0,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001796552,57.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001796763,20.0,13.113,13.105,17.0]
["bitfinex","SOLUSD",1673001797519,20.0,13.115,13.105,17.0]
["bitfinex","SOLUSD",1673001797718,57.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001797918,20.0,13.113,13.105,17.0]
["bitfinex","SOLUSD",1673001798571,20.0,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001799197,17.0,13.113,13.104,130.7344]
["bitfinex","SOLUSD",1673001799405,77.24,13.112,13.104,110.7344]
["bitfinex","SOLUSD",1673001799615,19.8,13.11,13.104,110.7344]
["bitfinex","SOLUSD",1673001800966,20.0,13.112,13.104,110.7344]
["bitfinex","SOLUSD",1673001801181,20.0,13.114,13.104,110.7344]
["bitfinex","SOLUSD",1673001801612,20.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1673001801823,20.0,13.114,13.107,17.0]
["bitfinex","SOLUSD",1673001802441,20.0,13.114,13.106,20.0]
["bitfinex","SOLUSD",1673001802442,20.0,13.114,13.104,110.7344]
["bitfinex","SOLUSD",1673001802653,77.23,13.114,13.104,110.7344]
["bitfinex","SOLUSD",1673001802863,77.23,13.114,13.105,37.0]
["bitfinex","SOLUSD",1673001803092,77.23,13.114,13.105,17.0]
["bitfinex","SOLUSD",1673001806026,20.0,13.114,13.105,37.0]
["bitfinex","SOLUSD",1673001806244,20.0,13.117,13.105,37.0]
["bitfinex","SOLUSD",1673001806457,57.22,13.116,13.105,37.0]
["bitfinex","SOLUSD",1673001806656,20.0,13.115,13.105,37.0]
["bitfinex","SOLUSD",1673001807291,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673001807511,57.21,13.119,13.107,17.0]
["bitfinex","SOLUSD",1673001807713,57.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673001807925,57.21,13.119,13.11,20.0]
["bitfinex","SOLUSD",1673001808976,76.95,13.12,13.111,17.0]
["bitfinex","SOLUSD",1673001809188,19.75,13.12,13.111,17.0]
["bitfinex","SOLUSD",1673001813482,76.95,13.12,13.111,17.0]
["bitfinex","SOLUSD",1673001813903,76.95,13.12,13.108,77.26]
["bitfinex","SOLUSD",1673001814118,76.95,13.12,13.11,20.0]
["bitfinex","SOLUSD",1673001814547,76.95,13.12,13.109,17.0]
["bitfinex","SOLUSD",1673001814758,76.95,13.12,13.106,77.26]
["bitfinex","SOLUSD",1673001814759,39.41737149,13.119,13.106,77.26]
["bitfinex","SOLUSD",1673001814952,57.21,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673001815165,79.62737149,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673001815375,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673001815695,57.22,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673001816212,57.22,13.116,13.104,110.7344]
["bitfinex","SOLUSD",1673001816423,57.22,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673001816845,57.22,13.116,13.105,40.0]
["bitfinex","SOLUSD",1673001817070,17.0,13.115,13.105,40.0]
["bitfinex","SOLUSD",1673001817391,17.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673001818962,77.23,13.114,13.104,110.7344]
["bitfinex","SOLUSD",1673001819175,17.0,13.113,13.104,110.7344]
["bitfinex","SOLUSD",1673001819369,77.24,13.112,13.104,110.7344]
["bitfinex","SOLUSD",1673001819913,19.8,13.11,13.104,110.7344]
["bitfinex","SOLUSD",1673001826524,17.0,13.109,13.104,110.7344]
["bitfinex","SOLUSD",1673001826718,74.25,13.109,13.104,110.7344]
["bitfinex","SOLUSD",1673001829368,17.0,13.109,13.104,110.7344]
["bitfinex","SOLUSD",1673001830201,74.25,13.109,13.104,110.7344]
["bitfinex","SOLUSD",1673001830399,22.41737149,13.108,13.104,110.7344]
["bitfinex","SOLUSD",1673001830600,20.0,13.106,13.104,0.0044]
["bitfinex","SOLUSD",1673001830837,57.27,13.105,13.09,2.5983]
["bitfinex","SOLUSD",1673001831058,19.69,13.1,13.09,2.5983]
["bitfinex","SOLUSD",1673001831354,19.69,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673001831568,19.69,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673001831765,19.69,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673001831976,19.69,13.1,13.093,17.0]
["bitfinex","SOLUSD",1673001833549,19.69,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673001834393,42.10737149,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673001835354,42.10737149,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673001836627,57.3,13.099,13.09,20.0]
["bitfinex","SOLUSD",1673001837019,79.71737149,13.099,13.09,20.0]
["bitfinex","SOLUSD",1673001837446,79.71737149,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001838293,79.71737149,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001840718,79.71737149,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001840928,22.41737149,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001841983,79.71737149,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001843029,22.41737149,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001843233,79.71737149,13.099,13.087,57.35]
["bitfinex","SOLUSD",1673001843460,17.0,13.098,13.084,57.36]
["bitfinex","SOLUSD",1673001843777,39.41737149,13.098,13.087,4.37072635]
["bitfinex","SOLUSD",1673001844085,57.3,13.097,13.087,4.37039238]
["bitfinex","SOLUSD",1673001845038,57.3,13.097,13.087,61.72039238]
["bitfinex","SOLUSD",1673001845225,57.3,13.099,13.087,4.37039238]
["bitfinex","SOLUSD",1673001845555,17.0,13.098,13.087,4.37039238]
["bitfinex","SOLUSD",1673001845768,57.3,13.097,13.087,4.37039238]
["bitfinex","SOLUSD",1673001846898,57.3,13.097,13.086,4.37039238]
["bitfinex","SOLUSD",1673001847355,37.0,13.096,13.086,4.37039238]
["bitfinex","SOLUSD",1673001847554,57.31,13.095,13.084,24.37072635]
["bitfinex","SOLUSD",1673001848493,57.31,13.095,13.085,17.0]
["bitfinex","SOLUSD",1673001848704,57.31,13.095,13.086,4.37106038]
["bitfinex","SOLUSD",1673001848902,17.0,13.094,13.086,4.37072635]
["bitfinex","SOLUSD",1673001849113,17.0,13.094,13.085,4.37072635]
["bitfinex","SOLUSD",1673001849323,20.0,13.098,13.085,4.37072635]
["bitfinex","SOLUSD",1673001849534,20.0,13.096,13.085,4.37072635]
["bitfinex","SOLUSD",1673001849757,57.31,13.095,13.085,4.37072635]
["bitfinex","SOLUSD",1673001850391,57.31,13.096,13.085,4.37072635]
["bitfinex","SOLUSD",1673001850920,57.31,13.096,13.086,17.0]
["bitfinex","SOLUSD",1673001851138,57.31,13.096,13.087,4.37072635]
["bitfinex","SOLUSD",1673001851446,57.31,13.096,13.087,4.37039238]
["bitfinex","SOLUSD",1673001851778,17.0,13.095,13.087,4.37039238]
["bitfinex","SOLUSD",1673001851961,57.32,13.094,13.087,4.37039238]
["bitfinex","SOLUSD",1673001852499,57.32,13.094,13.085,4.37039238]
["bitfinex","SOLUSD",1673001852903,17.0,13.093,13.084,4.37106038]
["bitfinex","SOLUSD",1673001853106,26.41,13.09,13.084,4.37106038]
["bitfinex","SOLUSD",1673001853545,26.41,13.09,13.083,4.37139445]
["bitfinex","SOLUSD",1673001853757,26.41,13.09,13.082,4.37172858]
["bitfinex","SOLUSD",1673001854179,57.34,13.089,13.082,4.37172858]
["bitfinex","SOLUSD",1673001855533,26.41,13.09,13.083,17.0]
["bitfinex","SOLUSD",1673001855745,26.41,13.09,13.084,4.37172858]
["bitfinex","SOLUSD",1673001856056,26.41,13.09,13.084,4.37139445]
["bitfinex","SOLUSD",1673001856279,26.41,13.09,13.082,4.37139445]
["bitfinex","SOLUSD",1673001856487,57.32,13.094,13.082,4.37139445]
["bitfinex","SOLUSD",1673001856682,20.0,13.093,13.082,4.37139445]
["bitfinex","SOLUSD",1673001856998,57.33,13.092,13.082,4.37139445]
["bitfinex","SOLUSD",1673001857208,26.47,13.09,13.082,4.37139445]
["bitfinex","SOLUSD",1673001858074,57.34,13.089,13.082,4.37139445]
["bitfinex","SOLUSD",1673001860467,57.34,13.089,13.081,4.37206276]
["bitfinex","SOLUSD",1673001861731,26.47,13.09,13.081,4.37206276]
["bitfinex","SOLUSD",1673001865637,57.34,13.089,13.081,4.37206276]
["bitfinex","SOLUSD",1673001866990,74.26495709,13.098,13.081,4.37206276]
["bitfinex","SOLUSD",1673001866991,26.42,13.1,13.083,20.0]
["bitfinex","SOLUSD",1673001867196,26.42,13.1,13.084,98.73172858]
["bitfinex","SOLUSD",1673001867421,26.42,13.1,13.085,24.37139445]
["bitfinex","SOLUSD",1673001867744,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673001867940,57.3,13.099,13.088,4.37039238]
["bitfinex","SOLUSD",1673001868139,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673001868350,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001868793,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001871422,57.26,13.107,13.09,17.0]
["bitfinex","SOLUSD",1673001871610,20.0,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673001871821,57.27,13.105,13.091,20.0]
["bitfinex","SOLUSD",1673001872137,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673001872355,57.28,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673001872867,57.28,13.103,13.093,20.0]
["bitfinex","SOLUSD",1673001873415,57.28,13.103,13.094,17.0]
["bitfinex","SOLUSD",1673001874030,57.28,13.103,13.093,20.0]
["bitfinex","SOLUSD",1673001876150,57.28,13.103,13.094,17.0]
["bitfinex","SOLUSD",1673001878988,57.26,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673001879191,57.25,13.109,13.096,17.0]
["bitfinex","SOLUSD",1673001879613,57.25,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673001879817,57.25,13.109,13.098,17.0]
["bitfinex","SOLUSD",1673001880027,57.25,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673001880237,57.25,13.109,13.1,17.0]
["bitfinex","SOLUSD",1673001881093,22.41737149,13.108,13.1,17.0]
["bitfinex","SOLUSD",1673001881298,57.26,13.107,13.099,20.0]
["bitfinex","SOLUSD",1673001881509,22.41737149,13.108,13.099,20.0]
["bitfinex","SOLUSD",1673001884559,57.25,13.109,13.1,17.0]
["bitfinex","SOLUSD",1673001888563,57.25,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673001888965,57.25,13.109,13.1,17.0]
["bitfinex","SOLUSD",1673001889180,19.88,13.11,13.1,17.0]
["bitfinex","SOLUSD",1673001889395,57.25,13.109,13.1,17.0]
["bitfinex","SOLUSD",1673001890455,57.23,13.115,13.1,17.0]
["bitfinex","SOLUSD",1673001890657,20.0,13.114,13.1,17.0]
["bitfinex","SOLUSD",1673001890861,57.23,13.113,13.1,17.0]
["bitfinex","SOLUSD",1673001893613,20.0,13.112,13.1,17.0]
["bitfinex","SOLUSD",1673001893808,57.24,13.111,13.1,17.0]
["bitfinex","SOLUSD",1673001901579,57.24,13.111,13.099,20.0]
["bitfinex","SOLUSD",1673001901580,36.8,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673001901789,57.25,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673001902517,57.25,13.109,13.091,20.0]
["bitfinex","SOLUSD",1673001902518,37.0,13.108,13.091,20.0]
["bitfinex","SOLUSD",1673001902730,19.81,13.1,13.084,20.0]
["bitfinex","SOLUSD",1673001902956,57.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673001903153,19.81,13.1,13.086,57.35]
["bitfinex","SOLUSD",1673001903361,19.81,13.1,13.087,20.0]
["bitfinex","SOLUSD",1673001905883,19.81,13.1,13.088,17.0]
["bitfinex","SOLUSD",1673001906100,19.81,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673001906325,57.26,13.106,13.09,17.0]
["bitfinex","SOLUSD",1673001906516,37.0,13.105,13.09,17.0]
["bitfinex","SOLUSD",1673001906727,57.27,13.104,13.09,17.0]
["bitfinex","SOLUSD",1673001906937,20.0,13.103,13.09,17.0]
["bitfinex","SOLUSD",1673001907253,57.28,13.102,13.09,17.0]
["bitfinex","SOLUSD",1673001910303,19.8,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673001910618,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001911990,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001916534,19.8,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673001916848,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001917572,19.8,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673001918853,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001931029,19.8,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673001931248,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001936515,19.8,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673001939471,57.28,13.102,13.09,17.0]
["bitfinex","SOLUSD",1673001943968,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673001944177,57.28,13.102,13.092,17.0]
["bitfinex","SOLUSD",1673001944390,57.27,13.105,13.092,17.0]
["bitfinex","SOLUSD",1673001944700,20.0,13.104,13.092,17.0]
["bitfinex","SOLUSD",1673001945017,74.28,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673001945227,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673001945438,57.29,13.101,13.091,20.0]
["bitfinex","SOLUSD",1673001946168,57.29,13.101,13.092,17.0]
["bitfinex","SOLUSD",1673001949033,19.72,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673001949242,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001949442,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001949652,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001952401,57.3,13.099,13.09,17.0]
["bitfinex","SOLUSD",1673001953455,57.3,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673001957124,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673001959844,57.3,13.099,13.085,77.36]
["bitfinex","SOLUSD",1673001960073,17.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673001960389,57.3,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673001960914,17.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673001961337,17.0,13.098,13.084,57.36]
["bitfinex","SOLUSD",1673001961545,20.0,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673001961852,77.3,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673001961853,57.31,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673001962081,20.0,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673001962266,57.32,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673001962597,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1673001963001,20.0,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673001963213,20.0,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673001963542,74.31,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673001963746,20.0,13.095,13.083,17.0]
["bitfinex","SOLUSD",1673001964070,99.03,13.1,13.084,41.39748594]
["bitfinex","SOLUSD",1673001964071,57.3,13.099,13.084,41.39748594]
["bitfinex","SOLUSD",1673001964262,57.3,13.099,13.085,74.36]
["bitfinex","SOLUSD",1673001964473,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673001964804,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673001965003,19.71,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673001965219,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001971424,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673001972133,17.0,13.098,13.088,20.0]
["bitfinex","SOLUSD",1673001972658,17.0,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673001972872,74.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673001973825,19.71,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673001974144,19.71,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673001978572,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673001981513,57.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673001981704,17.0,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673001982668,17.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673001982880,57.3,13.097,13.085,135.6083]
["bitfinex","SOLUSD",1673001983078,17.0,13.096,13.085,135.6083]
["bitfinex","SOLUSD",1673001983400,17.0,13.096,13.085,115.6083]
["bitfinex","SOLUSD",1673001984149,20.0,13.095,13.085,115.6083]
["bitfinex","SOLUSD",1673001984446,57.31,13.095,13.085,115.6083]
["bitfinex","SOLUSD",1673001984646,109.3148,13.097,13.086,37.0]
["bitfinex","SOLUSD",1673001984855,109.3148,13.097,13.088,20.0]
["bitfinex","SOLUSD",1673001985071,109.3148,13.097,13.089,17.0]
["bitfinex","SOLUSD",1673001985276,109.3148,13.097,13.09,20.0]
["bitfinex","SOLUSD",1673001986340,109.3148,13.097,13.089,17.0]
["bitfinex","SOLUSD",1673001986552,109.3148,13.097,13.088,20.0]
["bitfinex","SOLUSD",1673001986759,109.3148,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673001986971,57.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673001987186,109.3148,13.097,13.086,20.0]
["bitfinex","SOLUSD",1673001987499,74.31,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673001988756,74.31,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673001988968,20.0,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673001989177,57.32,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673001989613,20.0,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673001990334,20.0,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673001990547,57.32,13.093,13.083,17.0]
["bitfinex","SOLUSD",1673001990762,20.0,13.092,13.083,17.0]
["bitfinex","SOLUSD",1673001991514,20.0,13.094,13.083,17.0]
["bitfinex","SOLUSD",1673001991698,57.32,13.093,13.083,17.0]
["bitfinex","SOLUSD",1673001991909,20.0,13.092,13.083,17.0]
["bitfinex","SOLUSD",1673001992540,20.0,13.094,13.083,17.0]
["bitfinex","SOLUSD",1673001992869,57.32,13.093,13.083,17.0]
["bitfinex","SOLUSD",1673001993078,20.0,13.092,13.083,17.0]
["bitfinex","SOLUSD",1673001993393,57.31,13.095,13.083,17.0]
["bitfinex","SOLUSD",1673001993601,20.0,13.094,13.083,17.0]
["bitfinex","SOLUSD",1673001993814,57.32,13.093,13.083,17.0]
["bitfinex","SOLUSD",1673001994422,57.32,13.093,13.083,38.39748594]
["bitfinex","SOLUSD",1673001994642,20.0,13.094,13.084,19.89753581]
["bitfinex","SOLUSD",1673001994853,20.0,13.094,13.085,17.0]
["bitfinex","SOLUSD",1673002000120,109.3148,13.097,13.086,57.35]
["bitfinex","SOLUSD",1673002000323,109.3148,13.097,13.088,20.0]
["bitfinex","SOLUSD",1673002000870,109.3148,13.097,13.089,17.0]
["bitfinex","SOLUSD",1673002006520,109.3148,13.097,13.09,20.0]
["bitfinex","SOLUSD",1673002006740,109.3148,13.097,13.091,17.0]
["bitfinex","SOLUSD",1673002007586,19.71,13.1,13.091,17.0]
["bitfinex","SOLUSD",1673002008225,114.7628,13.102,13.091,17.0]
["bitfinex","SOLUSD",1673002010933,19.72,13.1,13.091,17.0]
["bitfinex","SOLUSD",1673002012843,19.72,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673002013159,19.72,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673002015037,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673002015254,19.72,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673002017988,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673002021774,19.72,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673002023350,19.72,13.1,13.091,20.0]
["bitfinex","SOLUSD",1673002023662,19.72,13.1,13.092,17.0]
["bitfinex","SOLUSD",1673002023889,19.72,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673002024108,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673002024501,19.72,13.1,13.089,17.0]
["bitfinex","SOLUSD",1673002026629,19.72,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673002026943,19.72,13.1,13.092,20.0]
["bitfinex","SOLUSD",1673002027254,19.72,13.1,13.093,17.0]
["bitfinex","SOLUSD",1673002027887,57.28,13.103,13.093,17.0]
["bitfinex","SOLUSD",1673002028082,20.0,13.102,13.093,17.0]
["bitfinex","SOLUSD",1673002030190,19.88,13.1,13.093,17.0]
["bitfinex","SOLUSD",1673002030402,19.88,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673002031670,19.88,13.1,13.091,17.0]
["bitfinex","SOLUSD",1673002033353,19.88,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673002034627,19.88,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673002034823,19.88,13.1,13.09,17.0]
["bitfinex","SOLUSD",1673002035684,19.88,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673002035874,74.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002037371,57.3,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673002039677,57.3,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002039872,17.0,13.098,13.088,20.0]
["bitfinex","SOLUSD",1673002040707,114.5948,13.097,13.088,20.0]
["bitfinex","SOLUSD",1673002043547,114.5948,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673002043757,114.5948,13.097,13.088,17.0]
["bitfinex","SOLUSD",1673002048288,57.31,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002048495,57.31,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002048496,74.31,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002049856,96.72737149,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002052074,74.31,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002052810,57.31,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002053445,17.0,13.095,13.086,118.4577]
["bitfinex","SOLUSD",1673002061329,22.41737149,13.094,13.086,118.4577]
["bitfinex","SOLUSD",1673002061536,94.32,13.093,13.086,118.4577]
["bitfinex","SOLUSD",1673002061756,20.0,13.093,13.086,118.4577]
["bitfinex","SOLUSD",1673002062379,20.0,13.094,13.086,118.4577]
["bitfinex","SOLUSD",1673002062910,57.31,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002063126,114.5948,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673002063838,114.5948,13.097,13.086,118.4577]
["bitfinex","SOLUSD",1673002064268,17.0,13.096,13.086,118.4577]
["bitfinex","SOLUSD",1673002067100,20.0,13.094,13.086,118.4577]
["bitfinex","SOLUSD",1673002067323,17.0,13.093,13.086,118.4577]
["bitfinex","SOLUSD",1673002067534,20.0,13.092,13.086,118.4577]
["bitfinex","SOLUSD",1673002067731,20.0,13.092,13.083,48.3153]
["bitfinex","SOLUSD",1673002067941,20.0,13.092,13.081,109.0756]
["bitfinex","SOLUSD",1673002068154,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1673002073426,20.0,13.092,13.081,109.0756]
["bitfinex","SOLUSD",1673002073642,20.0,13.092,13.082,37.0]
["bitfinex","SOLUSD",1673002075202,20.0,13.092,13.081,109.0756]
["bitfinex","SOLUSD",1673002075528,17.0,13.091,13.081,109.0756]
["bitfinex","SOLUSD",1673002076053,19.72,13.09,13.081,109.0756]
["bitfinex","SOLUSD",1673002076773,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1673002076988,20.0,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673002077405,42.41737149,13.093,13.082,20.0]
["bitfinex","SOLUSD",1673002082464,42.41737149,13.093,13.081,109.0756]
["bitfinex","SOLUSD",1673002082657,42.41737149,13.093,13.082,37.0]
["bitfinex","SOLUSD",1673002083291,19.88,13.09,13.081,109.0756]
["bitfinex","SOLUSD",1673002084342,17.0,13.089,13.081,109.0756]
["bitfinex","SOLUSD",1673002086138,74.34,13.089,13.081,109.0756]
["bitfinex","SOLUSD",1673002086982,17.0,13.089,13.081,109.0756]
["bitfinex","SOLUSD",1673002090353,74.34,13.089,13.081,109.0756]
["bitfinex","SOLUSD",1673002094445,42.41737149,13.088,13.081,109.0756]
["bitfinex","SOLUSD",1673002094658,74.35,13.087,13.081,109.0756]
["bitfinex","SOLUSD",1673002095196,74.35,13.087,13.079,5.4753408]
["bitfinex","SOLUSD",1673002101602,57.35,13.087,13.079,5.4753408]
["bitfinex","SOLUSD",1673002101800,20.0,13.088,13.079,5.4753408]
["bitfinex","SOLUSD",1673002102013,57.35,13.087,13.079,5.4753408]
["bitfinex","SOLUSD",1673002102973,17.0,13.086,13.079,5.4753408]
["bitfinex","SOLUSD",1673002105275,57.35,13.087,13.079,5.4753408]
["bitfinex","SOLUSD",1673002105487,57.34,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002106230,130.0591,13.09,13.079,5.4753408]
["bitfinex","SOLUSD",1673002107068,130.0591,13.09,13.079,26.79035046]
["bitfinex","SOLUSD",1673002107276,130.0591,13.09,13.08,17.0]
["bitfinex","SOLUSD",1673002107492,130.0591,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002109074,110.3491,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002112008,17.0,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002112409,74.34,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002114222,17.0,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002122303,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002122626,96.75737149,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002125469,79.75737149,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002125670,22.41737149,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002125994,130.0691,13.09,13.079,5.4753408]
["bitfinex","SOLUSD",1673002126833,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002127031,130.0691,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002129787,110.3491,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002131261,110.3491,13.09,13.082,38.31500966]
["bitfinex","SOLUSD",1673002131475,110.3491,13.09,13.083,77.37]
["bitfinex","SOLUSD",1673002131679,110.3491,13.09,13.085,20.0]
["bitfinex","SOLUSD",1673002134845,110.3491,13.09,13.083,40.0]
["bitfinex","SOLUSD",1673002135156,79.72737149,13.096,13.083,40.0]
["bitfinex","SOLUSD",1673002135372,17.0,13.095,13.083,40.0]
["bitfinex","SOLUSD",1673002135585,57.32,13.094,13.083,40.0]
["bitfinex","SOLUSD",1673002135771,17.0,13.093,13.083,40.0]
["bitfinex","SOLUSD",1673002136319,17.0,13.094,13.083,40.0]
["bitfinex","SOLUSD",1673002139354,17.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673002139564,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002139796,137.01217149,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673002141166,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002143267,137.01217149,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673002145034,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002148418,114.5948,13.097,13.086,17.0]
["bitfinex","SOLUSD",1673002148731,114.5948,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673002150517,17.0,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002150731,114.5948,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673002161022,17.0,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002163754,169.9657,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673002163966,17.0,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673002172899,74.3,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673002173988,74.3,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673002178491,17.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673002183535,169.9657,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673002184071,112.6657,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002184680,169.9657,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002184896,192.38307149,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002185117,112.6657,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002186490,112.6657,13.099,13.089,17.0]
["bitfinex","SOLUSD",1673002187959,17.0,13.098,13.088,20.0]
["bitfinex","SOLUSD",1673002188157,17.0,13.098,13.087,20.0]
["bitfinex","SOLUSD",1673002188371,17.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673002188581,17.0,13.098,13.085,131.296]
["bitfinex","SOLUSD",1673002188582,79.71737149,13.097,13.085,131.296]
["bitfinex","SOLUSD",1673002188802,17.0,13.096,13.085,131.296]
["bitfinex","SOLUSD",1673002189015,57.31,13.095,13.085,131.296]
["bitfinex","SOLUSD",1673002189229,17.0,13.094,13.085,131.296]
["bitfinex","SOLUSD",1673002189412,17.0,13.094,13.085,111.296]
["bitfinex","SOLUSD",1673002189619,77.32,13.093,13.085,111.296]
["bitfinex","SOLUSD",1673002189848,17.0,13.092,13.085,111.296]
["bitfinex","SOLUSD",1673002190166,57.33,13.091,13.085,111.296]
["bitfinex","SOLUSD",1673002190372,17.0,13.09,13.085,111.296]
["bitfinex","SOLUSD",1673002191014,17.0,13.091,13.085,111.296]
["bitfinex","SOLUSD",1673002194796,17.0,13.091,13.079,25.4753408]
["bitfinex","SOLUSD",1673002194991,19.81,13.09,13.079,25.4753408]
["bitfinex","SOLUSD",1673002195201,17.0,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002200258,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002202786,74.34,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002203199,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002206247,19.81,13.09,13.079,5.4753408]
["bitfinex","SOLUSD",1673002206665,19.81,13.09,13.079,25.4753408]
["bitfinex","SOLUSD",1673002207936,17.0,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002208129,19.81,13.09,13.079,25.4753408]
["bitfinex","SOLUSD",1673002209405,17.0,13.089,13.079,25.4753408]
["bitfinex","SOLUSD",1673002212015,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002214458,19.81,13.09,13.079,5.4753408]
["bitfinex","SOLUSD",1673002216039,17.0,13.089,13.079,5.4753408]
["bitfinex","SOLUSD",1673002216763,17.0,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002225395,57.34,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002225605,17.0,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002226013,17.0,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002231076,57.35,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002231281,37.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002231493,20.0,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002231695,17.0,13.083,13.079,4.9753408]
["bitfinex","SOLUSD",1673002232106,20.0,13.083,13.079,4.9753408]
["bitfinex","SOLUSD",1673002232317,17.0,13.082,13.079,4.9753408]
["bitfinex","SOLUSD",1673002238200,356.1469,13.097,13.079,4.9753408]
["bitfinex","SOLUSD",1673002238201,108.6469,13.097,13.079,4.9753408]
["bitfinex","SOLUSD",1673002238415,108.6469,13.097,13.08,57.50125547]
["bitfinex","SOLUSD",1673002238416,132.7544,13.096,13.08,57.50125547]
["bitfinex","SOLUSD",1673002238631,132.7544,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673002238845,77.31,13.095,13.081,40.73125547]
["bitfinex","SOLUSD",1673002239060,20.0,13.094,13.082,20.73125547]
["bitfinex","SOLUSD",1673002239670,57.31,13.095,13.082,20.73125547]
["bitfinex","SOLUSD",1673002239885,57.31,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673002240112,57.31,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673002240304,57.31,13.096,13.084,20.73125547]
["bitfinex","SOLUSD",1673002240519,57.31,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673002240730,19.8,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002241589,17.0,13.089,13.079,25.70659627]
["bitfinex","SOLUSD",1673002243583,17.0,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002243779,57.34,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002244113,17.0,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002244726,17.0,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002245059,57.35,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002245254,17.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002246203,74.35,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002247567,17.0,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002247892,57.34,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002247893,17.0,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002248205,57.35,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002248417,17.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002258288,57.34,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002259551,17.0,13.088,13.079,4.9753408]
["bitfinex","SOLUSD",1673002259976,57.35,13.087,13.079,4.9753408]
["bitfinex","SOLUSD",1673002260299,37.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002260489,57.36,13.085,13.079,4.9753408]
["bitfinex","SOLUSD",1673002260701,17.0,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002260923,15.7,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002263868,57.34,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002265531,19.92,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673002266080,57.31,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673002266276,20.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673002266493,57.32,13.093,13.081,40.73125547]
["bitfinex","SOLUSD",1673002266896,37.0,13.092,13.081,40.73125547]
["bitfinex","SOLUSD",1673002267106,57.33,13.091,13.081,40.73125547]
["bitfinex","SOLUSD",1673002267331,17.0,13.09,13.081,40.73125547]
["bitfinex","SOLUSD",1673002269114,17.0,13.09,13.081,20.73125547]
["bitfinex","SOLUSD",1673002269429,17.0,13.09,13.079,4.9753408]
["bitfinex","SOLUSD",1673002269645,17.0,13.09,13.079,25.70659627]
["bitfinex","SOLUSD",1673002274181,17.0,13.09,13.08,20.0]
["bitfinex","SOLUSD",1673002274383,17.0,13.091,13.08,20.0]
["bitfinex","SOLUSD",1673002274601,74.33,13.091,13.08,40.73125547]
["bitfinex","SOLUSD",1673002276271,57.33,13.091,13.08,40.73125547]
["bitfinex","SOLUSD",1673002276482,20.0,13.092,13.08,40.73125547]
["bitfinex","SOLUSD",1673002276810,20.0,13.094,13.08,40.73125547]
["bitfinex","SOLUSD",1673002277013,57.32,13.093,13.08,40.73125547]
["bitfinex","SOLUSD",1673002277228,20.0,13.092,13.08,40.73125547]
["bitfinex","SOLUSD",1673002277963,20.0,13.094,13.08,40.73125547]
["bitfinex","SOLUSD",1673002278283,19.88,13.09,13.08,40.73125547]
["bitfinex","SOLUSD",1673002278493,17.0,13.089,13.08,40.73125547]
["bitfinex","SOLUSD",1673002278901,17.0,13.089,13.08,20.0]
["bitfinex","SOLUSD",1673002279751,17.0,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002280905,57.32,13.093,13.08,20.0]
["bitfinex","SOLUSD",1673002281117,20.0,13.092,13.08,20.0]
["bitfinex","SOLUSD",1673002281318,20.0,13.092,13.082,20.0]
["bitfinex","SOLUSD",1673002281738,20.0,13.094,13.082,40.73125547]
["bitfinex","SOLUSD",1673002281949,57.32,13.093,13.082,40.73125547]
["bitfinex","SOLUSD",1673002282174,20.0,13.092,13.082,40.73125547]
["bitfinex","SOLUSD",1673002282394,17.0,13.091,13.082,40.73125547]
["bitfinex","SOLUSD",1673002282913,20.0,13.092,13.082,40.73125547]
["bitfinex","SOLUSD",1673002283131,20.0,13.094,13.082,40.73125547]
["bitfinex","SOLUSD",1673002283325,17.0,13.093,13.082,40.73125547]
["bitfinex","SOLUSD",1673002283652,20.0,13.092,13.082,40.73125547]
["bitfinex","SOLUSD",1673002285430,17.0,13.091,13.082,40.73125547]
["bitfinex","SOLUSD",1673002286679,119.304,13.096,13.083,57.37]
["bitfinex","SOLUSD",1673002286884,119.304,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002287204,119.304,13.096,13.086,20.73125547]
["bitfinex","SOLUSD",1673002287633,119.304,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002288051,119.304,13.096,13.088,20.73125547]
["bitfinex","SOLUSD",1673002288361,119.304,13.096,13.087,20.0]
["bitfinex","SOLUSD",1673002288682,119.304,13.096,13.087,40.73125547]
["bitfinex","SOLUSD",1673002289931,17.0,13.095,13.087,40.73125547]
["bitfinex","SOLUSD",1673002293316,119.304,13.096,13.087,40.73125547]
["bitfinex","SOLUSD",1673002295729,119.304,13.096,13.088,17.0]
["bitfinex","SOLUSD",1673002295933,119.304,13.096,13.089,20.0]
["bitfinex","SOLUSD",1673002296143,119.304,13.096,13.089,40.73125547]
["bitfinex","SOLUSD",1673002296350,119.304,13.096,13.091,20.0]
["bitfinex","SOLUSD",1673002299315,119.304,13.096,13.091,40.1859753]
["bitfinex","SOLUSD",1673002301724,119.304,13.096,13.091,96.41142779]
["bitfinex","SOLUSD",1673002303113,119.304,13.096,13.093,20.0]
["bitfinex","SOLUSD",1673002303325,57.25,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002303539,57.25,13.109,13.096,17.0]
["bitfinex","SOLUSD",1673002303851,361.04,13.12,13.097,20.0]
["bitfinex","SOLUSD",1673002303852,57.25,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673002304053,57.25,13.11,13.097,96.41142779]
["bitfinex","SOLUSD",1673002304247,57.23,13.115,13.099,20.0]
["bitfinex","SOLUSD",1673002304468,57.25,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002304680,57.25,13.11,13.1,20.1859753]
["bitfinex","SOLUSD",1673002306059,76.97,13.11,13.1,20.1859753]
["bitfinex","SOLUSD",1673002306465,76.97,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002307823,76.97,13.11,13.091,20.0]
["bitfinex","SOLUSD",1673002308038,76.97,13.11,13.094,76.22545249]
["bitfinex","SOLUSD",1673002308255,76.97,13.11,13.094,20.0]
["bitfinex","SOLUSD",1673002308883,17.0,13.103,13.094,20.0]
["bitfinex","SOLUSD",1673002310571,57.25,13.109,13.094,20.0]
["bitfinex","SOLUSD",1673002310572,57.25,13.109,13.095,40.1859753]
["bitfinex","SOLUSD",1673002312961,57.25,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002312962,17.0,13.103,13.095,20.0]
["bitfinex","SOLUSD",1673002315079,57.25,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002315283,57.25,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673002315697,57.25,13.109,13.097,40.1859753]
["bitfinex","SOLUSD",1673002317599,76.97,13.11,13.097,40.1859753]
["bitfinex","SOLUSD",1673002323463,76.97,13.11,13.098,17.0]
["bitfinex","SOLUSD",1673002323677,19.72,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002324000,19.72,13.11,13.1,20.1859753]
["bitfinex","SOLUSD",1673002324218,76.97,13.11,13.1,20.1859753]
["bitfinex","SOLUSD",1673002326325,76.97,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673002326638,57.23,13.115,13.102,20.1859753]
["bitfinex","SOLUSD",1673002326849,57.23,13.115,13.103,20.0]
["bitfinex","SOLUSD",1673002327254,57.23,13.115,13.103,40.1859753]
["bitfinex","SOLUSD",1673002328011,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673002328207,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673002330635,110.7146,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673002330847,74.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002331354,57.22,13.117,13.105,138.596575]
["bitfinex","SOLUSD",1673002331681,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002332720,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673002332929,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673002333150,57.22,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673002333463,57.22,13.117,13.107,40.1859753]
["bitfinex","SOLUSD",1673002334085,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002334499,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673002334709,57.23,13.115,13.104,117.8273]
["bitfinex","SOLUSD",1673002334920,17.0,13.114,13.105,40.0]
["bitfinex","SOLUSD",1673002335687,17.0,13.114,13.105,20.0]
["bitfinex","SOLUSD",1673002335991,57.23,13.113,13.105,20.0]
["bitfinex","SOLUSD",1673002336192,57.23,13.114,13.105,20.0]
["bitfinex","SOLUSD",1673002336391,17.0,13.113,13.105,20.0]
["bitfinex","SOLUSD",1673002337974,17.0,13.113,13.105,40.1859753]
["bitfinex","SOLUSD",1673002338192,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673002338391,17.0,13.116,13.106,20.0]
["bitfinex","SOLUSD",1673002338595,57.23,13.115,13.107,20.1859753]
["bitfinex","SOLUSD",1673002338810,57.22,13.117,13.107,20.1859753]
["bitfinex","SOLUSD",1673002339027,57.22,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673002339767,57.22,13.117,13.108,20.0]
["bitfinex","SOLUSD",1673002340926,17.0,13.116,13.108,20.0]
["bitfinex","SOLUSD",1673002341134,57.23,13.115,13.107,20.1859753]
["bitfinex","SOLUSD",1673002341340,17.0,13.116,13.107,20.1859753]
["bitfinex","SOLUSD",1673002341551,57.22,13.117,13.107,20.1859753]
["bitfinex","SOLUSD",1673002342182,17.0,13.116,13.107,20.1859753]
["bitfinex","SOLUSD",1673002344376,57.23,13.115,13.107,20.1859753]
["bitfinex","SOLUSD",1673002344902,17.0,13.114,13.104,117.8273]
["bitfinex","SOLUSD",1673002345120,19.88,13.11,13.104,117.8273]
["bitfinex","SOLUSD",1673002347733,17.0,13.109,13.104,117.8273]
["bitfinex","SOLUSD",1673002350712,74.25,13.109,13.104,117.8273]
["bitfinex","SOLUSD",1673002351121,17.0,13.109,13.104,117.8273]
["bitfinex","SOLUSD",1673002351553,74.25,13.109,13.097,118.3126]
["bitfinex","SOLUSD",1673002351765,74.25,13.109,13.096,77.31]
["bitfinex","SOLUSD",1673002352081,17.0,13.109,13.098,20.1859753]
["bitfinex","SOLUSD",1673002354588,19.88,13.11,13.098,20.1859753]
["bitfinex","SOLUSD",1673002354919,19.88,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673002355319,119.4427,13.111,13.102,20.0]
["bitfinex","SOLUSD",1673002355759,119.4427,13.111,13.103,20.1859753]
["bitfinex","SOLUSD",1673002356382,57.22,13.117,13.104,17.0]
["bitfinex","SOLUSD",1673002356587,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002356796,57.22,13.117,13.105,40.1859753]
["bitfinex","SOLUSD",1673002357113,57.22,13.117,13.106,20.1859753]
["bitfinex","SOLUSD",1673002357535,17.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673002357757,17.0,13.116,13.105,40.1859753]
["bitfinex","SOLUSD",1673002357955,57.22,13.117,13.105,40.1859753]
["bitfinex","SOLUSD",1673002359646,17.0,13.116,13.105,40.1859753]
["bitfinex","SOLUSD",1673002361331,57.22,13.117,13.105,40.1859753]
["bitfinex","SOLUSD",1673002361534,99.44,13.12,13.106,17.0]
["bitfinex","SOLUSD",1673002361744,57.21,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673002361955,57.21,13.119,13.107,40.1859753]
["bitfinex","SOLUSD",1673002362165,57.21,13.119,13.108,20.1859753]
["bitfinex","SOLUSD",1673002362594,57.21,13.119,13.109,20.0]
["bitfinex","SOLUSD",1673002362795,17.0,13.117,13.109,20.0]
["bitfinex","SOLUSD",1673002363003,17.0,13.117,13.109,40.1859753]
["bitfinex","SOLUSD",1673002365410,57.21,13.119,13.109,40.1859753]
["bitfinex","SOLUSD",1673002365624,19.92,13.12,13.109,40.1859753]
["bitfinex","SOLUSD",1673002369219,19.92,13.12,13.109,20.1859753]
["bitfinex","SOLUSD",1673002369948,57.21,13.119,13.109,20.1859753]
["bitfinex","SOLUSD",1673002370268,17.0,13.117,13.109,20.1859753]
["bitfinex","SOLUSD",1673002371210,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002371401,17.0,13.117,13.106,20.1859753]
["bitfinex","SOLUSD",1673002371612,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673002371947,19.72,13.11,13.102,20.1859753]
["bitfinex","SOLUSD",1673002372366,17.0,13.109,13.102,20.1859753]
["bitfinex","SOLUSD",1673002372684,17.0,13.109,13.1,20.0]
["bitfinex","SOLUSD",1673002373102,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673002373293,74.25,13.109,13.097,20.1859753]
["bitfinex","SOLUSD",1673002373508,17.0,13.109,13.097,20.1859753]
["bitfinex","SOLUSD",1673002373929,17.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002375210,17.0,13.109,13.096,77.31]
["bitfinex","SOLUSD",1673002375524,17.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002376871,17.0,13.109,13.095,20.18305138]
["bitfinex","SOLUSD",1673002377079,20.0,13.107,13.097,20.18305138]
["bitfinex","SOLUSD",1673002377289,74.26,13.106,13.097,20.18305138]
["bitfinex","SOLUSD",1673002377842,20.0,13.105,13.093,108.6292]
["bitfinex","SOLUSD",1673002378033,17.0,13.104,13.094,20.0]
["bitfinex","SOLUSD",1673002379839,26.51,13.1,13.095,20.18305138]
["bitfinex","SOLUSD",1673002380028,17.0,13.099,13.094,20.0]
["bitfinex","SOLUSD",1673002380237,26.51,13.1,13.095,20.18305138]
["bitfinex","SOLUSD",1673002380559,57.26,13.106,13.095,20.18305138]
["bitfinex","SOLUSD",1673002380967,57.25,13.109,13.095,20.18305138]
["bitfinex","SOLUSD",1673002381177,20.0,13.108,13.095,20.18305138]
["bitfinex","SOLUSD",1673002381405,20.0,13.106,13.095,20.18305138]
["bitfinex","SOLUSD",1673002381608,57.27,13.105,13.095,20.18305138]
["bitfinex","SOLUSD",1673002381819,57.26,13.107,13.095,20.18305138]
["bitfinex","SOLUSD",1673002382036,57.25,13.109,13.095,20.18305138]
["bitfinex","SOLUSD",1673002383308,57.25,13.109,13.095,40.18305138]
["bitfinex","SOLUSD",1673002383702,17.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1673002383931,57.26,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673002384248,17.0,13.106,13.098,20.18305138]
["bitfinex","SOLUSD",1673002389924,83.56,13.11,13.098,20.18305138]
["bitfinex","SOLUSD",1673002390133,26.31,13.11,13.098,20.18305138]
["bitfinex","SOLUSD",1673002391529,26.31,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002392049,26.31,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673002392361,26.31,13.11,13.101,40.18305138]
["bitfinex","SOLUSD",1673002392587,17.0,13.109,13.101,40.18305138]
["bitfinex","SOLUSD",1673002396050,17.0,13.109,13.101,20.18305138]
["bitfinex","SOLUSD",1673002401505,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673002401717,17.0,13.109,13.099,40.18305138]
["bitfinex","SOLUSD",1673002413833,19.88,13.11,13.099,40.18305138]
["bitfinex","SOLUSD",1673002414559,19.88,13.11,13.099,20.18305138]
["bitfinex","SOLUSD",1673002415504,17.0,13.109,13.099,20.18305138]
["bitfinex","SOLUSD",1673002420554,17.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673002420760,17.0,13.109,13.098,20.18305138]
["bitfinex","SOLUSD",1673002425394,17.0,13.109,13.098,19.68305138]
["bitfinex","SOLUSD",1673002428653,77.13,13.11,13.098,19.68305138]
["bitfinex","SOLUSD",1673002428837,19.88,13.11,13.098,19.68305138]
["bitfinex","SOLUSD",1673002429487,77.13,13.11,13.098,19.68305138]
["bitfinex","SOLUSD",1673002429891,17.0,13.109,13.098,19.68305138]
["bitfinex","SOLUSD",1673002432947,57.26,13.108,13.094,117.8907]
["bitfinex","SOLUSD",1673002433267,37.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673002433480,20.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673002433692,17.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673002434643,74.27,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673002435365,17.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673002435570,17.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673002435781,57.27,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673002436002,17.0,13.103,13.095,20.0]
["bitfinex","SOLUSD",1673002436407,74.27,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673002436614,17.0,13.104,13.085,20.0]
["bitfinex","SOLUSD",1673002436835,19.85,13.1,13.086,57.35]
["bitfinex","SOLUSD",1673002437044,19.85,13.1,13.087,41.64556207]
["bitfinex","SOLUSD",1673002437045,17.0,13.099,13.087,41.64556207]
["bitfinex","SOLUSD",1673002437376,17.0,13.099,13.089,70.06690516]
["bitfinex","SOLUSD",1673002438734,17.0,13.099,13.089,20.15588103]
["bitfinex","SOLUSD",1673002439259,17.0,13.099,13.087,41.64556207]
["bitfinex","SOLUSD",1673002439882,57.3,13.098,13.086,57.35]
["bitfinex","SOLUSD",1673002440091,17.0,13.097,13.085,107.27102413]
["bitfinex","SOLUSD",1673002440292,112.773,13.097,13.087,20.15038561]
["bitfinex","SOLUSD",1673002440501,112.773,13.097,13.085,107.27102413]
["bitfinex","SOLUSD",1673002440502,17.0,13.096,13.085,107.27102413]
["bitfinex","SOLUSD",1673002440712,17.0,13.096,13.085,49.91102413]
["bitfinex","SOLUSD",1673002440938,17.0,13.096,13.085,20.15038561]
["bitfinex","SOLUSD",1673002441136,57.31,13.095,13.079,54.88636493]
["bitfinex","SOLUSD",1673002441357,19.85,13.09,13.079,75.03675054]
["bitfinex","SOLUSD",1673002441565,132.623,13.09,13.079,25.12572641]
["bitfinex","SOLUSD",1673002441785,17.0,13.089,13.079,25.12572641]
["bitfinex","SOLUSD",1673002441975,74.34,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002442190,17.0,13.089,13.079,25.12572641]
["bitfinex","SOLUSD",1673002442606,17.0,13.089,13.079,4.9753408]
["bitfinex","SOLUSD",1673002442816,57.31,13.096,13.08,20.15038561]
["bitfinex","SOLUSD",1673002443027,57.31,13.096,13.081,57.37]
["bitfinex","SOLUSD",1673002443246,112.773,13.097,13.081,57.37]
["bitfinex","SOLUSD",1673002443247,112.773,13.097,13.081,110.26953753]
["bitfinex","SOLUSD",1673002443450,112.773,13.097,13.083,20.0]
["bitfinex","SOLUSD",1673002443664,112.773,13.097,13.084,134.7913]
["bitfinex","SOLUSD",1673002443885,112.773,13.097,13.084,154.58658245]
["bitfinex","SOLUSD",1673002444288,112.773,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673002444500,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002445030,17.0,13.096,13.085,83.72715532]
["bitfinex","SOLUSD",1673002445440,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673002445856,112.773,13.097,13.085,39.79528245]
["bitfinex","SOLUSD",1673002446087,112.773,13.097,13.085,213.7819753]
["bitfinex","SOLUSD",1673002446279,112.773,13.097,13.086,17.0]
["bitfinex","SOLUSD",1673002446618,112.773,13.097,13.087,213.7719753]
["bitfinex","SOLUSD",1673002446819,112.773,13.097,13.09,19.88]
["bitfinex","SOLUSD",1673002447019,112.773,13.097,13.091,20.0]
["bitfinex","SOLUSD",1673002447560,112.773,13.097,13.092,20.0]
["bitfinex","SOLUSD",1673002447758,112.773,13.097,13.093,20.0]
["bitfinex","SOLUSD",1673002449340,112.773,13.097,13.094,20.0]
["bitfinex","SOLUSD",1673002449549,112.773,13.097,13.095,20.0]
["bitfinex","SOLUSD",1673002449763,57.25,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002449968,57.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002455762,17.0,13.103,13.096,20.0]
["bitfinex","SOLUSD",1673002457348,57.25,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002458168,194.1138,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673002458507,194.1138,13.11,13.097,36.79528245]
["bitfinex","SOLUSD",1673002458508,136.8638,13.11,13.097,36.79528245]
["bitfinex","SOLUSD",1673002458819,136.8638,13.11,13.098,19.79528245]
["bitfinex","SOLUSD",1673002459349,136.8638,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002459659,116.7938,13.11,13.1,19.79528245]
["bitfinex","SOLUSD",1673002459874,116.7938,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673002460076,116.7938,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673002460482,57.22,13.117,13.102,20.0]
["bitfinex","SOLUSD",1673002460794,19.8,13.11,13.096,83.72715532]
["bitfinex","SOLUSD",1673002461020,36.8,13.11,13.096,103.52243777]
["bitfinex","SOLUSD",1673002461339,36.8,13.11,13.097,19.79528245]
["bitfinex","SOLUSD",1673002463323,94.05,13.11,13.094,77.32]
["bitfinex","SOLUSD",1673002463534,22.41737149,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002463742,74.26,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673002464178,20.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673002464503,74.26,13.106,13.093,20.0]
["bitfinex","SOLUSD",1673002464692,20.0,13.105,13.092,20.0]
["bitfinex","SOLUSD",1673002465019,17.0,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673002465212,74.27,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673002465422,192.4825,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673002465965,135.2125,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673002468169,135.2125,13.104,13.088,130.03481998]
["bitfinex","SOLUSD",1673002468371,19.88,13.1,13.089,19.79528245]
["bitfinex","SOLUSD",1673002468577,17.0,13.099,13.088,52.89953753]
["bitfinex","SOLUSD",1673002469004,17.0,13.099,13.087,19.79528245]
["bitfinex","SOLUSD",1673002469641,17.0,13.099,13.085,72.89953753]
["bitfinex","SOLUSD",1673002469858,17.0,13.099,13.086,19.79528245]
["bitfinex","SOLUSD",1673002470593,17.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673002470997,17.0,13.099,13.087,39.79528245]
["bitfinex","SOLUSD",1673002474594,17.0,13.099,13.088,57.34]
["bitfinex","SOLUSD",1673002474781,17.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673002474992,17.0,13.099,13.089,39.79528245]
["bitfinex","SOLUSD",1673002475221,17.0,13.099,13.09,19.79528245]
["bitfinex","SOLUSD",1673002475622,17.0,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673002475947,17.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673002476161,74.3,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673002476370,17.0,13.099,13.087,39.79528245]
["bitfinex","SOLUSD",1673002479924,17.0,13.099,13.085,77.36]
["bitfinex","SOLUSD",1673002480135,17.0,13.099,13.088,19.79528245]
["bitfinex","SOLUSD",1673002480350,74.3,13.099,13.088,19.79528245]
["bitfinex","SOLUSD",1673002480560,17.0,13.099,13.085,77.36]
["bitfinex","SOLUSD",1673002481100,74.3,13.099,13.085,77.36]
["bitfinex","SOLUSD",1673002481309,74.3,13.099,13.086,19.79528245]
["bitfinex","SOLUSD",1673002481834,74.3,13.099,13.085,77.36]
["bitfinex","SOLUSD",1673002481835,20.0,13.098,13.085,57.36]
["bitfinex","SOLUSD",1673002482036,17.0,13.097,13.084,172.1513]
["bitfinex","SOLUSD",1673002482247,17.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673002482790,17.0,13.097,13.085,59.79528245]
["bitfinex","SOLUSD",1673002483094,17.0,13.098,13.085,59.79528245]
["bitfinex","SOLUSD",1673002483306,19.85,13.1,13.085,59.79528245]
["bitfinex","SOLUSD",1673002483504,19.85,13.1,13.086,74.35]
["bitfinex","SOLUSD",1673002483935,19.85,13.1,13.088,20.0]
["bitfinex","SOLUSD",1673002484250,19.85,13.1,13.089,19.79528245]
["bitfinex","SOLUSD",1673002484469,19.85,13.1,13.09,20.0]
["bitfinex","SOLUSD",1673002484983,19.85,13.1,13.091,19.79528245]
["bitfinex","SOLUSD",1673002485388,110.8909,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673002485615,57.25,13.109,13.092,20.0]
["bitfinex","SOLUSD",1673002485819,165.7867,13.109,13.093,19.79528245]
["bitfinex","SOLUSD",1673002486031,165.7867,13.109,13.094,40.0]
["bitfinex","SOLUSD",1673002486453,165.7867,13.109,13.095,19.79528245]
["bitfinex","SOLUSD",1673002488667,17.0,13.103,13.095,19.79528245]
["bitfinex","SOLUSD",1673002492119,165.7867,13.109,13.095,19.79528245]
["bitfinex","SOLUSD",1673002493382,57.25,13.109,13.095,19.79528245]
["bitfinex","SOLUSD",1673002493594,17.0,13.108,13.097,20.0]
["bitfinex","SOLUSD",1673002500222,57.25,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673002500412,26.3,13.11,13.098,19.79528245]
["bitfinex","SOLUSD",1673002500627,83.55,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002500837,26.3,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002501075,26.3,13.11,13.099,39.79528245]
["bitfinex","SOLUSD",1673002502323,26.3,13.11,13.099,19.79528245]
["bitfinex","SOLUSD",1673002502543,17.0,13.109,13.099,19.79528245]
["bitfinex","SOLUSD",1673002502848,20.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002503065,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002503257,74.26,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002504936,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002505146,17.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002505359,20.0,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002505668,17.0,13.105,13.096,111.477]
["bitfinex","SOLUSD",1673002506951,57.26,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002506952,17.0,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002508936,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002509567,17.0,13.107,13.096,131.27228245]
["bitfinex","SOLUSD",1673002509773,20.0,13.107,13.096,131.27228245]
["bitfinex","SOLUSD",1673002509988,17.0,13.106,13.096,131.27228245]
["bitfinex","SOLUSD",1673002510518,17.0,13.107,13.096,131.27228245]
["bitfinex","SOLUSD",1673002511911,17.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002512093,57.26,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002512300,20.0,13.105,13.096,111.477]
["bitfinex","SOLUSD",1673002512509,94.27,13.104,13.096,111.477]
["bitfinex","SOLUSD",1673002512836,20.0,13.103,13.096,111.477]
["bitfinex","SOLUSD",1673002513037,94.28,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002513246,116.69737149,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002513452,20.0,13.101,13.096,111.477]
["bitfinex","SOLUSD",1673002513698,74.29,13.1,13.096,111.477]
["bitfinex","SOLUSD",1673002513875,96.70737149,13.1,13.096,111.477]
["bitfinex","SOLUSD",1673002514087,42.41737149,13.099,13.096,111.477]
["bitfinex","SOLUSD",1673002514315,17.0,13.098,13.096,111.477]
["bitfinex","SOLUSD",1673002515044,39.41737149,13.098,13.096,111.477]
["bitfinex","SOLUSD",1673002520093,17.0,13.098,13.096,111.477]
["bitfinex","SOLUSD",1673002520283,57.29,13.101,13.096,111.477]
["bitfinex","SOLUSD",1673002520491,20.0,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002520717,20.0,13.103,13.096,111.477]
["bitfinex","SOLUSD",1673002521142,42.41737149,13.103,13.096,111.477]
["bitfinex","SOLUSD",1673002521995,17.0,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002522501,74.28,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002522831,22.41737149,13.101,13.096,111.477]
["bitfinex","SOLUSD",1673002523146,17.0,13.1,13.096,111.477]
["bitfinex","SOLUSD",1673002523366,17.0,13.102,13.096,111.477]
["bitfinex","SOLUSD",1673002523546,20.0,13.103,13.096,111.477]
["bitfinex","SOLUSD",1673002523756,20.0,13.104,13.096,111.477]
["bitfinex","SOLUSD",1673002523966,20.0,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002524413,20.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002524631,383.82737149,13.11,13.097,77.3]
["bitfinex","SOLUSD",1673002524632,121.72737149,13.11,13.097,77.3]
["bitfinex","SOLUSD",1673002524828,178.97737149,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673002525052,99.31,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673002525683,156.56,13.11,13.097,77.3]
["bitfinex","SOLUSD",1673002526528,99.31,13.11,13.097,77.3]
["bitfinex","SOLUSD",1673002526854,99.31,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673002527036,99.31,13.11,13.098,57.3]
["bitfinex","SOLUSD",1673002527253,99.31,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002527466,19.98,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002527889,19.98,13.11,13.1,57.29]
["bitfinex","SOLUSD",1673002528113,19.98,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673002530423,17.0,13.109,13.096,111.477]
["bitfinex","SOLUSD",1673002530844,17.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673002533149,17.0,13.109,13.096,111.477]
["bitfinex","SOLUSD",1673002533352,57.26,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002533580,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002533765,57.26,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002533993,17.0,13.105,13.096,111.477]
["bitfinex","SOLUSD",1673002534869,57.26,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002534870,17.0,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002535250,74.26,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002535461,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002535670,17.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002535878,20.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002536219,17.0,13.106,13.096,111.477]
["bitfinex","SOLUSD",1673002539163,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002543782,132.44,13.11,13.096,111.477]
["bitfinex","SOLUSD",1673002543987,132.44,13.11,13.097,57.3]
["bitfinex","SOLUSD",1673002545153,20.0,13.108,13.097,57.3]
["bitfinex","SOLUSD",1673002545373,17.0,13.107,13.097,57.3]
["bitfinex","SOLUSD",1673002545902,17.0,13.108,13.097,57.3]
["bitfinex","SOLUSD",1673002546935,20.0,13.108,13.097,57.3]
["bitfinex","SOLUSD",1673002547138,17.0,13.107,13.097,57.3]
["bitfinex","SOLUSD",1673002547760,17.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002549680,20.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002549859,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002551463,17.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002551851,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002552065,26.47,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673002552294,26.47,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673002552493,26.47,13.11,13.098,77.3]
["bitfinex","SOLUSD",1673002552717,26.47,13.11,13.098,57.3]
["bitfinex","SOLUSD",1673002553028,26.47,13.11,13.097,77.3]
["bitfinex","SOLUSD",1673002553438,17.0,13.109,13.097,77.3]
["bitfinex","SOLUSD",1673002553646,17.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1673002556570,17.0,13.109,13.096,111.477]
["bitfinex","SOLUSD",1673002556791,20.0,13.108,13.096,111.477]
["bitfinex","SOLUSD",1673002557006,17.0,13.107,13.096,111.477]
["bitfinex","SOLUSD",1673002557429,17.0,13.107,13.093,57.32]
["bitfinex","SOLUSD",1673002557638,17.0,13.107,13.094,40.0]
["bitfinex","SOLUSD",1673002557855,17.0,13.107,13.095,57.31]
["bitfinex","SOLUSD",1673002558075,17.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1673002558373,17.0,13.107,13.095,57.31]
["bitfinex","SOLUSD",1673002559437,83.72,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673002559649,26.47,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673002560918,17.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002561114,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002561850,17.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1673002566578,26.47,13.11,13.097,57.3]
["bitfinex","SOLUSD",1673002566989,26.47,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673002567205,26.47,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673002567638,48.88737149,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673002567841,48.88737149,13.11,13.099,57.3]
["bitfinex","SOLUSD",1673002568262,17.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1673002570054,26.47,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673002570890,26.47,13.11,13.101,57.29]
["bitfinex","SOLUSD",1673002571105,26.47,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673002571867,26.47,13.11,13.1,20.0]
["bitfinex","SOLUSD",1673002572163,17.0,13.109,13.099,57.3]
["bitfinex","SOLUSD",1673002573116,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002573320,39.41737149,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002576368,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002577217,17.0,13.109,13.097,57.3]
["bitfinex","SOLUSD",1673002577615,39.41737149,13.109,13.097,57.3]
["bitfinex","SOLUSD",1673002577819,39.41737149,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673002578549,39.41737149,13.109,13.095,77.31]
["bitfinex","SOLUSD",1673002578760,20.0,13.107,13.094,40.0]
["bitfinex","SOLUSD",1673002578978,17.0,13.106,13.096,20.0]
["bitfinex","SOLUSD",1673002582586,17.0,13.106,13.095,57.31]
["bitfinex","SOLUSD",1673002582899,17.0,13.106,13.094,40.0]
["bitfinex","SOLUSD",1673002584365,17.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673002584676,17.0,13.106,13.095,77.31]
["bitfinex","SOLUSD",1673002591111,17.0,13.106,13.095,97.10528245]
["bitfinex","SOLUSD",1673002600161,17.0,13.106,13.094,139.7497]
["bitfinex","SOLUSD",1673002600555,17.0,13.106,13.094,159.54498245]
["bitfinex","SOLUSD",1673002602476,19.77,13.1,13.094,139.7497]
["bitfinex","SOLUSD",1673002605188,57.26,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673002605394,57.25,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673002605604,155.69292385,13.11,13.095,39.79528245]
["bitfinex","SOLUSD",1673002605605,212.94292385,13.11,13.095,39.79528245]
["bitfinex","SOLUSD",1673002606338,212.94292385,13.11,13.095,97.10528245]
["bitfinex","SOLUSD",1673002606550,156.6,13.11,13.095,39.79528245]
["bitfinex","SOLUSD",1673002606760,156.6,13.11,13.095,97.10528245]
["bitfinex","SOLUSD",1673002606985,77.08,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673002607397,77.08,13.11,13.097,39.79528245]
["bitfinex","SOLUSD",1673002608237,17.0,13.109,13.097,39.79528245]
["bitfinex","SOLUSD",1673002611188,77.08,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002611392,19.83,13.11,13.099,77.3]
["bitfinex","SOLUSD",1673002611607,19.83,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673002614527,17.0,13.109,13.099,39.79528245]
["bitfinex","SOLUSD",1673002615802,17.0,13.109,13.097,20.0]
["bitfinex","SOLUSD",1673002617286,17.0,13.109,13.099,20.0]
["bitfinex","SOLUSD",1673002617708,19.83,13.11,13.099,39.79528245]
["bitfinex","SOLUSD",1673002618234,19.83,13.11,13.1,17.0]
["bitfinex","SOLUSD",1673002619918,19.83,13.11,13.1,36.79528245]
["bitfinex","SOLUSD",1673002620131,19.83,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673002620851,17.0,13.109,13.099,77.3]
["bitfinex","SOLUSD",1673002622416,17.0,13.109,13.099,39.79528245]
["bitfinex","SOLUSD",1673002623677,19.83,13.11,13.099,39.79528245]
["bitfinex","SOLUSD",1673002624948,17.0,13.109,13.099,39.79528245]
["bitfinex","SOLUSD",1673002625363,17.0,13.109,13.099,19.79528245]
["bitfinex","SOLUSD",1673002630846,19.83,13.11,13.099,19.79528245]
["bitfinex","SOLUSD",1673002633890,113.3393,13.111,13.101,20.0]
["bitfinex","SOLUSD",1673002634211,113.3393,13.111,13.101,39.25858917]
["bitfinex","SOLUSD",1673002639053,57.22,13.116,13.101,39.25858917]
["bitfinex","SOLUSD",1673002639248,16.5,13.115,13.103,20.0]
["bitfinex","SOLUSD",1673002639467,168.6221,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673002639790,168.6221,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002640001,99.49,13.12,13.105,20.0]
["bitfinex","SOLUSD",1673002640002,57.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673002641469,17.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673002647894,17.0,13.117,13.105,39.25858917]
["bitfinex","SOLUSD",1673002648732,17.0,13.117,13.105,19.25858917]
["bitfinex","SOLUSD",1673002648939,57.22,13.116,13.105,19.25858917]
["bitfinex","SOLUSD",1673002649253,17.0,13.115,13.105,19.25858917]
["bitfinex","SOLUSD",1673002649869,17.0,13.116,13.105,19.25858917]
["bitfinex","SOLUSD",1673002650192,77.23,13.115,13.098,57.3]
["bitfinex","SOLUSD",1673002650407,19.88,13.11,13.097,118.9028]
["bitfinex","SOLUSD",1673002650732,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002658403,17.0,13.109,13.097,138.16138917]
["bitfinex","SOLUSD",1673002658943,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002660316,17.0,13.109,13.098,39.25858917]
["bitfinex","SOLUSD",1673002673143,17.0,13.109,13.098,19.25858917]
["bitfinex","SOLUSD",1673002675870,17.0,13.109,13.098,39.25858917]
["bitfinex","SOLUSD",1673002677846,17.0,13.109,13.098,19.25858917]
["bitfinex","SOLUSD",1673002678057,17.0,13.109,13.097,118.9028]
["bitfinex","SOLUSD",1673002679224,17.0,13.109,13.097,138.16138917]
["bitfinex","SOLUSD",1673002680054,17.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673002682684,17.0,13.109,13.097,118.9028]
["bitfinex","SOLUSD",1673002682894,74.25,13.109,13.097,118.9028]
["bitfinex","SOLUSD",1673002683854,74.25,13.109,13.096,115.2848]
["bitfinex","SOLUSD",1673002685634,20.0,13.108,13.095,19.25858917]
["bitfinex","SOLUSD",1673002685851,74.26,13.107,13.092,65.81673457]
["bitfinex","SOLUSD",1673002686066,74.26,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673002686584,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673002686773,17.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673002687738,17.0,13.105,13.094,20.0]
["bitfinex","SOLUSD",1673002687955,57.27,13.104,13.094,20.0]
["bitfinex","SOLUSD",1673002688164,17.0,13.103,13.094,20.0]
["bitfinex","SOLUSD",1673002688471,19.88,13.1,13.094,20.0]
["bitfinex","SOLUSD",1673002688688,17.0,13.099,13.094,20.0]
["bitfinex","SOLUSD",1673002689090,17.0,13.099,13.092,20.0]
["bitfinex","SOLUSD",1673002689299,17.0,13.099,13.091,108.3517]
["bitfinex","SOLUSD",1673002689509,74.3,13.099,13.091,108.3517]
["bitfinex","SOLUSD",1673002689723,17.0,13.099,13.091,108.3517]
["bitfinex","SOLUSD",1673002692037,74.3,13.099,13.091,108.3517]
["bitfinex","SOLUSD",1673002698654,20.0,13.098,13.091,108.3517]
["bitfinex","SOLUSD",1673002698865,20.0,13.096,13.091,108.3517]
["bitfinex","SOLUSD",1673002699093,17.0,13.095,13.091,108.3517]
["bitfinex","SOLUSD",1673002699725,17.0,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002701716,57.3,13.097,13.085,39.86328596]
["bitfinex","SOLUSD",1673002701932,57.3,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673002703091,57.3,13.099,13.085,39.86328596]
["bitfinex","SOLUSD",1673002703092,79.71737149,13.099,13.085,39.86328596]
["bitfinex","SOLUSD",1673002703299,131.65256824,13.099,13.085,39.86328596]
["bitfinex","SOLUSD",1673002703513,20.0,13.098,13.085,39.86328596]
["bitfinex","SOLUSD",1673002703723,57.3,13.097,13.085,39.86328596]
["bitfinex","SOLUSD",1673002704037,17.0,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002704981,57.31,13.095,13.085,39.86328596]
["bitfinex","SOLUSD",1673002705178,37.0,13.094,13.085,39.86328596]
["bitfinex","SOLUSD",1673002705392,17.0,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002706035,20.0,13.095,13.085,39.86328596]
["bitfinex","SOLUSD",1673002706226,17.0,13.094,13.085,39.86328596]
["bitfinex","SOLUSD",1673002707906,17.0,13.095,13.085,39.86328596]
["bitfinex","SOLUSD",1673002708746,17.0,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002709171,17.0,13.097,13.085,39.86328596]
["bitfinex","SOLUSD",1673002709593,57.3,13.097,13.085,59.12187513]
["bitfinex","SOLUSD",1673002709923,22.41737149,13.102,13.085,59.12187513]
["bitfinex","SOLUSD",1673002710119,57.29,13.101,13.085,59.12187513]
["bitfinex","SOLUSD",1673002710330,22.41737149,13.102,13.085,59.12187513]
["bitfinex","SOLUSD",1673002710331,57.3,13.099,13.085,97.22328596]
["bitfinex","SOLUSD",1673002710748,79.71737149,13.099,13.085,97.22328596]
["bitfinex","SOLUSD",1673002710947,79.71737149,13.099,13.085,39.86328596]
["bitfinex","SOLUSD",1673002711383,17.0,13.098,13.085,39.86328596]
["bitfinex","SOLUSD",1673002713401,17.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673002714563,57.3,13.097,13.086,20.0]
["bitfinex","SOLUSD",1673002714753,17.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673002715292,17.0,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002715491,74.31,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002716113,148.66256824,13.096,13.085,39.86328596]
["bitfinex","SOLUSD",1673002716329,20.0,13.094,13.085,39.86328596]
["bitfinex","SOLUSD",1673002716539,94.32,13.093,13.085,39.86328596]
["bitfinex","SOLUSD",1673002717167,146.25519675,13.093,13.085,39.86328596]
["bitfinex","SOLUSD",1673002717375,42.41737149,13.092,13.085,39.86328596]
["bitfinex","SOLUSD",1673002717586,74.33,13.091,13.085,39.86328596]
["bitfinex","SOLUSD",1673002717902,20.0,13.09,13.085,39.86328596]
["bitfinex","SOLUSD",1673002718112,74.34,13.089,13.085,39.86328596]
["bitfinex","SOLUSD",1673002718331,20.0,13.088,13.085,39.86328596]
["bitfinex","SOLUSD",1673002718537,17.0,13.087,13.085,39.86328596]
["bitfinex","SOLUSD",1673002718755,74.34,13.089,13.085,39.86328596]
["bitfinex","SOLUSD",1673002720221,20.0,13.088,13.085,39.86328596]
["bitfinex","SOLUSD",1673002720431,57.35,13.087,13.085,28.86328596]
["bitfinex","SOLUSD",1673002720631,20.0,13.086,13.085,28.86328596]
["bitfinex","SOLUSD",1673002721052,97.35,13.086,13.085,28.86328596]
["bitfinex","SOLUSD",1673002722330,20.0,13.085,13.08,106.24298596]
["bitfinex","SOLUSD",1673002722525,77.36,13.084,13.08,106.24298596]
["bitfinex","SOLUSD",1673002722739,77.36,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002722951,20.0,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002723174,20.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002723379,57.36,13.085,13.079,4.9753408]
["bitfinex","SOLUSD",1673002723596,20.0,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002724010,20.0,13.086,13.079,4.9753408]
["bitfinex","SOLUSD",1673002724205,57.36,13.085,13.079,4.9753408]
["bitfinex","SOLUSD",1673002724422,17.0,13.084,13.079,4.9753408]
["bitfinex","SOLUSD",1673002725908,57.37,13.083,13.079,4.9753408]
["bitfinex","SOLUSD",1673002726118,17.0,13.082,13.079,4.9753408]
["bitfinex","SOLUSD",1673002726742,74.37,13.083,13.079,4.9753408]
["bitfinex","SOLUSD",1673002726954,20.0,13.082,13.079,4.9753408]
["bitfinex","SOLUSD",1673002727164,17.0,13.081,13.079,4.9753408]
["bitfinex","SOLUSD",1673002728426,20.0,13.08,13.071,117.8311]
["bitfinex","SOLUSD",1673002728646,19.88,13.08,13.072,4.37574026]
["bitfinex","SOLUSD",1673002728972,19.88,13.08,13.072,4.37540552]
["bitfinex","SOLUSD",1673002730321,99.4,13.08,13.072,4.37540552]
["bitfinex","SOLUSD",1673002730544,99.27,13.08,13.072,4.37540552]
["bitfinex","SOLUSD",1673002730760,17.0,13.079,13.072,4.37540552]
["bitfinex","SOLUSD",1673002731371,17.0,13.079,13.071,4.37540552]
["bitfinex","SOLUSD",1673002733082,57.39,13.078,13.071,4.37540552]
["bitfinex","SOLUSD",1673002733286,17.0,13.077,13.071,4.37540552]
["bitfinex","SOLUSD",1673002733682,17.0,13.078,13.071,4.37540552]
["bitfinex","SOLUSD",1673002733898,57.38,13.079,13.071,4.37540552]
["bitfinex","SOLUSD",1673002735392,20.0,13.077,13.071,4.37540552]
["bitfinex","SOLUSD",1673002735704,17.0,13.076,13.071,4.37540552]
["bitfinex","SOLUSD",1673002736098,77.4,13.075,13.071,2.14373796]
["bitfinex","SOLUSD",1673002736314,17.0,13.074,13.071,2.14373796]
["bitfinex","SOLUSD",1673002736533,20.0,13.073,13.07,11.9224532]
["bitfinex","SOLUSD",1673002736733,17.0,13.072,13.07,11.9224532]
["bitfinex","SOLUSD",1673002740109,20.0,13.073,13.07,11.9224532]
["bitfinex","SOLUSD",1673002740313,57.39,13.078,13.07,11.9224532]
["bitfinex","SOLUSD",1673002740540,57.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002740737,99.27,13.08,13.071,0.55980781]
["bitfinex","SOLUSD",1673002740949,57.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002741903,99.27,13.08,13.071,0.55980781]
["bitfinex","SOLUSD",1673002742118,57.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002743593,19.83,13.08,13.071,0.55980781]
["bitfinex","SOLUSD",1673002743778,19.83,13.08,13.072,19.25858917]
["bitfinex","SOLUSD",1673002744113,19.83,13.08,13.073,20.55980781]
["bitfinex","SOLUSD",1673002744514,57.37,13.082,13.073,20.55980781]
["bitfinex","SOLUSD",1673002744945,17.0,13.081,13.073,20.55980781]
["bitfinex","SOLUSD",1673002745357,17.0,13.081,13.073,0.55980781]
["bitfinex","SOLUSD",1673002745567,17.0,13.081,13.071,0.55980781]
["bitfinex","SOLUSD",1673002745795,17.0,13.081,13.071,20.55980781]
["bitfinex","SOLUSD",1673002745990,19.88,13.08,13.071,20.55980781]
["bitfinex","SOLUSD",1673002746199,17.0,13.079,13.071,20.55980781]
["bitfinex","SOLUSD",1673002746963,17.0,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002747590,74.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002748541,96.79737149,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002751144,74.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002752740,57.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002753884,17.0,13.078,13.071,0.55980781]
["bitfinex","SOLUSD",1673002755996,57.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002756199,19.7,13.08,13.071,0.55980781]
["bitfinex","SOLUSD",1673002757568,19.7,13.08,13.071,19.81839698]
["bitfinex","SOLUSD",1673002758394,19.7,13.08,13.071,0.55980781]
["bitfinex","SOLUSD",1673002759238,17.0,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002760286,74.38,13.079,13.071,0.55980781]
["bitfinex","SOLUSD",1673002761041,20.0,13.078,13.071,0.55980781]
["bitfinex","SOLUSD",1673002761237,74.39,13.077,13.071,0.55980781]
["bitfinex","SOLUSD",1673002762185,96.80737149,13.077,13.071,0.55980781]
["bitfinex","SOLUSD",1673002762612,96.80737149,13.077,13.07,11.9224532]
["bitfinex","SOLUSD",1673002763023,20.0,13.076,13.07,11.9224532]
["bitfinex","SOLUSD",1673002763232,20.0,13.074,13.07,11.9224532]
["bitfinex","SOLUSD",1673002763466,94.41,13.073,13.07,11.9224532]
["bitfinex","SOLUSD",1673002763774,20.0,13.072,13.07,0.9224532]
["bitfinex","SOLUSD",1673002764082,96.83737149,13.071,13.07,0.9224532]
["bitfinex","SOLUSD",1673002764515,96.83737149,13.071,13.07,0.0024532]
["bitfinex","SOLUSD",1673002764916,147.44614275,13.071,13.07,0.0024532]
["bitfinex","SOLUSD",1673002765243,191.57751632,13.071,13.07,0.0024532]
["bitfinex","SOLUSD",1673002765462,235.15543419,13.071,13.07,0.0024532]
["bitfinex","SOLUSD",1673002765652,235.15543419,13.071,13.054,57.0092597]
["bitfinex","SOLUSD",1673002765653,20.0,13.07,13.054,57.0092597]
["bitfinex","SOLUSD",1673002765865,20.0,13.068,13.054,57.0092597]
["bitfinex","SOLUSD",1673002766273,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673002766504,94.74014483,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673002766725,20.0,13.066,13.055,20.0]
["bitfinex","SOLUSD",1673002766925,20.0,13.068,13.055,77.49]
["bitfinex","SOLUSD",1673002767148,77.43,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673002767149,57.43,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673002767672,20.0,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673002767871,20.0,13.068,13.055,40.0]
["bitfinex","SOLUSD",1673002768076,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673002768405,17.0,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673002768614,60.57791787,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673002768941,63.57791787,13.066,13.055,20.0]
["bitfinex","SOLUSD",1673002769129,17.0,13.065,13.055,20.0]
["bitfinex","SOLUSD",1673002769342,60.57791787,13.065,13.055,20.0]
["bitfinex","SOLUSD",1673002769656,26.65,13.06,13.055,20.0]
["bitfinex","SOLUSD",1673002769871,17.0,13.059,13.055,20.0]
["bitfinex","SOLUSD",1673002774704,17.0,13.059,13.054,57.0092597]
["bitfinex","SOLUSD",1673002775023,74.47,13.059,13.054,57.0092597]
["bitfinex","SOLUSD",1673002775737,20.0,13.058,13.054,46.0092597]
["bitfinex","SOLUSD",1673002776069,74.48,13.057,13.054,46.0092597]
["bitfinex","SOLUSD",1673002776685,96.89737149,13.057,13.054,46.0092597]
["bitfinex","SOLUSD",1673002777108,96.89737149,13.057,13.041,97.5161]
["bitfinex","SOLUSD",1673002777109,334.66513572,13.046,13.041,39.9661]
["bitfinex","SOLUSD",1673002777325,334.66513572,13.046,13.029,29.4375361]
["bitfinex","SOLUSD",1673002777326,282.83693586,13.044,13.031,121.7300573]
["bitfinex","SOLUSD",1673002777533,39.43077305,13.042,13.029,18.4375361]
["bitfinex","SOLUSD",1673002777751,39.43077305,13.042,13.02,11.9224532]
["bitfinex","SOLUSD",1673002777752,227.5,13.028,13.021,125.5220811]
["bitfinex","SOLUSD",1673002777963,57.61,13.027,13.021,125.5220811]
["bitfinex","SOLUSD",1673002778176,28.60568,13.026,13.006,122.82565396]
["bitfinex","SOLUSD",1673002778502,28.60568,13.026,13.001,57.73]
["bitfinex","SOLUSD",1673002778503,44.49111207,13.019,13.005,51.0092597]
["bitfinex","SOLUSD",1673002778704,44.49111207,13.019,13.006,72.84]
["bitfinex","SOLUSD",1673002779235,26.66,13.02,13.006,58.381]
["bitfinex","SOLUSD",1673002779451,44.49111207,13.019,13.006,58.381]
["bitfinex","SOLUSD",1673002779637,20.0,13.017,13.005,51.0092597]
["bitfinex","SOLUSD",1673002779850,44.49111207,13.016,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780060,17.0,13.015,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780269,22.41737149,13.016,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780270,102.16111207,13.014,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780494,44.49111207,13.014,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780807,57.63,13.022,13.005,51.0092597]
["bitfinex","SOLUSD",1673002780808,76.11042661,13.035,13.006,20.0]
["bitfinex","SOLUSD",1673002781000,0.00042661,13.035,13.007,57.7]
["bitfinex","SOLUSD",1673002781211,334.66513572,13.046,13.03,133.01]
["bitfinex","SOLUSD",1673002781442,334.66513572,13.046,13.031,57.59]
["bitfinex","SOLUSD",1673002781755,334.66513572,13.046,13.04,26.65]
["bitfinex","SOLUSD",1673002781970,334.66513572,13.046,13.041,77.55]
["bitfinex","SOLUSD",1673002782282,334.66513572,13.046,13.041,57.55]
["bitfinex","SOLUSD",1673002782494,334.66513572,13.046,13.042,20.0]
["bitfinex","SOLUSD",1673002782688,334.66513572,13.046,13.043,57.54]
["bitfinex","SOLUSD",1673002782899,334.66513572,13.046,13.044,20.0]
["bitfinex","SOLUSD",1673002783541,334.66513572,13.046,13.045,39.97815345]
["bitfinex","SOLUSD",1673002783734,334.66513572,13.046,13.045,20.0]
["bitfinex","SOLUSD",1673002783954,334.66513572,13.046,13.04,26.41]
["bitfinex","SOLUSD",1673002784267,334.66513572,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673002784464,334.66513572,13.046,13.03,37.46]
["bitfinex","SOLUSD",1673002784675,334.66513572,13.046,13.032,57.59]
["bitfinex","SOLUSD",1673002785521,334.66513572,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673002785731,334.66513572,13.046,13.034,57.58]
["bitfinex","SOLUSD",1673002785942,334.66513572,13.046,13.035,20.0]
["bitfinex","SOLUSD",1673002786162,334.66513572,13.046,13.036,57.57]
["bitfinex","SOLUSD",1673002786378,42.41737149,13.045,13.021,20.0]
["bitfinex","SOLUSD",1673002786573,20.0,13.043,13.021,40.0]
["bitfinex","SOLUSD",1673002786783,37.22,13.04,13.021,20.0]
["bitfinex","SOLUSD",1673002786993,74.56,13.039,13.023,20.0]
["bitfinex","SOLUSD",1673002787208,74.56,13.039,13.012,57.68]
["bitfinex","SOLUSD",1673002787422,37.26,13.03,13.012,57.68]
["bitfinex","SOLUSD",1673002787636,37.26,13.03,13.013,20.0]
["bitfinex","SOLUSD",1673002787938,17.0,13.029,13.014,57.67]
["bitfinex","SOLUSD",1673002788143,17.0,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673002788366,17.0,13.029,13.016,57.66]
["bitfinex","SOLUSD",1673002788588,17.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673002788778,57.59,13.033,13.017,20.0]
["bitfinex","SOLUSD",1673002788992,37.52,13.05,13.018,285.15]
["bitfinex","SOLUSD",1673002789320,20.0,13.045,13.019,20.0]
["bitfinex","SOLUSD",1673002789531,20.0,13.045,13.02,244.94]
["bitfinex","SOLUSD",1673002789849,42.41737149,13.045,13.021,20.0]
["bitfinex","SOLUSD",1673002790048,79.94737149,13.045,13.022,77.63]
["bitfinex","SOLUSD",1673002790253,334.66513572,13.046,13.023,37.0]
["bitfinex","SOLUSD",1673002790462,334.66513572,13.046,13.025,20.0]
["bitfinex","SOLUSD",1673002790679,334.66513572,13.046,13.026,74.62]
["bitfinex","SOLUSD",1673002790885,334.66513572,13.046,13.027,20.0]
["bitfinex","SOLUSD",1673002791094,334.66513572,13.046,13.029,20.0]
["bitfinex","SOLUSD",1673002791303,334.66513572,13.046,13.03,95.07]
["bitfinex","SOLUSD",1673002791521,334.66513572,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673002791713,334.66513572,13.046,13.031,37.0]
["bitfinex","SOLUSD",1673002791714,334.66513572,13.046,13.033,57.59]
["bitfinex","SOLUSD",1673002791923,334.66513572,13.046,13.025,20.0]
["bitfinex","SOLUSD",1673002791924,334.66513572,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673002792245,37.47,13.04,13.034,20.0]
["bitfinex","SOLUSD",1673002792455,37.47,13.04,13.026,20.0]
["bitfinex","SOLUSD",1673002792667,37.47,13.04,13.027,57.61]
["bitfinex","SOLUSD",1673002792886,37.47,13.04,13.021,20.0]
["bitfinex","SOLUSD",1673002792887,17.0,13.039,13.021,20.0]
["bitfinex","SOLUSD",1673002793204,42.41737149,13.038,13.021,20.0]
["bitfinex","SOLUSD",1673002793397,20.0,13.036,13.011,20.0]
["bitfinex","SOLUSD",1673002793615,74.58,13.035,13.016,57.66]
["bitfinex","SOLUSD",1673002793819,20.0,13.034,13.016,57.66]
["bitfinex","SOLUSD",1673002794029,17.0,13.033,13.019,19.75341696]
["bitfinex","SOLUSD",1673002794244,17.0,13.033,13.02,19.94]
["bitfinex","SOLUSD",1673002794467,20.0,13.032,13.019,19.52425679]
["bitfinex","SOLUSD",1673002794677,22.41737149,13.032,13.02,57.64]
["bitfinex","SOLUSD",1673002794886,20.0,13.039,13.021,20.0]
["bitfinex","SOLUSD",1673002795099,22.41737149,13.041,13.022,57.63]
["bitfinex","SOLUSD",1673002795413,42.41737149,13.039,13.022,57.63]
["bitfinex","SOLUSD",1673002795607,99.97737149,13.039,13.019,19.52425679]
["bitfinex","SOLUSD",1673002796024,37.47,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673002796238,74.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673002796447,74.6,13.029,13.014,57.67]
["bitfinex","SOLUSD",1673002796448,97.01737149,13.029,13.014,57.67]
["bitfinex","SOLUSD",1673002796670,97.01737149,13.029,13.002,20.0]
["bitfinex","SOLUSD",1673002796671,22.41737149,13.028,13.013,77.67]
["bitfinex","SOLUSD",1673002796865,17.0,13.027,13.013,77.67]
["bitfinex","SOLUSD",1673002798544,37.47,13.03,13.013,77.67]
["bitfinex","SOLUSD",1673002799382,57.58,13.035,13.014,17.0]
["bitfinex","SOLUSD",1673002799612,57.56,13.039,13.015,57.67]
["bitfinex","SOLUSD",1673002799825,22.41737149,13.039,13.017,20.0]
["bitfinex","SOLUSD",1673002800015,20.0,13.038,13.018,57.65]
["bitfinex","SOLUSD",1673002800550,37.45,13.03,13.001,77.73]
["bitfinex","SOLUSD",1673002800771,57.6,13.029,13.001,77.73]
["bitfinex","SOLUSD",1673002801091,80.01737149,13.029,13.001,77.73]
["bitfinex","SOLUSD",1673002801277,22.41737149,13.028,13.013,8.538]
["bitfinex","SOLUSD",1673002801698,17.0,13.027,13.012,28.539]
["bitfinex","SOLUSD",1673002802129,39.41737149,13.027,13.012,28.539]
["bitfinex","SOLUSD",1673002802454,133.36623645,13.027,13.012,8.539]
["bitfinex","SOLUSD",1673002802662,133.36623645,13.027,13.001,77.73]
["bitfinex","SOLUSD",1673002802663,20.0,13.026,13.01,8.54]
["bitfinex","SOLUSD",1673002802870,37.47,13.02,13.001,77.73]
["bitfinex","SOLUSD",1673002803184,57.65,13.019,13.001,77.73]
["bitfinex","SOLUSD",1673002803397,20.0,13.017,13.001,86.276]
["bitfinex","SOLUSD",1673002803598,17.0,13.016,13.001,86.276]
["bitfinex","SOLUSD",1673002803805,57.67,13.015,13.001,57.73]
["bitfinex","SOLUSD",1673002804030,37.0,13.014,13.001,57.73]
["bitfinex","SOLUSD",1673002804343,42.41737149,13.013,13.001,57.73]
["bitfinex","SOLUSD",1673002804657,165.1348312,13.012,13.001,57.73]
["bitfinex","SOLUSD",1673002804844,220.54377645,13.012,13.001,57.73]
["bitfinex","SOLUSD",1673002805058,20.0,13.01,13.005,40.0092597]
["bitfinex","SOLUSD",1673002805484,103.44640496,13.009,13.005,40.0092597]
["bitfinex","SOLUSD",1673002805704,57.7,13.008,13.005,40.0092597]
["bitfinex","SOLUSD",1673002805907,160.53020496,13.008,13.005,40.0092597]
["bitfinex","SOLUSD",1673002806115,47.42125971,13.008,13.005,40.0092597]
["bitfinex","SOLUSD",1673002806323,57.68,13.011,13.005,40.0092597]
["bitfinex","SOLUSD",1673002806639,20.0,13.012,13.005,40.0092597]
["bitfinex","SOLUSD",1673002806858,20.0,13.014,13.005,40.0092597]
["bitfinex","SOLUSD",1673002807075,77.67,13.013,13.005,40.0092597]
["bitfinex","SOLUSD",1673002807282,57.67,13.013,13.005,40.0092597]
["bitfinex","SOLUSD",1673002807501,57.66,13.016,13.005,40.0092597]
["bitfinex","SOLUSD",1673002807900,22.41737149,13.017,13.005,40.0092597]
["bitfinex","SOLUSD",1673002808117,22.41737149,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673002808351,57.65,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673002808552,57.62,13.025,13.006,16.17494137]
["bitfinex","SOLUSD",1673002808761,57.61,13.028,13.007,50.04988274]
["bitfinex","SOLUSD",1673002808986,20.0,13.027,13.008,20.0]
["bitfinex","SOLUSD",1673002809304,20.0,13.025,13.009,57.69]
["bitfinex","SOLUSD",1673002809614,20.0,13.027,13.009,57.69]
["bitfinex","SOLUSD",1673002809615,57.63,13.024,13.009,57.69]
["bitfinex","SOLUSD",1673002809826,20.0,13.025,13.009,57.69]
["bitfinex","SOLUSD",1673002810019,57.63,13.024,13.009,57.69]
["bitfinex","SOLUSD",1673002810229,20.0,13.023,13.009,57.69]
["bitfinex","SOLUSD",1673002810452,37.47,13.02,13.007,57.7]
["bitfinex","SOLUSD",1673002810669,37.47,13.02,13.006,16.17494137]
["bitfinex","SOLUSD",1673002811192,59.88737149,13.02,13.006,16.17494137]
["bitfinex","SOLUSD",1673002811402,59.88737149,13.02,13.007,57.7]
["bitfinex","SOLUSD",1673002811605,37.47,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673002811801,57.63,13.024,13.008,20.0]
["bitfinex","SOLUSD",1673002812012,20.0,13.022,13.008,20.0]
["bitfinex","SOLUSD",1673002812233,57.64,13.021,13.008,20.0]
["bitfinex","SOLUSD",1673002812453,57.63,13.022,13.008,20.0]
["bitfinex","SOLUSD",1673002812647,20.0,13.023,13.008,20.0]
["bitfinex","SOLUSD",1673002813288,57.63,13.022,13.008,20.0]
["bitfinex","SOLUSD",1673002814006,80.03737149,13.026,13.009,20.0]
["bitfinex","SOLUSD",1673002814217,22.41737149,13.026,13.01,77.69]
["bitfinex","SOLUSD",1673002814437,22.41737149,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673002814638,22.41737149,13.026,13.012,57.68]
["bitfinex","SOLUSD",1673002814852,22.41737149,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673002815724,57.6,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673002815922,57.6,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673002816239,57.59,13.031,13.015,57.66]
["bitfinex","SOLUSD",1673002816427,57.57,13.036,13.016,20.0]
["bitfinex","SOLUSD",1673002816632,57.57,13.037,13.017,57.66]
["bitfinex","SOLUSD",1673002816842,20.0,13.035,13.018,20.0]
["bitfinex","SOLUSD",1673002817067,77.58,13.034,13.019,57.65]
["bitfinex","SOLUSD",1673002817277,99.99737149,13.034,13.019,57.65]
["bitfinex","SOLUSD",1673002817596,20.0,13.033,13.019,57.65]
["bitfinex","SOLUSD",1673002817801,77.58,13.034,13.019,57.65]
["bitfinex","SOLUSD",1673002818018,20.0,13.034,13.019,57.65]
["bitfinex","SOLUSD",1673002818211,76.19,13.035,13.019,57.65]
["bitfinex","SOLUSD",1673002818421,76.19,13.035,13.02,20.0]
["bitfinex","SOLUSD",1673002818646,20.0,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673002819277,77.6,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673002819507,17.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673002820351,17.0,13.028,13.01,57.12]
["bitfinex","SOLUSD",1673002820557,20.0,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673002820760,77.62,13.026,13.003,20.0]
["bitfinex","SOLUSD",1673002820979,20.0,13.025,13.003,20.0]
["bitfinex","SOLUSD",1673002821181,94.63,13.024,13.003,20.0]
["bitfinex","SOLUSD",1673002821507,117.04737149,13.024,13.003,20.0]
["bitfinex","SOLUSD",1673002821909,22.41737149,13.023,13.003,20.0]
["bitfinex","SOLUSD",1673002822119,74.63,13.022,13.007,57.7]
["bitfinex","SOLUSD",1673002822548,97.04737149,13.022,13.006,73.87494137]
["bitfinex","SOLUSD",1673002822960,37.47,13.02,13.006,16.17494137]
["bitfinex","SOLUSD",1673002823188,74.65,13.019,13.006,16.17494137]
["bitfinex","SOLUSD",1673002823407,17.0,13.018,13.006,16.17494137]
["bitfinex","SOLUSD",1673002824224,57.64,13.021,13.006,16.17494137]
["bitfinex","SOLUSD",1673002824644,80.05737149,13.021,13.006,16.17494137]
["bitfinex","SOLUSD",1673002825818,20.0,13.024,13.006,73.87494137]
["bitfinex","SOLUSD",1673002826135,20.0,13.025,13.006,73.87494137]
["bitfinex","SOLUSD",1673002826339,57.63,13.024,13.006,73.87494137]
["bitfinex","SOLUSD",1673002826558,22.41737149,13.024,13.006,73.87494137]
["bitfinex","SOLUSD",1673002827707,57.62,13.025,13.006,73.87494137]
["bitfinex","SOLUSD",1673002827919,20.0,13.024,13.006,73.87494137]
["bitfinex","SOLUSD",1673002828123,20.0,13.022,13.006,73.87494137]
["bitfinex","SOLUSD",1673002828340,20.0,13.022,13.005,40.0092597]
["bitfinex","SOLUSD",1673002828554,57.64,13.021,13.005,40.0092597]
["bitfinex","SOLUSD",1673002828873,54.97660858,13.02,13.005,40.0092597]
["bitfinex","SOLUSD",1673002829058,17.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673002829484,17.0,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673002830331,22.41737149,13.021,13.007,20.0]
["bitfinex","SOLUSD",1673002830538,57.63,13.023,13.007,20.0]
["bitfinex","SOLUSD",1673002831085,57.63,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673002831269,20.0,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673002831473,156.21737149,13.027,13.009,20.0]
["bitfinex","SOLUSD",1673002831704,98.60737149,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673002831917,98.60737149,13.027,13.012,77.68]
["bitfinex","SOLUSD",1673002832112,76.19,13.027,13.012,77.68]
["bitfinex","SOLUSD",1673002832325,76.19,13.028,13.012,77.68]
["bitfinex","SOLUSD",1673002832973,76.19,13.028,13.013,20.0]
["bitfinex","SOLUSD",1673002833167,76.19,13.034,13.014,57.67]
["bitfinex","SOLUSD",1673002833377,76.19,13.03,13.014,57.67]
["bitfinex","SOLUSD",1673002833702,133.79,13.03,13.014,57.67]
["bitfinex","SOLUSD",1673002834020,156.20737149,13.03,13.014,57.67]
["bitfinex","SOLUSD",1673002834546,20.0,13.036,13.014,57.67]
["bitfinex","SOLUSD",1673002834547,76.19,13.031,13.014,57.67]
["bitfinex","SOLUSD",1673002834860,133.78,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673002835074,76.19,13.031,13.016,57.66]
["bitfinex","SOLUSD",1673002835276,76.19,13.031,13.017,20.0]
["bitfinex","SOLUSD",1673002835807,133.77,13.035,13.019,20.0]
["bitfinex","SOLUSD",1673002836018,76.19,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673002836328,33.32,13.04,13.019,20.0]
["bitfinex","SOLUSD",1673002836329,57.57,13.037,13.02,39.94519159]
["bitfinex","SOLUSD",1673002836647,20.0,13.041,13.022,20.0]
["bitfinex","SOLUSD",1673002836859,79.96737149,13.042,13.023,77.63]
["bitfinex","SOLUSD",1673002836860,57.55,13.042,13.023,77.63]
["bitfinex","SOLUSD",1673002837073,22.41737149,13.041,13.024,20.0]
["bitfinex","SOLUSD",1673002837378,133.71,13.048,13.025,57.62]
["bitfinex","SOLUSD",1673002837592,76.19,13.046,13.025,57.62]
["bitfinex","SOLUSD",1673002837799,96.19,13.043,13.025,57.62]
["bitfinex","SOLUSD",1673002838251,79.96737149,13.042,13.025,57.62]
["bitfinex","SOLUSD",1673002838726,20.0,13.04,13.024,57.63]
["bitfinex","SOLUSD",1673002838936,20.0,13.038,13.024,57.63]
["bitfinex","SOLUSD",1673002839164,17.0,13.037,13.024,57.63]
["bitfinex","SOLUSD",1673002839684,79.97737149,13.039,13.024,57.63]
["bitfinex","SOLUSD",1673002839897,57.55,13.042,13.025,20.0]
["bitfinex","SOLUSD",1673002840110,57.55,13.042,13.026,57.62]
["bitfinex","SOLUSD",1673002840305,22.41737149,13.042,13.026,57.62]
["bitfinex","SOLUSD",1673002840513,22.41737149,13.042,13.027,20.0]
["bitfinex","SOLUSD",1673002840737,22.41737149,13.042,13.028,57.61]
["bitfinex","SOLUSD",1673002841059,76.19,13.045,13.028,57.61]
["bitfinex","SOLUSD",1673002841274,76.19,13.043,13.029,20.0]
["bitfinex","SOLUSD",1673002841459,57.52,13.048,13.03,77.6]
["bitfinex","SOLUSD",1673002841669,57.52,13.048,13.03,111.12]
["bitfinex","SOLUSD",1673002841881,57.51,13.05,13.031,20.0]
["bitfinex","SOLUSD",1673002842210,365.10488679,13.051,13.033,20.0]
["bitfinex","SOLUSD",1673002842401,365.10488679,13.051,13.031,20.0]
["bitfinex","SOLUSD",1673002842617,77.52,13.048,13.02,33.23]
["bitfinex","SOLUSD",1673002842833,20.0,13.047,13.02,33.23]
["bitfinex","SOLUSD",1673002843037,77.53,13.046,13.02,33.23]
["bitfinex","SOLUSD",1673002843248,20.0,13.044,13.02,33.23]
["bitfinex","SOLUSD",1673002843471,57.54,13.043,13.021,39.94519159]
["bitfinex","SOLUSD",1673002843668,20.0,13.045,13.021,39.94519159]
["bitfinex","SOLUSD",1673002843881,57.54,13.044,13.021,39.94519159]
["bitfinex","SOLUSD",1673002844084,57.54,13.044,13.021,20.0]
["bitfinex","SOLUSD",1673002844301,57.52,13.048,13.026,39.94519159]
["bitfinex","SOLUSD",1673002844531,57.52,13.048,13.03,33.52]
["bitfinex","SOLUSD",1673002844738,146.88174562,13.049,13.031,20.0]
["bitfinex","SOLUSD",1673002844957,124.46437413,13.049,13.033,20.0]
["bitfinex","SOLUSD",1673002846121,124.46437413,13.049,13.034,57.58]
["bitfinex","SOLUSD",1673002846437,124.46437413,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673002847795,124.46437413,13.049,13.037,20.0]
["bitfinex","SOLUSD",1673002849057,17.0,13.048,13.037,20.0]
["bitfinex","SOLUSD",1673002850011,22.41737149,13.051,13.037,20.0]
["bitfinex","SOLUSD",1673002850736,153.67,13.056,13.037,20.0]
["bitfinex","SOLUSD",1673002850950,42.41737149,13.055,13.037,20.0]
["bitfinex","SOLUSD",1673002851157,57.49,13.054,13.037,20.0]
["bitfinex","SOLUSD",1673002851353,76.19,13.053,13.037,20.0]
["bitfinex","SOLUSD",1673002851565,22.41737149,13.058,13.04,33.52]
["bitfinex","SOLUSD",1673002851775,22.41737149,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673002851985,22.41737149,13.058,13.043,77.54]
["bitfinex","SOLUSD",1673002852418,22.41737149,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673002853237,57.48,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673002853451,57.48,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673002853679,22.41737149,13.056,13.039,20.0]
["bitfinex","SOLUSD",1673002853893,22.41737149,13.056,13.04,20.0]
["bitfinex","SOLUSD",1673002854103,22.41737149,13.056,13.041,20.0]
["bitfinex","SOLUSD",1673002854619,57.47,13.059,13.041,20.0]
["bitfinex","SOLUSD",1673002854812,20.0,13.06,13.041,20.0]
["bitfinex","SOLUSD",1673002855027,22.41737149,13.058,13.041,77.55]
["bitfinex","SOLUSD",1673002855255,57.48,13.057,13.041,20.0]
["bitfinex","SOLUSD",1673002856087,22.41737149,13.058,13.041,20.0]
["bitfinex","SOLUSD",1673002856402,74.48,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673002856607,57.48,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673002856822,22.41737149,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673002857995,57.45,13.063,13.044,20.0]
["bitfinex","SOLUSD",1673002858210,79.86737149,13.063,13.044,20.0]
["bitfinex","SOLUSD",1673002858725,20.0,13.062,13.044,20.0]
["bitfinex","SOLUSD",1673002859149,57.45,13.063,13.044,20.0]
["bitfinex","SOLUSD",1673002859576,79.86737149,13.063,13.044,20.0]
["bitfinex","SOLUSD",1673002860399,79.86737149,13.063,13.043,20.0]
["bitfinex","SOLUSD",1673002860608,79.86737149,13.063,13.042,20.0]
["bitfinex","SOLUSD",1673002860938,37.0,13.062,13.042,20.0]
["bitfinex","SOLUSD",1673002861257,79.87737149,13.061,13.042,20.0]
["bitfinex","SOLUSD",1673002861463,37.0,13.06,13.042,20.0]
["bitfinex","SOLUSD",1673002861676,20.0,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673002861990,17.0,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673002862826,20.0,13.056,13.042,20.0]
["bitfinex","SOLUSD",1673002863024,17.0,13.055,13.032,20.0]
["bitfinex","SOLUSD",1673002863233,77.49,13.054,13.034,20.0]
["bitfinex","SOLUSD",1673002863458,17.0,13.053,13.034,20.0]
["bitfinex","SOLUSD",1673002863667,57.5,13.052,13.033,77.59]
["bitfinex","SOLUSD",1673002863987,17.0,13.051,13.033,77.59]
["bitfinex","SOLUSD",1673002864193,39.41737149,13.051,13.033,77.59]
["bitfinex","SOLUSD",1673002864623,17.0,13.051,13.033,77.59]
["bitfinex","SOLUSD",1673002864808,17.0,13.052,13.033,77.59]
["bitfinex","SOLUSD",1673002865016,57.51,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673002865249,17.0,13.05,13.035,77.58]
["bitfinex","SOLUSD",1673002866715,17.0,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673002866910,74.51,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673002868087,17.0,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673002868401,17.0,13.051,13.036,57.57]
["bitfinex","SOLUSD",1673002868588,17.0,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673002868798,57.51,13.05,13.035,20.0]
["bitfinex","SOLUSD",1673002869012,17.0,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673002869645,17.0,13.049,13.035,77.58]
["bitfinex","SOLUSD",1673002872582,57.48,13.057,13.035,77.58]
["bitfinex","SOLUSD",1673002872797,57.47,13.059,13.037,20.0]
["bitfinex","SOLUSD",1673002873007,22.41737149,13.06,13.038,94.56]
["bitfinex","SOLUSD",1673002873226,79.88737149,13.059,13.039,20.0]
["bitfinex","SOLUSD",1673002873441,20.0,13.058,13.04,77.55]
["bitfinex","SOLUSD",1673002873651,20.0,13.058,13.041,20.0]
["bitfinex","SOLUSD",1673002873849,20.0,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673002874064,17.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673002874700,74.48,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673002875120,96.89737149,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673002875331,96.89737149,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673002875651,20.0,13.055,13.039,20.0]
["bitfinex","SOLUSD",1673002875848,94.49,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673002876058,116.90737149,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673002876790,94.49,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673002877013,37.0,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673002877219,20.0,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673002877540,57.48,13.056,13.041,20.0]
["bitfinex","SOLUSD",1673002877758,57.46,13.061,13.042,77.55]
["bitfinex","SOLUSD",1673002877962,96.89077305,13.062,13.042,77.55]
["bitfinex","SOLUSD",1673002878177,20.0,13.061,13.043,20.0]
["bitfinex","SOLUSD",1673002878386,57.47,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673002879324,57.46,13.062,13.045,20.0]
["bitfinex","SOLUSD",1673002879552,20.0,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673002879971,20.0,13.063,13.047,20.0]
["bitfinex","SOLUSD",1673002880500,20.0,13.063,13.046,57.53]
["bitfinex","SOLUSD",1673002880501,20.0,13.061,13.046,57.53]
["bitfinex","SOLUSD",1673002880908,79.87737149,13.062,13.046,57.53]
["bitfinex","SOLUSD",1673002881119,57.46,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673002881331,20.0,13.063,13.047,20.0]
["bitfinex","SOLUSD",1673002882505,57.45,13.064,13.047,20.0]
["bitfinex","SOLUSD",1673002882713,20.0,13.064,13.049,20.0]
["bitfinex","SOLUSD",1673002882928,315.44618441,13.079,13.049,20.0]
["bitfinex","SOLUSD",1673002882929,57.42,13.07,13.05,128.03]
["bitfinex","SOLUSD",1673002883136,39.43077305,13.072,13.05,128.03]
["bitfinex","SOLUSD",1673002883137,57.42,13.071,13.051,20.0]
["bitfinex","SOLUSD",1673002883455,20.0,13.07,13.053,20.0]
["bitfinex","SOLUSD",1673002883765,39.43077305,13.072,13.055,20.0]
["bitfinex","SOLUSD",1673002883979,39.43077305,13.072,13.056,74.48]
["bitfinex","SOLUSD",1673002884505,39.43077305,13.073,13.057,20.0]
["bitfinex","SOLUSD",1673002884693,39.43077305,13.074,13.058,57.48]
["bitfinex","SOLUSD",1673002884908,39.43077305,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673002885442,39.43077305,13.074,13.058,57.48]
["bitfinex","SOLUSD",1673002885654,79.82737149,13.073,13.058,57.48]
["bitfinex","SOLUSD",1673002885869,79.82737149,13.073,13.055,57.49]
["bitfinex","SOLUSD",1673002885870,20.0,13.072,13.055,57.49]
["bitfinex","SOLUSD",1673002886080,42.41737149,13.072,13.055,20.0]
["bitfinex","SOLUSD",1673002886290,22.41737149,13.071,13.056,57.48]
["bitfinex","SOLUSD",1673002886697,17.0,13.07,13.056,57.48]
["bitfinex","SOLUSD",1673002887960,39.41737149,13.07,13.055,20.0]
["bitfinex","SOLUSD",1673002888487,39.43077305,13.068,13.024,125.50824992]
["bitfinex","SOLUSD",1673002888701,133.87077305,13.067,13.04,53.26]
["bitfinex","SOLUSD",1673002888915,156.28814454,13.067,13.04,53.26]
["bitfinex","SOLUSD",1673002889105,22.41737149,13.066,13.04,53.26]
["bitfinex","SOLUSD",1673002889437,114.44,13.065,13.047,77.52]
["bitfinex","SOLUSD",1673002889843,22.41737149,13.064,13.047,77.52]
["bitfinex","SOLUSD",1673002890054,20.0,13.062,13.047,77.52]
["bitfinex","SOLUSD",1673002890473,39.41737149,13.061,13.047,77.52]
["bitfinex","SOLUSD",1673002890904,17.0,13.061,13.047,77.52]
["bitfinex","SOLUSD",1673002891117,17.0,13.062,13.047,77.52]
["bitfinex","SOLUSD",1673002892801,39.41737149,13.062,13.047,77.52]
["bitfinex","SOLUSD",1673002894390,39.41737149,13.062,13.047,57.52]
["bitfinex","SOLUSD",1673002894603,39.41737149,13.062,13.045,57.53]
["bitfinex","SOLUSD",1673002894604,20.0,13.061,13.045,57.53]
["bitfinex","SOLUSD",1673002894816,17.0,13.06,13.046,20.0]
["bitfinex","SOLUSD",1673002895125,22.41737149,13.061,13.047,57.52]
["bitfinex","SOLUSD",1673002895328,17.0,13.06,13.048,20.0]
["bitfinex","SOLUSD",1673002900905,17.0,13.06,13.047,57.52]
["bitfinex","SOLUSD",1673002902483,39.41737149,13.06,13.043,138.6181]
["bitfinex","SOLUSD",1673002902692,39.41737149,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673002903517,39.41737149,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673002904683,76.80737149,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673002904900,76.61737149,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673002905842,59.61737149,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673002906149,42.41737149,13.063,13.047,20.0]
["bitfinex","SOLUSD",1673002906361,42.41737149,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673002906558,20.0,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673002907392,20.0,13.064,13.049,20.0]
["bitfinex","SOLUSD",1673002907627,20.0,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673002907836,77.44,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673002908044,22.41737149,13.064,13.05,57.51]
["bitfinex","SOLUSD",1673002908381,20.0,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673002909077,20.0,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673002909287,17.0,13.064,13.049,20.0]
["bitfinex","SOLUSD",1673002909502,20.0,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673002909706,17.0,13.062,13.049,20.0]
["bitfinex","SOLUSD",1673002910565,156.04737149,13.066,13.049,20.0]
["bitfinex","SOLUSD",1673002910566,57.44,13.066,13.049,20.0]
["bitfinex","SOLUSD",1673002910757,94.61,13.07,13.05,77.51]
["bitfinex","SOLUSD",1673002910970,76.19,13.069,13.05,186.5717]
["bitfinex","SOLUSD",1673002911180,76.19,13.069,13.051,20.0]
["bitfinex","SOLUSD",1673002911390,20.0,13.068,13.052,77.5]
["bitfinex","SOLUSD",1673002911612,99.84737149,13.068,13.052,77.5]
["bitfinex","SOLUSD",1673002912043,17.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1673002913598,39.41737149,13.067,13.052,77.5]
["bitfinex","SOLUSD",1673002915075,39.41737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673002915400,22.41737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673002915720,96.19,13.072,13.054,20.0]
["bitfinex","SOLUSD",1673002915912,22.41737149,13.07,13.055,57.49]
["bitfinex","SOLUSD",1673002916125,20.0,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673002917166,20.0,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673002917929,17.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673002918339,133.61,13.071,13.055,20.0]
["bitfinex","SOLUSD",1673002918657,96.19,13.071,13.055,20.0]
["bitfinex","SOLUSD",1673002919189,96.19,13.071,13.055,77.49]
["bitfinex","SOLUSD",1673002919804,79.83737149,13.07,13.055,77.49]
["bitfinex","SOLUSD",1673002920014,22.41737149,13.07,13.055,20.0]
["bitfinex","SOLUSD",1673002920544,17.0,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673002921483,57.41,13.072,13.055,20.0]
["bitfinex","SOLUSD",1673002921691,39.43077305,13.073,13.056,20.0]
["bitfinex","SOLUSD",1673002921912,39.43077305,13.073,13.056,77.48]
["bitfinex","SOLUSD",1673002922113,20.0,13.072,13.056,77.48]
["bitfinex","SOLUSD",1673002923909,20.0,13.071,13.056,57.48]
["bitfinex","SOLUSD",1673002924101,17.0,13.07,13.056,57.48]
["bitfinex","SOLUSD",1673002924312,17.0,13.07,13.055,77.49]
["bitfinex","SOLUSD",1673002925492,59.43077305,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673002925700,20.0,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673002925901,17.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673002926105,17.0,13.066,13.054,20.0]
["bitfinex","SOLUSD",1673002926440,57.43,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673002926654,117.8747,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673002926845,117.8747,13.069,13.054,77.49]
["bitfinex","SOLUSD",1673002927059,194.0647,13.069,13.054,77.49]
["bitfinex","SOLUSD",1673002927486,20.0,13.068,13.054,77.49]
["bitfinex","SOLUSD",1673002927804,20.0,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673002928024,17.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673002929083,17.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673002929475,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673002929685,17.0,13.065,13.051,40.0]
["bitfinex","SOLUSD",1673002930435,17.0,13.066,13.051,40.0]
["bitfinex","SOLUSD",1673002931261,17.0,13.066,13.051,97.51]
["bitfinex","SOLUSD",1673002932312,39.41737149,13.066,13.051,97.51]
["bitfinex","SOLUSD",1673002933791,17.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673002933994,17.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673002934204,17.0,13.067,13.054,40.0]
["bitfinex","SOLUSD",1673002934535,76.19,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673002936008,229.4084,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673002936614,251.82577149,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673002936830,251.82577149,13.069,13.06,40.02]
["bitfinex","SOLUSD",1673002937043,229.4084,13.069,13.061,20.0]
["bitfinex","SOLUSD",1673002937253,229.4084,13.069,13.062,77.46]
["bitfinex","SOLUSD",1673002937476,229.4084,13.069,13.063,20.0]
["bitfinex","SOLUSD",1673002937682,112.8641,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673002937895,112.8641,13.076,13.07,199.53]
["bitfinex","SOLUSD",1673002938103,109.4094,13.083,13.071,94.42]
["bitfinex","SOLUSD",1673002938322,109.4094,13.083,13.071,77.42]
["bitfinex","SOLUSD",1673002938531,109.4094,13.083,13.071,132.36261945]
["bitfinex","SOLUSD",1673002938741,109.4094,13.083,13.07,39.7]
["bitfinex","SOLUSD",1673002938742,109.4094,13.083,13.07,55.88642941]
["bitfinex","SOLUSD",1673002939042,20.0,13.082,13.064,20.0]
["bitfinex","SOLUSD",1673002939248,20.0,13.082,13.065,20.0]
["bitfinex","SOLUSD",1673002939462,57.37,13.081,13.065,20.0]
["bitfinex","SOLUSD",1673002939883,17.0,13.08,13.065,20.0]
["bitfinex","SOLUSD",1673002940115,17.0,13.081,13.065,20.0]
["bitfinex","SOLUSD",1673002940520,17.0,13.081,13.066,17.0]
["bitfinex","SOLUSD",1673002940729,17.0,13.081,13.071,20.0]
["bitfinex","SOLUSD",1673002940950,17.0,13.082,13.071,40.0]
["bitfinex","SOLUSD",1673002941160,109.4094,13.083,13.072,39.94519159]
["bitfinex","SOLUSD",1673002941359,109.4094,13.083,13.072,20.0]
["bitfinex","SOLUSD",1673002941569,109.4094,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673002941796,109.4094,13.083,13.074,20.0]
["bitfinex","SOLUSD",1673002941991,91.74008509,13.069,13.05,109.0617]
["bitfinex","SOLUSD",1673002942199,177.88377215,13.047,13.026,237.34942297]
["bitfinex","SOLUSD",1673002942410,199.75,13.04,13.005,22.3155475]
["bitfinex","SOLUSD",1673002942624,199.75,13.04,13.001,57.73]
["bitfinex","SOLUSD",1673002942625,60.14119407,13.004,13.001,57.73]
["bitfinex","SOLUSD",1673002942834,8.58442,13.003,13.001,57.73]
["bitfinex","SOLUSD",1673002943051,80.1,13.01,13.001,57.73]
["bitfinex","SOLUSD",1673002943261,30.28152972,13.005,13.001,57.73]
["bitfinex","SOLUSD",1673002943476,86.31568,13.004,13.001,26.14133751]
["bitfinex","SOLUSD",1673002943677,8.60568,13.003,13.001,24.64133751]
["bitfinex","SOLUSD",1673002944092,200.16,13.01,13.002,57.72]
["bitfinex","SOLUSD",1673002944299,34.04442305,13.007,13.002,57.72]
["bitfinex","SOLUSD",1673002944524,83.30568,13.006,13.001,24.64133751]
["bitfinex","SOLUSD",1673002944739,83.30568,13.006,13.002,20.0]
["bitfinex","SOLUSD",1673002944740,93.99234618,13.006,13.002,20.0]
["bitfinex","SOLUSD",1673002944930,93.99234618,13.006,13.001,24.64133751]
["bitfinex","SOLUSD",1673002944931,25.60568,13.006,13.001,24.64133751]
["bitfinex","SOLUSD",1673002945146,71.51870198,13.005,13.001,24.64133751]
["bitfinex","SOLUSD",1673002945371,17.0,13.004,13.001,24.64133751]
["bitfinex","SOLUSD",1673002945786,20.0,13.019,13.001,24.64133751]
["bitfinex","SOLUSD",1673002945787,40.08,13.02,13.001,102.3165291]
["bitfinex","SOLUSD",1673002945984,20.0,13.029,13.002,20.0]
["bitfinex","SOLUSD",1673002946202,39.82,13.02,13.003,57.72]
["bitfinex","SOLUSD",1673002946408,39.82,13.02,13.001,24.64133751]
["bitfinex","SOLUSD",1673002946409,20.0,13.018,13.001,82.37133751]
["bitfinex","SOLUSD",1673002946615,57.66,13.017,13.001,82.37133751]
["bitfinex","SOLUSD",1673002946824,39.88,13.02,13.002,20.0]
["bitfinex","SOLUSD",1673002947061,39.88,13.02,13.003,57.72]
["bitfinex","SOLUSD",1673002947372,20.0,13.019,13.003,57.72]
["bitfinex","SOLUSD",1673002947680,199.71,13.01,13.001,24.64133751]
["bitfinex","SOLUSD",1673002947885,88.67305149,13.018,13.001,24.64133751]
["bitfinex","SOLUSD",1673002948099,40.23,13.02,13.002,20.0]
["bitfinex","SOLUSD",1673002948295,20.0,13.018,13.003,57.72]
["bitfinex","SOLUSD",1673002948507,86.25568,13.018,13.003,57.72]
["bitfinex","SOLUSD",1673002948737,28.60568,13.018,13.003,57.72]
["bitfinex","SOLUSD",1673002949051,8.60568,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673002949243,8.60568,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673002949244,20.0,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673002949449,20.0,13.014,13.001,24.64133751]
["bitfinex","SOLUSD",1673002949665,199.95,13.01,13.001,24.64133751]
["bitfinex","SOLUSD",1673002949888,74.69,13.009,13.001,24.64133751]
["bitfinex","SOLUSD",1673002950102,57.66,13.017,13.001,24.64133751]
["bitfinex","SOLUSD",1673002950311,39.88,13.02,13.002,20.0]
["bitfinex","SOLUSD",1673002950505,39.88,13.02,13.003,57.72]
["bitfinex","SOLUSD",1673002950720,39.88,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673002950941,39.88,13.02,13.004,40.0]
["bitfinex","SOLUSD",1673002951366,77.65,13.019,13.002,57.72]
["bitfinex","SOLUSD",1673002951578,86.25568,13.019,13.001,24.64133751]
["bitfinex","SOLUSD",1673002951783,40.02,13.01,13.001,24.64133751]
["bitfinex","SOLUSD",1673002952841,20.0,13.016,13.001,24.64133751]
["bitfinex","SOLUSD",1673002953036,17.0,13.009,13.001,24.64133751]
["bitfinex","SOLUSD",1673002953241,8.60568,13.016,13.001,82.37133751]
["bitfinex","SOLUSD",1673002953461,57.63,13.024,13.003,20.0]
["bitfinex","SOLUSD",1673002953665,20.0,13.022,13.005,20.0]
["bitfinex","SOLUSD",1673002953879,28.60568,13.022,13.006,57.7]
["bitfinex","SOLUSD",1673002954108,31.02305149,13.021,13.006,57.7]
["bitfinex","SOLUSD",1673002954510,22.41737149,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673002956085,22.41737149,13.02,13.006,57.7]
["bitfinex","SOLUSD",1673002956289,31.02305149,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673002956504,20.0,13.018,13.004,57.71]
["bitfinex","SOLUSD",1673002956826,20.0,13.016,13.001,24.64133751]
["bitfinex","SOLUSD",1673002957040,86.27568,13.015,13.001,24.64133751]
["bitfinex","SOLUSD",1673002957239,20.0,13.013,13.001,24.64133751]
["bitfinex","SOLUSD",1673002957447,17.0,13.012,13.001,24.64133751]
["bitfinex","SOLUSD",1673002957776,8.60568,13.011,13.001,24.64133751]
["bitfinex","SOLUSD",1673002957995,17.0,13.01,13.001,24.64133751]
["bitfinex","SOLUSD",1673002958807,48.02305149,13.01,13.001,24.64133751]
["bitfinex","SOLUSD",1673002959028,20.0,13.008,13.001,2.64133751]
["bitfinex","SOLUSD",1673002959243,57.7,13.007,13.001,2.64133751]
["bitfinex","SOLUSD",1673002959454,57.7,13.007,12.991,57.77]
["bitfinex","SOLUSD",1673002959455,80.11737149,13.007,12.998,64.22998868]
["bitfinex","SOLUSD",1673002959669,57.7,13.007,12.998,64.22998868]
["bitfinex","SOLUSD",1673002959858,22.41737149,13.007,12.998,64.22998868]
["bitfinex","SOLUSD",1673002960301,20.0,13.008,12.998,64.22998868]
["bitfinex","SOLUSD",1673002960516,20.0,13.006,12.998,64.22998868]
["bitfinex","SOLUSD",1673002960715,66.30568,13.007,12.998,64.22998868]
["bitfinex","SOLUSD",1673002960932,57.71,13.005,12.998,64.22998868]
["bitfinex","SOLUSD",1673002961130,20.0,13.003,12.998,53.22998868]
["bitfinex","SOLUSD",1673002961458,8.60568,13.002,12.998,53.22998868]
["bitfinex","SOLUSD",1673002961661,20.0,13.001,12.998,53.22998868]
["bitfinex","SOLUSD",1673002961976,20.0,12.999,12.99,75.6211865]
["bitfinex","SOLUSD",1673002962203,8.60568,12.999,12.99,75.6211865]
["bitfinex","SOLUSD",1673002962416,8.60568,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673002962606,22.41737149,13.004,12.991,20.0]
["bitfinex","SOLUSD",1673002962820,22.41737149,13.004,12.991,77.77]
["bitfinex","SOLUSD",1673002963038,57.7,13.008,12.991,77.77]
["bitfinex","SOLUSD",1673002963361,31.02305149,13.007,12.992,20.0]
["bitfinex","SOLUSD",1673002963556,8.60568,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673002963766,31.02305149,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673002963982,31.02305149,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673002964193,8.60568,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673002964407,8.60568,13.006,12.993,77.76]
["bitfinex","SOLUSD",1673002964612,8.60568,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673002964930,31.02305149,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673002965144,8.60568,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673002965859,22.41737149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673002966076,22.41737149,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673002966278,22.41737149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673002967028,8.60568,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673002967776,31.02305149,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673002968093,57.67,13.013,12.995,20.0]
["bitfinex","SOLUSD",1673002968291,22.41737149,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673002968500,96.19,13.014,12.997,20.0]
["bitfinex","SOLUSD",1673002968708,20.0,13.013,12.998,57.74]
["bitfinex","SOLUSD",1673002968915,20.0,13.013,12.999,20.0]
["bitfinex","SOLUSD",1673002969972,40.0,13.013,12.999,20.0]
["bitfinex","SOLUSD",1673002970181,76.19,13.014,12.999,20.0]
["bitfinex","SOLUSD",1673002970391,57.66,13.017,12.999,20.0]
["bitfinex","SOLUSD",1673002970597,57.65,13.018,13.0,77.73]
["bitfinex","SOLUSD",1673002970807,20.0,13.018,13.0,57.73]
["bitfinex","SOLUSD",1673002971118,57.66,13.017,12.997,20.0]
["bitfinex","SOLUSD",1673002971342,76.19,13.023,12.998,77.74]
["bitfinex","SOLUSD",1673002971556,76.19,13.021,13.0,85.46051507]
["bitfinex","SOLUSD",1673002971758,20.0,13.02,13.002,20.0]
["bitfinex","SOLUSD",1673002972092,20.0,13.02,13.003,77.72]
["bitfinex","SOLUSD",1673002972393,76.19,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673002972606,76.19,13.017,13.003,77.72]
["bitfinex","SOLUSD",1673002972795,76.19,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673002973850,76.19,13.017,13.004,71.80051507]
["bitfinex","SOLUSD",1673002974060,76.19,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673002974279,76.19,13.017,13.007,57.7]
["bitfinex","SOLUSD",1673002974495,84.79568,13.023,13.008,20.0]
["bitfinex","SOLUSD",1673002974706,76.19,13.023,13.008,71.80051507]
["bitfinex","SOLUSD",1673002974900,76.19,13.023,13.009,51.80051507]
["bitfinex","SOLUSD",1673002975110,76.19,13.023,13.01,20.0]
["bitfinex","SOLUSD",1673002975552,76.19,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673002975752,133.82,13.024,13.01,71.80051507]
["bitfinex","SOLUSD",1673002975963,76.19,13.022,13.01,51.80051507]
["bitfinex","SOLUSD",1673002976284,76.19,13.022,13.007,57.7]
["bitfinex","SOLUSD",1673002976495,76.19,13.02,13.007,57.7]
["bitfinex","SOLUSD",1673002976804,76.19,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673002977008,76.19,13.018,13.008,51.80051507]
["bitfinex","SOLUSD",1673002977847,76.19,13.022,13.009,20.0]
["bitfinex","SOLUSD",1673002979752,76.19,13.022,13.009,71.80051507]
["bitfinex","SOLUSD",1673002980278,76.19,13.022,13.009,51.80051507]
["bitfinex","SOLUSD",1673002980491,76.19,13.02,13.004,77.71]
["bitfinex","SOLUSD",1673002980680,76.19,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673002981127,76.19,13.02,13.006,71.80051507]
["bitfinex","SOLUSD",1673002981530,76.19,13.018,13.006,71.80051507]
["bitfinex","SOLUSD",1673002981740,76.19,13.018,13.006,129.50051507]
["bitfinex","SOLUSD",1673002982478,20.0,13.022,13.006,129.50051507]
["bitfinex","SOLUSD",1673002982695,76.19,13.021,13.006,129.50051507]
["bitfinex","SOLUSD",1673002983309,17.0,13.02,13.006,129.50051507]
["bitfinex","SOLUSD",1673002983842,17.0,13.02,13.006,71.80051507]
["bitfinex","SOLUSD",1673002984057,57.65,13.019,13.006,51.80051507]
["bitfinex","SOLUSD",1673002984264,17.0,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673002985093,17.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673002987003,17.0,13.018,13.004,71.80051507]
["bitfinex","SOLUSD",1673002987217,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673002988579,57.62,13.025,13.007,57.7]
["bitfinex","SOLUSD",1673002988793,57.6,13.029,13.008,20.0]
["bitfinex","SOLUSD",1673002989015,22.41737149,13.027,13.009,77.69]
["bitfinex","SOLUSD",1673002989328,20.0,13.026,13.01,53.66]
["bitfinex","SOLUSD",1673002989642,20.0,13.026,13.01,20.0]
["bitfinex","SOLUSD",1673002989643,42.41737149,13.026,13.01,20.0]
["bitfinex","SOLUSD",1673002989843,50.95861149,13.026,13.01,20.0]
["bitfinex","SOLUSD",1673002990490,17.0,13.025,13.01,20.0]
["bitfinex","SOLUSD",1673002991220,50.95861149,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673002991410,50.95861149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673002991622,8.54124,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673002991832,20.0,13.037,13.012,20.0]
["bitfinex","SOLUSD",1673002991833,57.59,13.032,13.013,20.0]
["bitfinex","SOLUSD",1673002992052,77.58,13.035,13.014,57.67]
["bitfinex","SOLUSD",1673002992263,20.0,13.034,13.015,20.0]
["bitfinex","SOLUSD",1673002992486,20.0,13.032,13.017,20.0]
["bitfinex","SOLUSD",1673002992883,22.41737149,13.032,13.017,20.0]
["bitfinex","SOLUSD",1673002994044,20.0,13.034,13.017,20.0]
["bitfinex","SOLUSD",1673002994255,20.0,13.036,13.019,20.0]
["bitfinex","SOLUSD",1673002994466,57.56,13.039,13.02,111.3]
["bitfinex","SOLUSD",1673002994791,57.55,13.042,13.021,20.0]
["bitfinex","SOLUSD",1673002995009,57.53,13.046,13.022,77.63]
["bitfinex","SOLUSD",1673002995203,20.0,13.042,13.023,20.0]
["bitfinex","SOLUSD",1673002995407,57.55,13.041,13.024,57.63]
["bitfinex","SOLUSD",1673002995624,57.55,13.041,13.024,20.0]
["bitfinex","SOLUSD",1673002995832,79.96737149,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673002996263,20.0,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673002996463,79.96737149,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673002997188,20.0,13.044,13.025,20.0]
["bitfinex","SOLUSD",1673002997419,77.54,13.043,13.025,20.0]
["bitfinex","SOLUSD",1673002997735,20.0,13.042,13.025,20.0]
["bitfinex","SOLUSD",1673002997935,77.54,13.043,13.025,20.0]
["bitfinex","SOLUSD",1673002998145,20.0,13.043,13.027,20.0]
["bitfinex","SOLUSD",1673002998356,57.53,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673002998563,177.88377215,13.047,13.032,77.59]
["bitfinex","SOLUSD",1673002998981,177.88377215,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673002999201,177.88377215,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673003000040,177.88377215,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673003001419,177.88377215,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673003003520,177.88377215,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673003004996,17.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1673003005513,17.0,13.046,13.015,20.0]
["bitfinex","SOLUSD",1673003005514,20.0,13.045,13.015,20.0]
["bitfinex","SOLUSD",1673003005729,227.5,13.039,13.009,110.63823012]
["bitfinex","SOLUSD",1673003006039,20.0,13.037,12.991,20.0]
["bitfinex","SOLUSD",1673003006253,66.13294,13.036,12.995,137.880156]
["bitfinex","SOLUSD",1673003006441,20.0,13.034,13.0,20.0]
["bitfinex","SOLUSD",1673003006659,77.59,13.033,13.01,33.5]
["bitfinex","SOLUSD",1673003006867,20.0,13.032,13.011,20.0]
["bitfinex","SOLUSD",1673003007092,20.0,13.03,13.011,20.0]
["bitfinex","SOLUSD",1673003007289,57.6,13.029,13.011,20.0]
["bitfinex","SOLUSD",1673003007616,247.5,13.028,13.002,20.0]
["bitfinex","SOLUSD",1673003007816,20.0,13.025,13.002,20.0]
["bitfinex","SOLUSD",1673003008036,103.21442,13.024,13.002,23.026]
["bitfinex","SOLUSD",1673003008231,20.0,13.022,13.002,23.026]
["bitfinex","SOLUSD",1673003008446,74.64,13.021,13.002,23.026]
["bitfinex","SOLUSD",1673003008773,97.05737149,13.021,13.002,23.026]
["bitfinex","SOLUSD",1673003009196,74.64,13.021,13.002,23.026]
["bitfinex","SOLUSD",1673003009919,20.0,13.02,13.002,23.026]
["bitfinex","SOLUSD",1673003010126,74.65,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673003010352,74.65,13.019,13.002,23.026]
["bitfinex","SOLUSD",1673003010880,20.0,13.018,13.002,23.026]
["bitfinex","SOLUSD",1673003011081,17.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673003011487,17.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673003012446,17.0,13.017,12.999,23.027]
["bitfinex","SOLUSD",1673003012447,42.41737149,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673003012767,20.0,13.014,12.993,20.0]
["bitfinex","SOLUSD",1673003013082,74.67,13.013,12.995,20.0]
["bitfinex","SOLUSD",1673003013492,74.67,13.013,12.99,75.6211865]
["bitfinex","SOLUSD",1673003013493,33.45,13.01,12.99,75.6211865]
["bitfinex","SOLUSD",1673003013710,20.0,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673003014025,57.7,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673003014220,8.60568,13.009,12.991,20.0]
["bitfinex","SOLUSD",1673003014645,57.68,13.011,12.991,20.0]
["bitfinex","SOLUSD",1673003014859,57.63,13.024,12.991,20.0]
["bitfinex","SOLUSD",1673003015070,22.41737149,13.012,12.993,20.0]
["bitfinex","SOLUSD",1673003015277,57.68,13.011,12.993,20.0]
["bitfinex","SOLUSD",1673003015810,20.0,13.01,12.993,20.0]
["bitfinex","SOLUSD",1673003016229,17.0,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673003016561,17.0,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673003016771,25.62674,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673003017383,20.0,13.015,12.994,20.0]
["bitfinex","SOLUSD",1673003017589,66.29674,13.014,12.995,20.0]
["bitfinex","SOLUSD",1673003017804,8.62674,13.014,12.997,20.0]
["bitfinex","SOLUSD",1673003018005,8.62674,13.014,12.998,20.0]
["bitfinex","SOLUSD",1673003018221,57.65,13.019,13.0,33.49]
["bitfinex","SOLUSD",1673003018443,8.62674,13.018,13.001,23.027]
["bitfinex","SOLUSD",1673003018651,8.62674,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673003019083,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673003019268,57.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673003019478,20.0,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673003019794,57.66,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673003020005,17.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673003020235,17.0,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673003022439,20.0,13.017,13.0,20.0]
["bitfinex","SOLUSD",1673003022756,57.66,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673003022959,20.0,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673003023170,57.66,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673003023386,77.66,13.017,13.001,19.95772633]
["bitfinex","SOLUSD",1673003023583,66.27674,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673003023794,8.62674,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673003024005,20.0,13.019,13.003,39.95772633]
["bitfinex","SOLUSD",1673003024336,20.0,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673003024532,57.65,13.018,13.003,39.95772633]
["bitfinex","SOLUSD",1673003024741,20.0,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673003025280,57.64,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673003026016,57.62,13.025,13.004,20.0]
["bitfinex","SOLUSD",1673003026232,134.93,13.04,13.005,19.95772633]
["bitfinex","SOLUSD",1673003026233,57.6,13.029,13.005,19.95772633]
["bitfinex","SOLUSD",1673003026441,31.04411149,13.028,13.005,19.95772633]
["bitfinex","SOLUSD",1673003026651,20.0,13.026,13.007,20.0]
["bitfinex","SOLUSD",1673003026958,57.61,13.027,13.008,20.0]
["bitfinex","SOLUSD",1673003027151,20.0,13.026,13.009,20.0]
["bitfinex","SOLUSD",1673003027361,20.0,13.026,13.01,20.0]
["bitfinex","SOLUSD",1673003027572,20.0,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673003027793,57.61,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673003028119,8.62674,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673003029677,57.59,13.032,13.014,20.0]
["bitfinex","SOLUSD",1673003030214,57.58,13.034,13.015,23.028]
["bitfinex","SOLUSD",1673003030637,20.0,13.033,13.015,23.028]
["bitfinex","SOLUSD",1673003030836,20.0,13.032,13.015,23.028]
["bitfinex","SOLUSD",1673003031389,20.0,13.032,13.014,20.0]
["bitfinex","SOLUSD",1673003031390,88.54861149,13.031,13.014,20.0]
["bitfinex","SOLUSD",1673003031595,28.54124,13.03,13.011,20.0]
["bitfinex","SOLUSD",1673003031908,17.0,13.029,13.011,20.0]
["bitfinex","SOLUSD",1673003032108,22.41737149,13.029,13.011,20.0]
["bitfinex","SOLUSD",1673003032325,57.59,13.032,13.011,91.68246713]
["bitfinex","SOLUSD",1673003032546,57.58,13.034,13.012,20.0]
["bitfinex","SOLUSD",1673003032851,20.0,13.034,13.013,20.0]
["bitfinex","SOLUSD",1673003033058,20.0,13.034,13.014,20.0]
["bitfinex","SOLUSD",1673003033274,20.0,13.034,13.015,20.0]
["bitfinex","SOLUSD",1673003033487,20.0,13.034,13.016,20.0]
["bitfinex","SOLUSD",1673003033891,57.58,13.035,13.016,20.0]
["bitfinex","SOLUSD",1673003034229,22.41737149,13.035,13.017,20.0]
["bitfinex","SOLUSD",1673003034427,22.41737149,13.035,13.019,20.0]
["bitfinex","SOLUSD",1673003034631,57.56,13.038,13.02,20.0]
["bitfinex","SOLUSD",1673003034849,57.56,13.038,13.02,53.66]
["bitfinex","SOLUSD",1673003035070,22.41737149,13.037,13.02,53.66]
["bitfinex","SOLUSD",1673003035287,227.5,13.046,13.021,19.95772633]
["bitfinex","SOLUSD",1673003035288,57.54,13.043,13.021,19.95772633]
["bitfinex","SOLUSD",1673003035496,42.41737149,13.042,13.023,20.0]
["bitfinex","SOLUSD",1673003035813,20.0,13.04,13.023,39.95772633]
["bitfinex","SOLUSD",1673003036018,20.0,13.04,13.024,20.0]
["bitfinex","SOLUSD",1673003036019,57.56,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673003036556,79.97737149,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673003036811,79.97737149,13.039,13.024,39.95772633]
["bitfinex","SOLUSD",1673003037812,79.97737149,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673003038008,57.55,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673003038219,79.96737149,13.042,13.026,19.95772633]
["bitfinex","SOLUSD",1673003038467,20.0,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673003038643,28.54124,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673003038850,20.0,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673003039084,57.55,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673003039278,86.09124,13.041,13.026,19.95772633]
["bitfinex","SOLUSD",1673003040136,66.09124,13.041,13.026,19.95772633]
["bitfinex","SOLUSD",1673003040350,66.09124,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673003040748,20.0,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673003041079,17.0,13.039,13.026,19.95772633]
["bitfinex","SOLUSD",1673003041491,66.09124,13.041,13.026,19.95772633]
["bitfinex","SOLUSD",1673003041697,57.54,13.043,13.027,20.0]
["bitfinex","SOLUSD",1673003042025,20.0,13.045,13.028,19.95772633]
["bitfinex","SOLUSD",1673003042239,57.54,13.044,13.028,19.95772633]
["bitfinex","SOLUSD",1673003042427,57.54,13.044,13.029,20.0]
["bitfinex","SOLUSD",1673003042638,20.0,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673003042845,20.0,13.046,13.03,39.95772633]
["bitfinex","SOLUSD",1673003043077,20.0,13.046,13.031,39.95772633]
["bitfinex","SOLUSD",1673003043276,20.0,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673003043501,200.30114364,13.047,13.032,39.95772633]
["bitfinex","SOLUSD",1673003043814,20.0,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673003044387,200.30114364,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673003044665,177.88377215,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673003045048,57.49,13.055,13.034,39.95772633]
["bitfinex","SOLUSD",1673003045277,22.41737149,13.052,13.034,39.95772633]
["bitfinex","SOLUSD",1673003045484,20.0,13.051,13.036,20.0]
["bitfinex","SOLUSD",1673003045918,20.0,13.051,13.036,39.95772633]
["bitfinex","SOLUSD",1673003046124,77.51,13.051,13.036,20.0]
["bitfinex","SOLUSD",1673003046335,17.0,13.05,13.036,20.0]
["bitfinex","SOLUSD",1673003046529,20.0,13.049,13.036,19.95772633]
["bitfinex","SOLUSD",1673003046738,17.0,13.048,13.036,19.95772633]
["bitfinex","SOLUSD",1673003046949,25.54124,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673003047165,25.54124,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673003047693,77.52,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673003047895,17.0,13.046,13.022,20.0]
["bitfinex","SOLUSD",1673003048112,97.53,13.045,13.022,20.0]
["bitfinex","SOLUSD",1673003048333,97.53,13.045,13.025,39.95772633]
["bitfinex","SOLUSD",1673003048334,17.0,13.044,13.025,39.95772633]
["bitfinex","SOLUSD",1673003048548,227.5,13.042,13.025,20.0]
["bitfinex","SOLUSD",1673003048739,20.0,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673003048958,74.56,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673003049886,74.56,13.039,13.024,19.95772633]
["bitfinex","SOLUSD",1673003052018,20.0,13.038,13.024,19.95772633]
["bitfinex","SOLUSD",1673003052227,17.0,13.037,13.011,20.0]
["bitfinex","SOLUSD",1673003052430,20.0,13.035,13.019,19.95772633]
["bitfinex","SOLUSD",1673003052639,74.58,13.034,13.02,20.0]
["bitfinex","SOLUSD",1673003052847,17.0,13.034,13.02,20.0]
["bitfinex","SOLUSD",1673003055039,17.0,13.034,13.018,39.95772633]
["bitfinex","SOLUSD",1673003055247,25.54124,13.034,13.018,39.95772633]
["bitfinex","SOLUSD",1673003056097,20.0,13.033,13.018,20.0]
["bitfinex","SOLUSD",1673003056419,17.0,13.032,13.018,20.0]
["bitfinex","SOLUSD",1673003057268,8.54124,13.034,13.019,20.0]
["bitfinex","SOLUSD",1673003057458,8.54124,13.034,13.02,20.0]
["bitfinex","SOLUSD",1673003057674,54.56841881,13.017,12.996,137.880156]
["bitfinex","SOLUSD",1673003057918,54.56841881,13.017,12.99,75.6211865]
["bitfinex","SOLUSD",1673003057919,227.5,13.015,12.992,127.78143327]
["bitfinex","SOLUSD",1673003058108,57.66,13.016,12.992,127.78143327]
["bitfinex","SOLUSD",1673003058109,227.5,13.013,12.992,127.78143327]
["bitfinex","SOLUSD",1673003058303,57.68,13.012,12.992,127.78143327]
["bitfinex","SOLUSD",1673003058502,8.54124,13.014,12.992,127.78143327]
["bitfinex","SOLUSD",1673003059012,30.95861149,13.014,12.992,127.78143327]
["bitfinex","SOLUSD",1673003059157,97.67,13.013,13.006,353.80103162]
["bitfinex","SOLUSD",1673003059569,20.0,13.011,13.006,353.80103162]
["bitfinex","SOLUSD",1673003060011,22.41737149,13.01,13.006,353.80103162]
["bitfinex","SOLUSD",1673003061570,20.0,13.009,13.006,353.80103162]
["bitfinex","SOLUSD",1673003061786,77.69,13.009,13.006,353.80103162]
["bitfinex","SOLUSD",1673003061972,20.0,13.007,13.006,353.80103162]
["bitfinex","SOLUSD",1673003062417,108.68031149,13.007,13.006,353.80103162]
["bitfinex","SOLUSD",1673003062642,30.98031149,13.007,13.006,353.80103162]
["bitfinex","SOLUSD",1673003063267,278.48031149,13.007,13.006,353.80103162]
["bitfinex","SOLUSD",1673003063675,278.48031149,13.007,12.99,75.6211865]
["bitfinex","SOLUSD",1673003063676,227.5,13.005,12.99,75.6211865]
["bitfinex","SOLUSD",1673003063985,106.27294,13.004,12.99,75.6211865]
["bitfinex","SOLUSD",1673003064186,8.58442,13.003,12.99,75.6211865]
["bitfinex","SOLUSD",1673003064385,20.0,13.002,12.99,75.6211865]
["bitfinex","SOLUSD",1673003064606,260.87,13.0,12.99,75.6211865]
["bitfinex","SOLUSD",1673003064815,20.0,12.997,12.99,73.0721865]
["bitfinex","SOLUSD",1673003065245,8.58442,12.996,12.99,73.0721865]
["bitfinex","SOLUSD",1673003065454,31.00179149,12.996,12.99,73.0721865]
["bitfinex","SOLUSD",1673003065676,22.41737149,12.995,12.99,73.0721865]
["bitfinex","SOLUSD",1673003065971,8.60568,12.995,12.99,73.0721865]
["bitfinex","SOLUSD",1673003066585,20.0,13.009,12.991,20.0]
["bitfinex","SOLUSD",1673003066813,8.60568,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673003067213,20.0,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673003067425,8.60568,13.006,12.991,20.0]
["bitfinex","SOLUSD",1673003068058,8.60568,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673003068387,22.41737149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673003068574,8.60568,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673003069225,22.41737149,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673003070171,8.60568,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673003070364,20.0,13.016,12.993,20.0]
["bitfinex","SOLUSD",1673003070576,86.27568,13.015,12.994,20.0]
["bitfinex","SOLUSD",1673003070785,8.60568,13.014,12.994,20.0]
["bitfinex","SOLUSD",1673003071004,20.0,13.012,12.994,20.0]
["bitfinex","SOLUSD",1673003071304,8.60568,13.012,12.995,20.0]
["bitfinex","SOLUSD",1673003072153,20.0,13.011,12.995,20.0]
["bitfinex","SOLUSD",1673003073201,20.0,13.011,12.994,20.0]
["bitfinex","SOLUSD",1673003073412,31.02305149,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673003073636,28.60568,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673003073962,31.02305149,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673003074144,20.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673003074358,8.60568,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673003074588,31.02305149,13.005,12.99,73.0721865]
["bitfinex","SOLUSD",1673003074805,100.12737149,13.004,12.99,73.0721865]
["bitfinex","SOLUSD",1673003075015,8.60568,13.003,12.99,73.0721865]
["bitfinex","SOLUSD",1673003075216,31.02305149,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673003075416,8.60568,13.003,12.991,40.0]
["bitfinex","SOLUSD",1673003075632,8.60568,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673003077305,31.02305149,13.003,12.99,73.0721865]
["bitfinex","SOLUSD",1673003077523,33.33,13.0,12.99,73.0721865]
["bitfinex","SOLUSD",1673003077842,316.26305149,12.999,12.99,73.0721865]
["bitfinex","SOLUSD",1673003078047,8.60568,12.998,12.99,73.0721865]
["bitfinex","SOLUSD",1673003078263,20.0,12.997,12.99,73.0721865]
["bitfinex","SOLUSD",1673003078468,278.52305149,12.997,12.99,73.0721865]
["bitfinex","SOLUSD",1673003078676,22.41737149,12.996,12.99,73.0721865]
["bitfinex","SOLUSD",1673003078892,8.60568,12.995,12.99,73.0721865]
["bitfinex","SOLUSD",1673003079426,22.41737149,12.994,12.99,73.0721865]
["bitfinex","SOLUSD",1673003079639,8.60568,12.995,12.99,73.0721865]
["bitfinex","SOLUSD",1673003080375,31.02305149,12.995,12.99,73.0721865]
["bitfinex","SOLUSD",1673003081736,77.76,12.994,12.99,73.0721865]
["bitfinex","SOLUSD",1673003081938,28.60568,12.993,12.99,73.0721865]
["bitfinex","SOLUSD",1673003082148,20.0,12.992,12.99,22.83505828]
["bitfinex","SOLUSD",1673003082363,28.60568,12.992,12.99,22.83505828]
["bitfinex","SOLUSD",1673003082565,22.41737149,12.991,12.99,0.00505828]
["bitfinex","SOLUSD",1673003082773,22.83,12.99,12.98,29.4375361]
["bitfinex","SOLUSD",1673003082982,66.38568,12.989,12.96,30.7850363]
["bitfinex","SOLUSD",1673003083192,28.60568,12.988,12.969,18.8546049]
["bitfinex","SOLUSD",1673003083414,8.60568,12.987,12.969,18.8546049]
["bitfinex","SOLUSD",1673003083613,8.60568,12.987,12.961,20.0]
["bitfinex","SOLUSD",1673003083816,20.0,12.986,12.961,20.0]
["bitfinex","SOLUSD",1673003084134,20.0,12.984,12.961,18.5]
["bitfinex","SOLUSD",1673003084353,8.60568,12.983,12.961,18.5]
["bitfinex","SOLUSD",1673003084575,8.60568,12.983,12.961,67.5678958]
["bitfinex","SOLUSD",1673003084759,236.10568,12.983,12.961,67.5678958]
["bitfinex","SOLUSD",1673003084969,20.0,12.981,12.961,67.5678958]
["bitfinex","SOLUSD",1673003085204,7.60568,12.98,12.961,86.4225007]
["bitfinex","SOLUSD",1673003086042,7.60568,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003086261,57.79,12.987,12.965,20.0]
["bitfinex","SOLUSD",1673003086447,20.0,12.984,12.966,20.0]
["bitfinex","SOLUSD",1673003086771,20.0,12.984,12.967,20.0]
["bitfinex","SOLUSD",1673003087098,22.41737149,12.985,12.968,20.0]
["bitfinex","SOLUSD",1673003088651,22.41737149,12.985,12.968,69.0678958]
["bitfinex","SOLUSD",1673003088877,20.0,12.991,12.969,20.0]
["bitfinex","SOLUSD",1673003089090,91.52,12.99,12.97,20.0]
["bitfinex","SOLUSD",1673003089299,20.0,12.989,12.97,20.0]
["bitfinex","SOLUSD",1673003089496,227.5,12.988,12.97,20.0]
["bitfinex","SOLUSD",1673003089820,20.0,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673003090662,20.0,12.986,12.97,69.0678958]
["bitfinex","SOLUSD",1673003091277,249.91737149,12.987,12.97,69.0678958]
["bitfinex","SOLUSD",1673003091496,22.41737149,12.987,12.97,69.0678958]
["bitfinex","SOLUSD",1673003091916,80.20737149,12.987,12.97,69.0678958]
["bitfinex","SOLUSD",1673003092120,20.0,12.986,12.97,69.0678958]
["bitfinex","SOLUSD",1673003092339,42.41737149,12.986,12.97,69.0678958]
["bitfinex","SOLUSD",1673003092563,22.41737149,12.985,12.97,69.0678958]
["bitfinex","SOLUSD",1673003093819,22.41737149,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673003094137,22.41737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003094542,22.41737149,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673003094759,57.76,12.993,12.973,20.0]
["bitfinex","SOLUSD",1673003094978,7.63668,12.992,12.973,20.0]
["bitfinex","SOLUSD",1673003095175,57.77,12.991,12.973,20.0]
["bitfinex","SOLUSD",1673003095388,7.63668,12.991,12.973,20.0]
["bitfinex","SOLUSD",1673003095590,30.05405149,12.99,12.973,20.0]
["bitfinex","SOLUSD",1673003095797,227.5,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003096006,227.5,12.986,12.971,49.0678958]
["bitfinex","SOLUSD",1673003096217,332.93668,12.985,12.971,49.0678958]
["bitfinex","SOLUSD",1673003096429,7.63668,12.984,12.971,49.0678958]
["bitfinex","SOLUSD",1673003096643,227.5,12.982,12.971,49.0678958]
["bitfinex","SOLUSD",1673003096854,20.0,12.979,12.971,49.0678958]
["bitfinex","SOLUSD",1673003097065,293.01791,12.978,12.971,49.0678958]
["bitfinex","SOLUSD",1673003097376,7.68791,12.977,12.971,10.7336022]
["bitfinex","SOLUSD",1673003097588,227.5,12.975,12.971,10.7336022]
["bitfinex","SOLUSD",1673003097805,85.99406642,12.977,12.971,10.7336022]
["bitfinex","SOLUSD",1673003097806,313.03791,12.974,12.971,10.7336022]
["bitfinex","SOLUSD",1673003098009,7.68791,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003100008,30.10528149,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003100650,7.68791,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003101581,227.5,12.983,12.971,10.7336022]
["bitfinex","SOLUSD",1673003101790,65.49791,12.982,12.971,10.7336022]
["bitfinex","SOLUSD",1673003102009,7.68791,12.981,12.971,10.7336022]
["bitfinex","SOLUSD",1673003102233,315.42528149,12.981,12.971,10.7336022]
["bitfinex","SOLUSD",1673003102423,22.41737149,12.98,12.971,10.7336022]
["bitfinex","SOLUSD",1673003102632,20.0,12.978,12.971,10.7336022]
["bitfinex","SOLUSD",1673003102854,7.68791,12.978,12.971,10.7336022]
["bitfinex","SOLUSD",1673003103803,20.0,12.985,12.971,10.7336022]
["bitfinex","SOLUSD",1673003104121,7.68791,12.985,12.972,17.40363198]
["bitfinex","SOLUSD",1673003104327,7.68791,12.985,12.971,10.7336022]
["bitfinex","SOLUSD",1673003104523,7.68791,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003104939,22.41737149,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673003105150,7.68791,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673003106119,227.5,12.996,12.973,20.0]
["bitfinex","SOLUSD",1673003106332,65.46791,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003106529,20.0,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673003106940,235.18791,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003107198,22.41737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003107378,30.10528149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003107582,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003107786,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673003107997,20.0,12.983,12.971,10.7336022]
["bitfinex","SOLUSD",1673003108338,7.68791,12.982,12.971,10.7336022]
["bitfinex","SOLUSD",1673003110124,227.5,12.988,12.971,10.7336022]
["bitfinex","SOLUSD",1673003110510,20.0,12.987,12.971,10.7336022]
["bitfinex","SOLUSD",1673003110850,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003111161,227.5,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003111561,249.91737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003111905,227.5,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003112316,22.41737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003112636,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003113032,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003113469,247.5,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673003113792,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003114425,227.5,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673003114829,20.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673003115052,22.41737149,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673003115370,22.41737149,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673003116416,249.91737149,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673003116631,22.41737149,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673003116839,22.41737149,12.984,12.971,10.7336022]
["bitfinex","SOLUSD",1673003117160,20.0,12.982,12.971,10.7336022]
["bitfinex","SOLUSD",1673003117367,227.5,12.983,12.971,10.7336022]
["bitfinex","SOLUSD",1673003117685,22.41737149,12.982,12.971,10.7336022]
["bitfinex","SOLUSD",1673003118922,227.5,12.984,12.971,10.7336022]
["bitfinex","SOLUSD",1673003119128,285.29,12.987,12.971,10.7336022]
["bitfinex","SOLUSD",1673003119344,227.5,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003119552,22.41737149,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673003119981,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003120197,22.41737149,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673003121251,22.41737149,12.988,12.971,10.7336022]
["bitfinex","SOLUSD",1673003121451,227.5,12.986,12.971,10.7336022]
["bitfinex","SOLUSD",1673003121662,77.79,12.987,12.971,10.7336022]
["bitfinex","SOLUSD",1673003121663,227.5,12.984,12.971,10.7336022]
["bitfinex","SOLUSD",1673003121865,305.31,12.983,12.971,10.7336022]
["bitfinex","SOLUSD",1673003122071,269.91737149,12.983,12.971,10.7336022]
["bitfinex","SOLUSD",1673003122295,20.0,12.981,12.971,10.7336022]
["bitfinex","SOLUSD",1673003122705,227.5,12.98,12.971,10.7336022]
["bitfinex","SOLUSD",1673003122921,227.5,12.978,12.971,10.7336022]
["bitfinex","SOLUSD",1673003123131,227.5,12.976,12.971,10.7336022]
["bitfinex","SOLUSD",1673003123772,20.0,12.975,12.971,10.7336022]
["bitfinex","SOLUSD",1673003124194,227.5,12.974,12.971,10.7336022]
["bitfinex","SOLUSD",1673003124720,20.0,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003124931,305.36,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003125137,327.77737149,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003125462,324.11656365,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003126715,381.97656365,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003127127,304.11656365,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003127340,227.5,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003127551,235.23812,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003127875,257.65549149,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003128063,27.73812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003128274,235.23812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003128480,257.65549149,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003129135,235.23812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003129336,30.15549149,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003129545,7.73812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003129760,30.15549149,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003129955,7.73812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003130171,34.0,12.98,12.971,10.7336022]
["bitfinex","SOLUSD",1673003130400,7.73812,12.979,12.971,10.7336022]
["bitfinex","SOLUSD",1673003130614,257.65549149,12.979,12.971,10.7336022]
["bitfinex","SOLUSD",1673003130920,22.41737149,12.978,12.971,10.7336022]
["bitfinex","SOLUSD",1673003131136,227.5,12.976,12.971,10.7336022]
["bitfinex","SOLUSD",1673003131330,7.73812,12.975,12.971,10.7336022]
["bitfinex","SOLUSD",1673003131545,20.0,12.974,12.971,10.7336022]
["bitfinex","SOLUSD",1673003131748,235.23812,12.973,12.971,10.7336022]
["bitfinex","SOLUSD",1673003131957,7.73812,12.972,12.971,10.7336022]
["bitfinex","SOLUSD",1673003132164,293.09812,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003132395,369.71468365,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003134287,428.5643183,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003134484,448.5643183,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003135105,428.5643183,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003135322,369.71468365,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003135753,428.5643183,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003135971,369.71468365,12.972,12.971,0.0036022]
["bitfinex","SOLUSD",1673003136579,369.71468365,12.972,12.955,57.0092597]
["bitfinex","SOLUSD",1673003136580,0.0563978,12.97,12.955,11.803483]
["bitfinex","SOLUSD",1673003136805,3.7643115,12.953,12.946,150.88321612]
["bitfinex","SOLUSD",1673003137017,7.78734,12.952,12.946,150.88321612]
["bitfinex","SOLUSD",1673003137211,57.95,12.951,12.95,0.00303078]
["bitfinex","SOLUSD",1673003137424,88.17895149,12.951,12.93,29.4375361]
["bitfinex","SOLUSD",1673003137757,199.05295149,12.95,12.93,29.4375361]
["bitfinex","SOLUSD",1673003137943,7.85934,12.949,12.944,10.39930211]
["bitfinex","SOLUSD",1673003138159,227.5,12.947,12.944,10.39930211]
["bitfinex","SOLUSD",1673003138362,27.85934,12.946,12.944,0.00930211]
["bitfinex","SOLUSD",1673003138569,20.78930211,12.944,12.93,29.4375361]
["bitfinex","SOLUSD",1673003138783,65.84934,12.943,12.93,29.4375361]
["bitfinex","SOLUSD",1673003138993,65.84934,12.943,12.941,0.0011865]
["bitfinex","SOLUSD",1673003138994,27.85934,12.942,12.941,0.0011865]
["bitfinex","SOLUSD",1673003139213,108.26671149,12.942,12.941,0.0011865]
["bitfinex","SOLUSD",1673003139428,0.06,12.94,12.93,20.5882875]
["bitfinex","SOLUSD",1673003139643,20.0,12.938,12.93,20.5882875]
["bitfinex","SOLUSD",1673003139847,65.91616,12.937,12.93,20.5882875]
["bitfinex","SOLUSD",1673003140066,7.92921,12.936,12.93,20.5882875]
["bitfinex","SOLUSD",1673003140264,58.02,12.935,12.93,20.5882875]
["bitfinex","SOLUSD",1673003140482,20.0,12.933,12.93,20.5882875]
["bitfinex","SOLUSD",1673003140689,65.99204,12.932,12.93,20.5882875]
["bitfinex","SOLUSD",1673003140889,7.95204,12.931,12.93,20.5882875]
["bitfinex","SOLUSD",1673003141099,7.95204,12.931,12.93,100.8323046]
["bitfinex","SOLUSD",1673003141537,30.36941149,12.931,12.93,100.8323046]
["bitfinex","SOLUSD",1673003144054,88.40941149,12.931,12.93,100.8323046]
["bitfinex","SOLUSD",1673003144266,30.36941149,12.931,12.93,100.8323046]
["bitfinex","SOLUSD",1673003144471,80.8276954,12.93,12.912,7.74033457]
["bitfinex","SOLUSD",1673003144685,86.00204,12.929,12.912,7.74033457]
["bitfinex","SOLUSD",1673003144899,7.95204,12.928,12.912,7.74033457]
["bitfinex","SOLUSD",1673003145106,78.06,12.927,12.912,7.74033457]
["bitfinex","SOLUSD",1673003145316,7.95204,12.926,12.912,7.74033457]
["bitfinex","SOLUSD",1673003145641,20.0,12.924,12.921,0.0052078]
["bitfinex","SOLUSD",1673003145850,66.03204,12.923,12.921,0.0052078]
["bitfinex","SOLUSD",1673003146070,66.03204,12.923,12.892,23.41]
["bitfinex","SOLUSD",1673003146071,11.28,12.921,12.892,23.41]
["bitfinex","SOLUSD",1673003146257,66.06464,12.92,12.905,0.0092597]
["bitfinex","SOLUSD",1673003146465,66.06464,12.92,12.899,47.28047576]
["bitfinex","SOLUSD",1673003146466,20.0,12.909,12.899,47.28047576]
["bitfinex","SOLUSD",1673003146681,86.11464,12.908,12.899,47.28047576]
["bitfinex","SOLUSD",1673003146891,7.99701,12.907,12.899,47.28047576]
["bitfinex","SOLUSD",1673003147095,78.15,12.906,12.892,23.41]
["bitfinex","SOLUSD",1673003147306,7.99701,12.905,12.892,23.41]
["bitfinex","SOLUSD",1673003147516,30.41438149,12.905,12.892,23.41]
["bitfinex","SOLUSD",1673003147727,58.16,12.904,12.892,23.41]
["bitfinex","SOLUSD",1673003148063,168.58,12.9,12.892,23.41]
["bitfinex","SOLUSD",1673003148259,5.50951,12.899,12.892,23.41]
["bitfinex","SOLUSD",1673003148461,20.0,12.897,12.892,23.41]
["bitfinex","SOLUSD",1673003148673,63.70951,12.896,12.892,23.41]
["bitfinex","SOLUSD",1673003148886,25.50951,12.895,12.892,23.41]
["bitfinex","SOLUSD",1673003149212,63.71951,12.894,12.892,23.41]
["bitfinex","SOLUSD",1673003149416,15.35380057,12.894,12.892,23.41]
["bitfinex","SOLUSD",1673003149624,53.5741118,12.901,12.892,23.41]
["bitfinex","SOLUSD",1673003149836,33.79,12.91,12.892,23.41]
["bitfinex","SOLUSD",1673003150246,22.41737149,12.914,12.892,23.41]
["bitfinex","SOLUSD",1673003150465,22.41737149,12.914,12.894,20.0]
["bitfinex","SOLUSD",1673003150791,22.41737149,12.91,12.894,20.0]
["bitfinex","SOLUSD",1673003150978,33.46,12.91,12.894,20.0]
["bitfinex","SOLUSD",1673003151423,80.51737149,12.918,12.894,20.0]
["bitfinex","SOLUSD",1673003151611,33.56,12.92,12.894,20.0]
["bitfinex","SOLUSD",1673003151828,33.56,12.92,12.895,16.21328393]
["bitfinex","SOLUSD",1673003152036,22.41737149,12.923,12.9,33.64]
["bitfinex","SOLUSD",1673003152261,58.05,12.929,12.901,23.39]
["bitfinex","SOLUSD",1673003152468,22.41737149,12.929,12.902,20.0]
["bitfinex","SOLUSD",1673003152679,135.24,12.94,12.902,20.0]
["bitfinex","SOLUSD",1673003152680,80.46737149,12.928,12.902,36.21328393]
["bitfinex","SOLUSD",1673003152889,80.46737149,12.928,12.902,20.0]
["bitfinex","SOLUSD",1673003153096,22.41737149,12.927,12.902,20.0]
["bitfinex","SOLUSD",1673003153309,58.06,12.926,12.902,20.0]
["bitfinex","SOLUSD",1673003153543,33.78,12.92,12.902,20.0]
["bitfinex","SOLUSD",1673003153849,33.78,12.92,12.902,67.51601392]
["bitfinex","SOLUSD",1673003154059,22.41737149,12.919,12.905,0.38745]
["bitfinex","SOLUSD",1673003154245,22.41737149,12.919,12.905,83.5709375]
["bitfinex","SOLUSD",1673003154452,20.0,12.928,12.906,20.0]
["bitfinex","SOLUSD",1673003154676,33.52,12.92,12.906,20.0]
["bitfinex","SOLUSD",1673003154877,58.06,12.927,12.906,20.0]
["bitfinex","SOLUSD",1673003155087,58.05,12.929,12.906,20.0]
["bitfinex","SOLUSD",1673003155299,22.41737149,12.926,12.907,20.0]
["bitfinex","SOLUSD",1673003155520,58.03,12.934,12.908,20.0]
["bitfinex","SOLUSD",1673003155721,58.03,12.934,12.908,68.85127021]
["bitfinex","SOLUSD",1673003155930,80.44737149,12.934,12.91,33.78]
["bitfinex","SOLUSD",1673003156138,80.44737149,12.934,12.911,20.0]
["bitfinex","SOLUSD",1673003156346,80.44737149,12.934,12.912,20.0]
["bitfinex","SOLUSD",1673003156586,169.2743,12.935,12.912,74.85684742]
["bitfinex","SOLUSD",1673003156888,133.67167149,12.935,12.912,135.0309702]
["bitfinex","SOLUSD",1673003157104,22.41737149,12.934,12.913,74.85684742]
["bitfinex","SOLUSD",1673003157316,22.41737149,12.934,12.914,20.0]
["bitfinex","SOLUSD",1673003157626,111.2543,12.935,12.92,33.45]
["bitfinex","SOLUSD",1673003158043,111.2543,12.935,12.921,20.0]
["bitfinex","SOLUSD",1673003158371,111.2543,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673003158680,133.67167149,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673003160237,133.67167149,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003160450,111.2543,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003160660,133.67167149,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003160870,111.2543,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003161085,133.67167149,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003162459,111.2543,12.935,12.922,103.1834875]
["bitfinex","SOLUSD",1673003163625,111.2543,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673003164354,111.2543,12.935,12.923,48.1834875]
["bitfinex","SOLUSD",1673003164768,111.2543,12.935,12.923,28.1834875]
["bitfinex","SOLUSD",1673003165190,22.41737149,12.934,12.923,28.1834875]
["bitfinex","SOLUSD",1673003166035,111.2543,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673003166236,111.2543,12.935,12.925,23.38]
["bitfinex","SOLUSD",1673003167517,133.67167149,12.935,12.924,28.1834875]
["bitfinex","SOLUSD",1673003167713,58.03,12.934,12.924,28.1834875]
["bitfinex","SOLUSD",1673003167923,78.03,12.934,12.924,28.1834875]
["bitfinex","SOLUSD",1673003168138,78.03,12.934,12.909,23.42]
["bitfinex","SOLUSD",1673003168139,56.36697499,12.923,12.901,23.44]
["bitfinex","SOLUSD",1673003168342,58.08,12.922,12.901,23.44]
["bitfinex","SOLUSD",1673003168778,78.08,12.922,12.901,20.0]
["bitfinex","SOLUSD",1673003168968,58.08,12.922,12.901,20.0]
["bitfinex","SOLUSD",1673003169188,33.78,12.92,12.901,20.0]
["bitfinex","SOLUSD",1673003169408,58.09,12.919,12.901,20.0]
["bitfinex","SOLUSD",1673003169720,120.50737149,12.919,12.9,20.0]
["bitfinex","SOLUSD",1673003169931,33.46,12.91,12.892,20.0]
["bitfinex","SOLUSD",1673003170142,58.14,12.909,12.892,20.0]
["bitfinex","SOLUSD",1673003170549,20.0,12.908,12.892,20.0]
["bitfinex","SOLUSD",1673003170780,58.15,12.907,12.882,29.9]
["bitfinex","SOLUSD",1673003171087,20.0,12.906,12.878,20.0]
["bitfinex","SOLUSD",1673003171313,78.15,12.906,12.878,20.0]
["bitfinex","SOLUSD",1673003171505,130.88104053,12.906,12.878,20.0]
["bitfinex","SOLUSD",1673003171829,58.15,12.906,12.878,20.0]
["bitfinex","SOLUSD",1673003172136,20.0,12.906,12.905,0.00745]
["bitfinex","SOLUSD",1673003172354,152.86507868,12.906,12.88,33.45]
["bitfinex","SOLUSD",1673003172550,58.16,12.905,12.88,33.45]
["bitfinex","SOLUSD",1673003172750,58.16,12.905,12.88,169.2]
["bitfinex","SOLUSD",1673003172960,22.41737149,12.907,12.882,20.0]
["bitfinex","SOLUSD",1673003173413,58.1,12.918,12.89,33.75]
["bitfinex","SOLUSD",1673003173607,227.5,12.916,12.892,20.0]
["bitfinex","SOLUSD",1673003173815,227.5,12.914,12.892,78.22]
["bitfinex","SOLUSD",1673003174032,58.12,12.913,12.892,20.0]
["bitfinex","SOLUSD",1673003174223,93.15140791,12.913,12.893,58.21]
["bitfinex","SOLUSD",1673003174435,108.86403642,12.912,12.893,58.21]
["bitfinex","SOLUSD",1673003174639,22.41737149,12.913,12.892,20.0]
["bitfinex","SOLUSD",1673003174864,227.5,12.916,12.892,20.0]
["bitfinex","SOLUSD",1673003175082,249.91737149,12.915,12.892,20.0]
["bitfinex","SOLUSD",1673003175498,227.5,12.913,12.892,20.0]
["bitfinex","SOLUSD",1673003175820,58.09,12.919,12.892,20.0]
["bitfinex","SOLUSD",1673003176035,58.08,12.921,12.9,78.18]
["bitfinex","SOLUSD",1673003176253,22.41737149,12.918,12.901,20.0]
["bitfinex","SOLUSD",1673003176441,55.41517298,12.917,12.902,78.17]
["bitfinex","SOLUSD",1673003177093,55.41517298,12.917,12.903,20.0]
["bitfinex","SOLUSD",1673003177285,56.36697499,12.923,12.904,58.16]
["bitfinex","SOLUSD",1673003177495,22.41737149,12.919,12.904,58.16]
["bitfinex","SOLUSD",1673003177704,22.41737149,12.917,12.904,58.16]
["bitfinex","SOLUSD",1673003177931,22.41737149,12.917,12.901,20.0]
["bitfinex","SOLUSD",1673003178340,58.11,12.916,12.89,169.09]
["bitfinex","SOLUSD",1673003178659,20.0,12.915,12.893,58.21]
["bitfinex","SOLUSD",1673003178873,58.12,12.914,12.893,58.21]
["bitfinex","SOLUSD",1673003179076,20.0,12.915,12.9,20.0]
["bitfinex","SOLUSD",1673003179290,58.08,12.922,12.9,20.0]
["bitfinex","SOLUSD",1673003179607,58.08,12.922,12.901,58.17]
["bitfinex","SOLUSD",1673003179831,56.36697499,12.923,12.901,58.17]
["bitfinex","SOLUSD",1673003180018,227.5,12.922,12.902,20.0]
["bitfinex","SOLUSD",1673003180224,227.5,12.92,12.903,78.16]
["bitfinex","SOLUSD",1673003180428,58.09,12.919,12.89,33.97]
["bitfinex","SOLUSD",1673003180857,80.50737149,12.919,12.89,33.97]
["bitfinex","SOLUSD",1673003181068,20.0,12.917,12.891,153.466854]
["bitfinex","SOLUSD",1673003181377,78.11,12.916,12.891,95.246854]
["bitfinex","SOLUSD",1673003181593,80.52737149,12.916,12.9,33.75]
["bitfinex","SOLUSD",1673003181822,58.08,12.922,12.9,91.93]
["bitfinex","SOLUSD",1673003182034,22.41737149,12.915,12.893,58.21]
["bitfinex","SOLUSD",1673003182337,58.12,12.914,12.894,20.0]
["bitfinex","SOLUSD",1673003182762,22.41737149,12.913,12.894,20.0]
["bitfinex","SOLUSD",1673003182954,58.12,12.912,12.894,20.0]
["bitfinex","SOLUSD",1673003183169,58.12,12.914,12.894,20.0]
["bitfinex","SOLUSD",1673003183373,58.09,12.919,12.9,33.78]
["bitfinex","SOLUSD",1673003183706,20.0,12.918,12.9,33.78]
["bitfinex","SOLUSD",1673003184036,58.1,12.917,12.9,33.78]
["bitfinex","SOLUSD",1673003184235,20.0,12.916,12.9,33.78]
["bitfinex","SOLUSD",1673003184655,58.11,12.915,12.9,33.78]
["bitfinex","SOLUSD",1673003184869,20.0,12.914,12.9,33.78]
["bitfinex","SOLUSD",1673003185057,58.08,12.922,12.901,40.0]
["bitfinex","SOLUSD",1673003185270,58.08,12.922,12.902,58.17]
["bitfinex","SOLUSD",1673003185476,22.41737149,12.921,12.902,58.17]
["bitfinex","SOLUSD",1673003185699,58.09,12.92,12.901,20.0]
["bitfinex","SOLUSD",1673003185903,40.0,12.919,12.901,20.0]
["bitfinex","SOLUSD",1673003186116,58.1,12.918,12.901,20.0]
["bitfinex","SOLUSD",1673003186322,22.41737149,12.919,12.901,20.0]
["bitfinex","SOLUSD",1673003186535,22.41737149,12.917,12.901,20.0]
["bitfinex","SOLUSD",1673003186750,22.41737149,12.917,12.902,58.17]
["bitfinex","SOLUSD",1673003187162,22.41737149,12.917,12.903,20.0]
["bitfinex","SOLUSD",1673003187373,58.08,12.922,12.904,58.16]
["bitfinex","SOLUSD",1673003187789,56.36697499,12.923,12.904,58.16]
["bitfinex","SOLUSD",1673003187996,22.41737149,12.921,12.903,20.0]
["bitfinex","SOLUSD",1673003188755,22.41737149,12.921,12.904,58.16]
["bitfinex","SOLUSD",1673003189071,58.09,12.92,12.904,58.16]
["bitfinex","SOLUSD",1673003189380,58.08,12.922,12.904,58.16]
["bitfinex","SOLUSD",1673003189573,22.41737149,12.919,12.903,20.0]
["bitfinex","SOLUSD",1673003189788,22.41737149,12.919,12.904,58.16]
["bitfinex","SOLUSD",1673003190315,56.36697499,12.923,12.904,58.16]
["bitfinex","SOLUSD",1673003190517,56.36697499,12.923,12.91,170.41]
["bitfinex","SOLUSD",1673003190730,56.36697499,12.923,12.911,58.13]
["bitfinex","SOLUSD",1673003190955,56.36697499,12.923,12.913,20.0]
["bitfinex","SOLUSD",1673003191155,56.36697499,12.923,12.914,58.12]
["bitfinex","SOLUSD",1673003191383,56.36697499,12.923,12.913,78.12]
["bitfinex","SOLUSD",1673003192115,56.36697499,12.923,12.912,20.0]
["bitfinex","SOLUSD",1673003192324,78.78434648,12.923,12.911,20.0]
["bitfinex","SOLUSD",1673003192537,78.78434648,12.923,12.905,20.0]
["bitfinex","SOLUSD",1673003192735,78.78434648,12.923,12.906,58.15]
["bitfinex","SOLUSD",1673003192942,56.36697499,12.923,12.908,20.0]
["bitfinex","SOLUSD",1673003193157,56.36697499,12.923,12.91,34.01]
["bitfinex","SOLUSD",1673003193370,56.36697499,12.923,12.911,78.13]
["bitfinex","SOLUSD",1673003193799,56.36697499,12.923,12.912,15.28178417]
["bitfinex","SOLUSD",1673003194000,56.36697499,12.923,12.914,20.0]
["bitfinex","SOLUSD",1673003194207,56.36697499,12.923,12.915,58.11]
["bitfinex","SOLUSD",1673003194415,56.36697499,12.923,12.914,20.0]
["bitfinex","SOLUSD",1673003194955,0.1725109,12.922,12.916,20.0]
["bitfinex","SOLUSD",1673003196216,0.0025109,12.922,12.917,78.1]
["bitfinex","SOLUSD",1673003196426,0.0025109,12.922,12.918,20.0]
["bitfinex","SOLUSD",1673003196620,0.0025109,12.922,12.919,58.09]
["bitfinex","SOLUSD",1673003196836,111.2543,12.935,12.92,20.0]
["bitfinex","SOLUSD",1673003197061,111.2543,12.935,12.921,78.08]
["bitfinex","SOLUSD",1673003197268,111.2543,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673003197474,111.2543,12.935,12.923,58.07]
["bitfinex","SOLUSD",1673003197890,111.2543,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673003198222,111.2543,12.935,12.925,78.07]
["bitfinex","SOLUSD",1673003198619,0.0043,12.935,12.93,33.79]
["bitfinex","SOLUSD",1673003198840,27.90885,12.936,12.931,20.0]
["bitfinex","SOLUSD",1673003199054,0.00885,12.936,12.932,78.03]
["bitfinex","SOLUSD",1673003199993,0.00885,12.936,12.931,20.0]
["bitfinex","SOLUSD",1673003200631,0.00885,12.936,12.931,78.04]
["bitfinex","SOLUSD",1673003201042,0.00885,12.936,12.931,20.0]
["bitfinex","SOLUSD",1673003201879,0.00885,12.936,12.931,78.04]
["bitfinex","SOLUSD",1673003202952,0.00885,12.936,12.932,32.28178417]
["bitfinex","SOLUSD",1673003203269,0.00885,12.94,12.933,93.31178417]
["bitfinex","SOLUSD",1673003203486,0.00885,12.94,12.934,17.0]
["bitfinex","SOLUSD",1673003203792,0.00885,12.94,12.935,78.02]
["bitfinex","SOLUSD",1673003203982,114.648,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673003204196,0.008,12.95,12.94,170.12]
["bitfinex","SOLUSD",1673003204407,0.008,12.95,12.941,94.99]
["bitfinex","SOLUSD",1673003204838,0.008,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673003205149,0.008,12.95,12.943,94.98]
["bitfinex","SOLUSD",1673003205343,0.008,12.95,12.943,93.26178417]
["bitfinex","SOLUSD",1673003205554,0.008,12.95,12.943,57.98]
["bitfinex","SOLUSD",1673003205763,0.008,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673003206199,0.008,12.95,12.942,35.28178417]
["bitfinex","SOLUSD",1673003206610,0.008,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673003207152,57.91,12.959,12.942,35.28178417]
["bitfinex","SOLUSD",1673003207351,57.91,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003207564,80.32737149,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003207767,57.91,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003208097,20.0,12.962,12.942,35.28178417]
["bitfinex","SOLUSD",1673003208098,57.9,12.961,12.942,35.28178417]
["bitfinex","SOLUSD",1673003208289,42.41737149,12.962,12.95,34.01]
["bitfinex","SOLUSD",1673003208711,57.9,12.963,12.95,34.01]
["bitfinex","SOLUSD",1673003208712,22.41737149,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673003208926,57.88,12.967,12.951,20.0]
["bitfinex","SOLUSD",1673003209359,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673003209794,80.29737149,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673003210002,57.87,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003210425,0.0563978,12.97,12.952,20.0]
["bitfinex","SOLUSD",1673003210842,57.87,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003211377,0.0563978,12.97,12.953,15.88368323]
["bitfinex","SOLUSD",1673003211571,57.87,12.969,12.954,57.94]
["bitfinex","SOLUSD",1673003211784,57.9163978,12.97,12.952,77.94]
["bitfinex","SOLUSD",1673003212112,0.0563978,12.97,12.952,77.94]
["bitfinex","SOLUSD",1673003212724,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673003212938,57.88,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673003213144,57.88,12.967,12.95,33.73]
["bitfinex","SOLUSD",1673003213354,57.89,12.965,12.942,77.99]
["bitfinex","SOLUSD",1673003213573,20.0,12.964,12.942,77.99]
["bitfinex","SOLUSD",1673003213886,20.0,12.962,12.942,20.0]
["bitfinex","SOLUSD",1673003214098,57.9,12.961,12.942,20.0]
["bitfinex","SOLUSD",1673003214302,80.31737149,12.961,12.942,20.0]
["bitfinex","SOLUSD",1673003214511,42.41737149,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673003214723,57.91,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003215148,57.9,12.963,12.942,20.0]
["bitfinex","SOLUSD",1673003215373,57.9,12.963,12.943,57.98]
["bitfinex","SOLUSD",1673003215583,57.9,12.963,12.942,77.99]
["bitfinex","SOLUSD",1673003215796,57.9,12.963,12.942,20.0]
["bitfinex","SOLUSD",1673003216005,22.41737149,12.962,12.942,20.0]
["bitfinex","SOLUSD",1673003216202,57.9,12.961,12.942,20.0]
["bitfinex","SOLUSD",1673003216619,22.41737149,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673003217356,57.91,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673003217772,22.41737149,12.958,12.92,169.77]
["bitfinex","SOLUSD",1673003217982,60.0,12.943,12.921,58.08]
["bitfinex","SOLUSD",1673003218619,60.0,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673003218835,60.0,12.943,12.93,34.01]
["bitfinex","SOLUSD",1673003220639,60.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673003220958,60.0,12.943,12.932,58.03]
["bitfinex","SOLUSD",1673003221173,60.0,12.943,12.931,78.04]
["bitfinex","SOLUSD",1673003221361,60.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673003222223,227.5,12.942,12.926,58.06]
["bitfinex","SOLUSD",1673003222532,60.0,12.943,12.921,20.0]
["bitfinex","SOLUSD",1673003222533,33.83,12.94,12.921,20.0]
["bitfinex","SOLUSD",1673003222745,78.0,12.939,12.911,20.0]
["bitfinex","SOLUSD",1673003222938,78.0,12.939,12.916,58.11]
["bitfinex","SOLUSD",1673003223570,20.0,12.938,12.917,20.0]
["bitfinex","SOLUSD",1673003223779,58.01,12.937,12.917,20.0]
["bitfinex","SOLUSD",1673003224228,58.01,12.937,12.916,58.11]
["bitfinex","SOLUSD",1673003224415,20.0,12.936,12.912,58.12]
["bitfinex","SOLUSD",1673003224631,20.0,12.936,12.913,20.0]
["bitfinex","SOLUSD",1673003224632,20.0,12.934,12.913,20.0]
["bitfinex","SOLUSD",1673003224845,78.03,12.933,12.913,20.0]
["bitfinex","SOLUSD",1673003225256,58.03,12.933,12.913,20.0]
["bitfinex","SOLUSD",1673003225468,20.0,12.939,12.92,34.01]
["bitfinex","SOLUSD",1673003225681,20.0,12.939,12.921,78.08]
["bitfinex","SOLUSD",1673003226093,58.0,12.94,12.921,78.08]
["bitfinex","SOLUSD",1673003226311,54.04,12.95,12.921,78.08]
["bitfinex","SOLUSD",1673003226312,57.96,12.949,12.922,20.0]
["bitfinex","SOLUSD",1673003226522,57.96,12.949,12.924,20.0]
["bitfinex","SOLUSD",1673003226843,59.0,12.943,12.925,78.07]
["bitfinex","SOLUSD",1673003227367,59.0,12.943,12.93,169.81]
["bitfinex","SOLUSD",1673003227691,59.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673003227894,57.94,12.953,12.932,75.03]
["bitfinex","SOLUSD",1673003228109,57.9,12.963,12.933,20.0]
["bitfinex","SOLUSD",1673003228322,57.9,12.963,12.94,34.01]
["bitfinex","SOLUSD",1673003228504,33.9663978,12.97,12.94,34.01]
["bitfinex","SOLUSD",1673003228505,20.0,12.964,12.94,34.01]
["bitfinex","SOLUSD",1673003228840,57.9,12.963,12.94,34.01]
["bitfinex","SOLUSD",1673003229031,57.9,12.963,12.942,20.0]
["bitfinex","SOLUSD",1673003229241,20.0,12.962,12.943,57.98]
["bitfinex","SOLUSD",1673003229456,57.9,12.961,12.943,57.98]
["bitfinex","SOLUSD",1673003229662,100.92870719,12.961,12.938,45.66760091]
["bitfinex","SOLUSD",1673003229871,284.01615876,12.96,12.92,34.34]
["bitfinex","SOLUSD",1673003230098,227.5,12.958,12.92,68.68]
["bitfinex","SOLUSD",1673003230305,227.5,12.956,12.922,15.99]
["bitfinex","SOLUSD",1673003230519,20.0,12.953,12.923,20.0]
["bitfinex","SOLUSD",1673003230724,57.94,12.952,12.924,15.99]
["bitfinex","SOLUSD",1673003231046,227.5,12.958,12.924,15.99]
["bitfinex","SOLUSD",1673003231256,227.5,12.956,12.924,15.99]
["bitfinex","SOLUSD",1673003231453,227.5,12.954,12.926,20.0]
["bitfinex","SOLUSD",1673003231664,227.5,12.952,12.927,20.0]
["bitfinex","SOLUSD",1673003231874,261.51,12.95,12.926,20.0]
["bitfinex","SOLUSD",1673003232086,20.0,12.948,12.923,20.0]
["bitfinex","SOLUSD",1673003232419,226.5,12.946,12.923,20.0]
["bitfinex","SOLUSD",1673003232622,226.5,12.944,12.923,20.0]
["bitfinex","SOLUSD",1673003232817,33.98,12.94,12.913,16.01]
["bitfinex","SOLUSD",1673003233026,284.5,12.939,12.913,16.01]
["bitfinex","SOLUSD",1673003233250,341.5280761,12.939,12.914,20.0]
["bitfinex","SOLUSD",1673003233456,20.0,12.938,12.915,20.0]
["bitfinex","SOLUSD",1673003233669,58.01,12.937,12.915,20.0]
["bitfinex","SOLUSD",1673003234102,58.01,12.937,12.916,58.11]
["bitfinex","SOLUSD",1673003234305,57.0,12.939,12.916,58.11]
["bitfinex","SOLUSD",1673003234634,57.98,12.944,12.92,34.01]
["bitfinex","SOLUSD",1673003234813,57.97,12.947,12.921,58.08]
["bitfinex","SOLUSD",1673003235027,20.0,12.946,12.923,20.0]
["bitfinex","SOLUSD",1673003235346,57.98,12.945,12.924,78.07]
["bitfinex","SOLUSD",1673003235557,20.0,12.946,12.925,20.0]
["bitfinex","SOLUSD",1673003235766,57.98,12.945,12.926,58.06]
["bitfinex","SOLUSD",1673003235976,57.97,12.947,12.927,20.0]
["bitfinex","SOLUSD",1673003236193,57.97,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673003236401,285.47,12.947,12.929,20.0]
["bitfinex","SOLUSD",1673003236620,20.0,12.946,12.929,20.0]
["bitfinex","SOLUSD",1673003236935,285.48,12.945,12.925,20.0]
["bitfinex","SOLUSD",1673003237136,305.48,12.945,12.925,20.0]
["bitfinex","SOLUSD",1673003237350,20.0,12.944,12.925,20.0]
["bitfinex","SOLUSD",1673003237554,77.98,12.943,12.925,20.0]
["bitfinex","SOLUSD",1673003237767,57.98,12.943,12.925,20.0]
["bitfinex","SOLUSD",1673003237975,57.97,12.947,12.925,20.0]
["bitfinex","SOLUSD",1673003238194,57.97,12.947,12.926,58.06]
["bitfinex","SOLUSD",1673003238513,57.97,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673003238727,285.44,12.952,12.929,20.0]
["bitfinex","SOLUSD",1673003238939,284.94,12.952,12.929,20.0]
["bitfinex","SOLUSD",1673003239143,20.0,12.951,12.929,20.0]
["bitfinex","SOLUSD",1673003239338,57.95,12.95,12.929,20.0]
["bitfinex","SOLUSD",1673003239553,20.0,12.949,12.929,20.0]
["bitfinex","SOLUSD",1673003239776,57.96,12.948,12.929,20.0]
["bitfinex","SOLUSD",1673003241138,57.94,12.952,12.93,34.01]
["bitfinex","SOLUSD",1673003241331,57.94,12.952,12.931,78.04]
["bitfinex","SOLUSD",1673003241753,57.44,12.952,12.931,78.04]
["bitfinex","SOLUSD",1673003241963,57.93,12.956,12.932,20.0]
["bitfinex","SOLUSD",1673003242196,57.92,12.957,12.933,58.03]
["bitfinex","SOLUSD",1673003242388,20.0,12.957,12.934,20.0]
["bitfinex","SOLUSD",1673003242720,57.93,12.956,12.935,20.0]
["bitfinex","SOLUSD",1673003243450,20.0,12.955,12.936,20.0]
["bitfinex","SOLUSD",1673003243663,57.94,12.954,12.936,20.0]
["bitfinex","SOLUSD",1673003243868,20.0,12.952,12.936,20.0]
["bitfinex","SOLUSD",1673003244093,77.94,12.952,12.934,20.0]
["bitfinex","SOLUSD",1673003244711,77.94,12.952,12.933,20.0]
["bitfinex","SOLUSD",1673003244921,305.44,12.952,12.925,78.07]
["bitfinex","SOLUSD",1673003245140,33.72,12.95,12.925,20.0]
["bitfinex","SOLUSD",1673003245335,20.0,12.948,12.925,20.0]
["bitfinex","SOLUSD",1673003245538,305.47,12.947,12.925,20.0]
["bitfinex","SOLUSD",1673003245749,305.47,12.947,12.922,20.0]
["bitfinex","SOLUSD",1673003245958,20.0,12.944,12.922,20.0]
["bitfinex","SOLUSD",1673003246169,227.5,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673003246391,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003246609,58.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673003247129,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673003247330,20.0,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673003247545,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673003247957,20.0,12.944,12.922,20.0]
["bitfinex","SOLUSD",1673003247958,20.0,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673003248168,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673003248383,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003248585,58.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673003249005,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673003250396,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003250606,20.0,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673003250797,58.01,12.937,12.922,20.0]
["bitfinex","SOLUSD",1673003251442,58.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673003251665,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003251844,58.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673003252264,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673003253626,57.98,12.945,12.922,78.08]
["bitfinex","SOLUSD",1673003253838,20.0,12.944,12.922,78.08]
["bitfinex","SOLUSD",1673003254044,57.98,12.943,12.922,78.08]
["bitfinex","SOLUSD",1673003254474,57.98,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673003254688,57.97,12.947,12.924,58.07]
["bitfinex","SOLUSD",1673003254901,209.38077305,12.96,12.924,58.07]
["bitfinex","SOLUSD",1673003254902,57.95,12.951,12.925,20.0]
["bitfinex","SOLUSD",1673003255107,57.95,12.951,12.927,20.0]
["bitfinex","SOLUSD",1673003255310,57.95,12.951,12.928,78.05]
["bitfinex","SOLUSD",1673003255741,285.45,12.951,12.928,77.05]
["bitfinex","SOLUSD",1673003255953,285.45,12.951,12.928,19.0]
["bitfinex","SOLUSD",1673003256360,227.5,12.949,12.927,20.0]
["bitfinex","SOLUSD",1673003256573,77.96,12.948,12.927,20.0]
["bitfinex","SOLUSD",1673003257001,20.0,12.947,12.927,20.0]
["bitfinex","SOLUSD",1673003257214,77.97,12.946,12.927,20.0]
["bitfinex","SOLUSD",1673003258059,20.0,12.945,12.927,20.0]
["bitfinex","SOLUSD",1673003258269,77.98,12.944,12.927,20.0]
["bitfinex","SOLUSD",1673003258906,20.0,12.943,12.927,20.0]
["bitfinex","SOLUSD",1673003259118,57.99,12.942,12.927,20.0]
["bitfinex","SOLUSD",1673003259530,57.99,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673003260371,20.0,12.944,12.922,20.0]
["bitfinex","SOLUSD",1673003260598,57.98,12.943,12.923,58.07]
["bitfinex","SOLUSD",1673003260910,57.98,12.944,12.922,20.0]
["bitfinex","SOLUSD",1673003261124,20.0,12.943,12.922,20.0]
["bitfinex","SOLUSD",1673003261322,57.99,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673003262603,20.0,12.943,12.924,20.0]
["bitfinex","SOLUSD",1673003262823,20.0,12.945,12.925,58.07]
["bitfinex","SOLUSD",1673003263008,20.0,12.943,12.926,20.0]
["bitfinex","SOLUSD",1673003263206,57.99,12.942,12.926,20.0]
["bitfinex","SOLUSD",1673003264888,57.97,12.946,12.926,20.0]
["bitfinex","SOLUSD",1673003265110,20.0,12.944,12.926,20.0]
["bitfinex","SOLUSD",1673003265306,57.98,12.943,12.926,20.0]
["bitfinex","SOLUSD",1673003265523,20.0,12.942,12.924,20.0]
["bitfinex","SOLUSD",1673003265845,57.99,12.941,12.924,20.0]
["bitfinex","SOLUSD",1673003266370,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003266582,57.5,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673003267428,57.96,12.948,12.922,78.08]
["bitfinex","SOLUSD",1673003267622,20.0,12.948,12.924,20.0]
["bitfinex","SOLUSD",1673003267824,57.97,12.947,12.925,58.07]
["bitfinex","SOLUSD",1673003268040,57.97,12.947,12.926,20.0]
["bitfinex","SOLUSD",1673003268264,57.97,12.947,12.927,78.06]
["bitfinex","SOLUSD",1673003268463,57.97,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673003268668,20.0,12.951,12.928,20.0]
["bitfinex","SOLUSD",1673003268883,57.95,12.95,12.929,20.0]
["bitfinex","SOLUSD",1673003269093,57.95,12.95,12.93,20.0]
["bitfinex","SOLUSD",1673003269414,57.95,12.95,12.928,20.0]
["bitfinex","SOLUSD",1673003269415,319.43,12.95,12.928,20.0]
["bitfinex","SOLUSD",1673003269630,20.0,12.949,12.926,20.0]
["bitfinex","SOLUSD",1673003269850,227.5,12.947,12.924,20.0]
["bitfinex","SOLUSD",1673003270061,227.5,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673003270376,77.97,12.946,12.921,20.0]
["bitfinex","SOLUSD",1673003270377,227.5,12.943,12.921,20.0]
["bitfinex","SOLUSD",1673003270571,33.98,12.94,12.916,58.11]
["bitfinex","SOLUSD",1673003270785,305.5,12.939,12.915,20.0]
["bitfinex","SOLUSD",1673003271414,20.0,12.938,12.915,20.0]
["bitfinex","SOLUSD",1673003271643,20.0,12.936,12.915,20.0]
["bitfinex","SOLUSD",1673003271828,78.02,12.935,12.915,20.0]
["bitfinex","SOLUSD",1673003272269,20.0,12.934,12.915,20.0]
["bitfinex","SOLUSD",1673003272480,78.03,12.933,12.915,20.0]
["bitfinex","SOLUSD",1673003272987,78.03,12.933,12.911,43.8310806]
["bitfinex","SOLUSD",1673003273201,20.0,12.932,12.911,43.8310806]
["bitfinex","SOLUSD",1673003273529,58.04,12.931,12.911,43.8310806]
["bitfinex","SOLUSD",1673003273932,58.03,12.932,12.911,43.8310806]
["bitfinex","SOLUSD",1673003274681,20.0,12.931,12.911,43.8310806]
["bitfinex","SOLUSD",1673003274898,58.04,12.93,12.905,58.16]
["bitfinex","SOLUSD",1673003275107,20.0,12.929,12.907,20.0]
["bitfinex","SOLUSD",1673003275315,58.05,12.928,12.909,20.0]
["bitfinex","SOLUSD",1673003275521,58.05,12.928,12.91,20.0]
["bitfinex","SOLUSD",1673003275940,33.98,12.93,12.91,20.0]
["bitfinex","SOLUSD",1673003275941,58.05,12.929,12.91,20.0]
["bitfinex","SOLUSD",1673003276353,58.04,12.93,12.91,20.0]
["bitfinex","SOLUSD",1673003277005,58.03,12.932,12.911,101.9610806]
["bitfinex","SOLUSD",1673003277420,58.03,12.932,12.91,53.98]
["bitfinex","SOLUSD",1673003277631,58.03,12.932,12.91,78.13]
["bitfinex","SOLUSD",1673003278036,58.03,12.932,12.91,20.0]
["bitfinex","SOLUSD",1673003278368,285.53,12.932,12.91,20.0]
["bitfinex","SOLUSD",1673003278684,33.65,12.93,12.91,20.0]
["bitfinex","SOLUSD",1673003278887,58.05,12.929,12.91,20.0]
["bitfinex","SOLUSD",1673003279095,20.0,12.928,12.905,58.16]
["bitfinex","SOLUSD",1673003279310,33.65,12.92,12.901,20.0]
["bitfinex","SOLUSD",1673003279510,58.09,12.919,12.901,20.0]
["bitfinex","SOLUSD",1673003279718,58.06,12.927,12.901,20.0]
["bitfinex","SOLUSD",1673003279932,20.0,12.925,12.903,58.16]
["bitfinex","SOLUSD",1673003280262,78.07,12.924,12.903,58.16]
["bitfinex","SOLUSD",1673003280570,58.07,12.924,12.904,20.0]
["bitfinex","SOLUSD",1673003280781,58.05,12.929,12.905,58.16]
["bitfinex","SOLUSD",1673003280993,58.05,12.929,12.906,20.0]
["bitfinex","SOLUSD",1673003281201,58.05,12.929,12.908,20.0]
["bitfinex","SOLUSD",1673003281412,20.0,12.934,12.909,58.14]
["bitfinex","SOLUSD",1673003281413,58.03,12.933,12.909,58.14]
["bitfinex","SOLUSD",1673003281606,58.03,12.933,12.909,78.14]
["bitfinex","SOLUSD",1673003281818,58.03,12.933,12.91,20.0]
["bitfinex","SOLUSD",1673003282457,58.02,12.935,12.911,58.13]
["bitfinex","SOLUSD",1673003282874,20.0,12.933,12.911,58.13]
["bitfinex","SOLUSD",1673003283085,58.03,12.932,12.911,58.13]
["bitfinex","SOLUSD",1673003284153,22.41737149,12.931,12.91,112.11]
["bitfinex","SOLUSD",1673003284354,58.04,12.93,12.91,78.13]
["bitfinex","SOLUSD",1673003284556,58.04,12.93,12.91,20.0]
["bitfinex","SOLUSD",1673003284768,22.41737149,12.929,12.91,20.0]
["bitfinex","SOLUSD",1673003285193,22.41737149,12.929,12.911,58.13]
["bitfinex","SOLUSD",1673003285411,58.01,12.937,12.912,17.0]
["bitfinex","SOLUSD",1673003285609,34.2,12.94,12.912,17.0]
["bitfinex","SOLUSD",1673003285610,22.41737149,12.936,12.913,58.12]
["bitfinex","SOLUSD",1673003285818,22.41737149,12.936,12.914,37.0]
["bitfinex","SOLUSD",1673003286036,57.97,12.946,12.915,58.11]
["bitfinex","SOLUSD",1673003286257,22.41737149,12.94,12.92,33.98]
["bitfinex","SOLUSD",1673003286454,58.0,12.939,12.921,58.08]
["bitfinex","SOLUSD",1673003286869,80.41737149,12.939,12.92,33.98]
["bitfinex","SOLUSD",1673003287079,22.41737149,12.939,12.92,33.98]
["bitfinex","SOLUSD",1673003287284,22.41737149,12.939,12.921,58.08]
["bitfinex","SOLUSD",1673003288026,22.41737149,12.939,12.922,15.88336588]
["bitfinex","SOLUSD",1673003288449,22.41737149,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673003288655,22.41737149,12.939,12.923,78.07]
["bitfinex","SOLUSD",1673003288864,22.41737149,12.939,12.923,93.95336588]
["bitfinex","SOLUSD",1673003289074,22.41737149,12.939,12.923,35.88336588]
["bitfinex","SOLUSD",1673003290038,22.41737149,12.939,12.921,73.96336588]
["bitfinex","SOLUSD",1673003290242,57.98,12.945,12.921,73.96336588]
["bitfinex","SOLUSD",1673003290447,20.0,12.943,12.921,58.08]
["bitfinex","SOLUSD",1673003290657,57.99,12.942,12.92,33.98]
["bitfinex","SOLUSD",1673003290866,20.0,12.941,12.92,33.98]
["bitfinex","SOLUSD",1673003291079,58.0,12.94,12.921,15.88336588]
["bitfinex","SOLUSD",1673003291282,80.41737149,12.94,12.921,73.96336588]
["bitfinex","SOLUSD",1673003291722,58.0,12.94,12.922,15.88336588]
["bitfinex","SOLUSD",1673003291908,57.99,12.942,12.922,15.88336588]
["bitfinex","SOLUSD",1673003292121,57.98,12.943,12.923,43.8310806]
["bitfinex","SOLUSD",1673003292331,57.96,12.949,12.924,78.07]
["bitfinex","SOLUSD",1673003292561,182.86183184,12.953,12.924,93.95336588]
["bitfinex","SOLUSD",1673003292562,22.41737149,12.947,12.924,93.95336588]
["bitfinex","SOLUSD",1673003292769,22.41737149,12.947,12.925,59.71444648]
["bitfinex","SOLUSD",1673003292994,57.94,12.952,12.93,33.98]
["bitfinex","SOLUSD",1673003293194,80.35737149,12.952,12.931,58.04]
["bitfinex","SOLUSD",1673003293384,80.35737149,12.952,12.931,101.8710806]
["bitfinex","SOLUSD",1673003293593,80.35737149,12.952,12.932,20.0]
["bitfinex","SOLUSD",1673003293824,80.35737149,12.952,12.933,58.03]
["bitfinex","SOLUSD",1673003294009,80.35737149,12.952,12.933,73.91336588]
["bitfinex","SOLUSD",1673003294225,80.35737149,12.952,12.934,20.0]
["bitfinex","SOLUSD",1673003295505,22.41737149,12.952,12.934,35.88336588]
["bitfinex","SOLUSD",1673003295721,143.43105879,12.953,12.934,79.71444648]
["bitfinex","SOLUSD",1673003296037,165.84843028,12.953,12.934,79.71444648]
["bitfinex","SOLUSD",1673003296437,57.94,12.952,12.934,79.71444648]
["bitfinex","SOLUSD",1673003296854,143.43105879,12.953,12.934,116.86989701]
["bitfinex","SOLUSD",1673003297182,143.43105879,12.953,12.935,78.02]
["bitfinex","SOLUSD",1673003297399,143.43105879,12.953,12.936,20.0]
["bitfinex","SOLUSD",1673003297709,143.43105879,12.953,12.937,78.01]
["bitfinex","SOLUSD",1673003297926,143.43105879,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673003298135,143.43105879,12.953,12.938,35.88336588]
["bitfinex","SOLUSD",1673003298338,143.43105879,12.953,12.939,15.88336588]
["bitfinex","SOLUSD",1673003298545,143.43105879,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673003298873,143.43105879,12.953,12.941,35.88336588]
["bitfinex","SOLUSD",1673003299079,143.43105879,12.953,12.941,81.70777981]
["bitfinex","SOLUSD",1673003299277,143.43105879,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673003299689,143.43105879,12.953,12.943,80.30872711]
["bitfinex","SOLUSD",1673003299911,143.43105879,12.953,12.944,45.82441393]
["bitfinex","SOLUSD",1673003300124,143.43105879,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673003301267,143.43105879,12.953,12.943,35.88336588]
["bitfinex","SOLUSD",1673003301472,143.43105879,12.953,12.943,15.88336588]
["bitfinex","SOLUSD",1673003301690,143.43105879,12.953,12.941,57.99]
["bitfinex","SOLUSD",1673003301691,143.43105879,12.953,12.94,99.63441393]
["bitfinex","SOLUSD",1673003301898,143.43105879,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673003302121,143.43105879,12.953,12.938,65.82441393]
["bitfinex","SOLUSD",1673003302549,143.43105879,12.953,12.941,61.70777981]
["bitfinex","SOLUSD",1673003302741,143.43105879,12.953,12.941,45.82441393]
["bitfinex","SOLUSD",1673003303371,143.43105879,12.953,12.941,61.70777981]
["bitfinex","SOLUSD",1673003303793,143.43105879,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673003304003,20.0,12.952,12.938,20.0]
["bitfinex","SOLUSD",1673003304213,20.0,12.952,12.937,20.0]
["bitfinex","SOLUSD",1673003304431,20.0,12.952,12.937,78.01]
["bitfinex","SOLUSD",1673003304654,20.0,12.952,12.937,20.0]
["bitfinex","SOLUSD",1673003304846,143.43105879,12.953,12.937,20.0]
["bitfinex","SOLUSD",1673003305058,143.43105879,12.953,12.937,40.0]
["bitfinex","SOLUSD",1673003305272,143.43105879,12.953,12.938,15.88336588]
["bitfinex","SOLUSD",1673003305484,143.43105879,12.953,12.939,20.0]
["bitfinex","SOLUSD",1673003305697,20.0,12.951,12.933,58.03]
["bitfinex","SOLUSD",1673003306023,57.95,12.95,12.931,35.88336588]
["bitfinex","SOLUSD",1673003306430,57.95,12.95,12.934,15.88336588]
["bitfinex","SOLUSD",1673003306637,22.41737149,12.949,12.931,65.82441393]
["bitfinex","SOLUSD",1673003306857,57.95,12.95,12.934,45.82441393]
["bitfinex","SOLUSD",1673003307276,57.95,12.95,12.932,15.88336588]
["bitfinex","SOLUSD",1673003307487,22.41737149,12.949,12.932,15.88336588]
["bitfinex","SOLUSD",1673003307696,20.0,12.947,12.932,15.88336588]
["bitfinex","SOLUSD",1673003307910,57.96,12.948,12.932,15.88336588]
["bitfinex","SOLUSD",1673003308126,22.41737149,12.949,12.932,15.88336588]
["bitfinex","SOLUSD",1673003308443,22.41737149,12.949,12.932,61.70777981]
["bitfinex","SOLUSD",1673003308646,22.41737149,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673003309066,57.96,12.948,12.933,65.82441393]
["bitfinex","SOLUSD",1673003309280,22.41737149,12.949,12.933,65.82441393]
["bitfinex","SOLUSD",1673003309475,57.95,12.95,12.934,15.88336588]
["bitfinex","SOLUSD",1673003309687,20.0,12.951,12.934,15.88336588]
["bitfinex","SOLUSD",1673003309896,57.95,12.95,12.935,52.3306183]
["bitfinex","SOLUSD",1673003311155,57.94,12.952,12.935,52.3306183]
["bitfinex","SOLUSD",1673003311588,20.0,12.951,12.935,52.3306183]
["bitfinex","SOLUSD",1673003311997,57.94,12.952,12.935,52.3306183]
["bitfinex","SOLUSD",1673003312645,20.0,12.95,12.935,52.3306183]
["bitfinex","SOLUSD",1673003313043,42.41737149,12.95,12.935,52.3306183]
["bitfinex","SOLUSD",1673003313787,20.0,12.948,12.935,52.3306183]
["bitfinex","SOLUSD",1673003313994,57.96,12.949,12.935,52.3306183]
["bitfinex","SOLUSD",1673003314637,20.0,12.948,12.932,20.0]
["bitfinex","SOLUSD",1673003314873,20.0,12.948,12.933,72.3306183]
["bitfinex","SOLUSD",1673003315167,80.37737149,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673003315354,57.95,12.951,12.934,72.3306183]
["bitfinex","SOLUSD",1673003315560,57.94,12.952,12.934,72.3306183]
["bitfinex","SOLUSD",1673003315782,22.41737149,12.951,12.935,52.3306183]
["bitfinex","SOLUSD",1673003315984,143.43105879,12.953,12.936,20.0]
["bitfinex","SOLUSD",1673003316212,143.43105879,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673003316420,143.43105879,12.953,12.939,78.0]
["bitfinex","SOLUSD",1673003316617,143.43105879,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673003316827,143.43105879,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673003319577,20.0,12.952,12.935,58.02]
["bitfinex","SOLUSD",1673003319774,20.0,12.95,12.933,58.03]
["bitfinex","SOLUSD",1673003319985,20.0,12.95,12.934,72.3306183]
["bitfinex","SOLUSD",1673003320196,57.95,12.951,12.934,72.3306183]
["bitfinex","SOLUSD",1673003320400,80.35737149,12.952,12.934,72.3306183]
["bitfinex","SOLUSD",1673003320615,143.43105879,12.953,12.936,20.0]
["bitfinex","SOLUSD",1673003320822,143.43105879,12.953,12.937,58.01]
["bitfinex","SOLUSD",1673003321034,143.43105879,12.953,12.939,20.0]
["bitfinex","SOLUSD",1673003321456,143.43105879,12.953,12.939,36.51410572]
["bitfinex","SOLUSD",1673003321664,143.43105879,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673003324708,143.43105879,12.953,12.94,88.84472402]
["bitfinex","SOLUSD",1673003325235,143.43105879,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673003326079,143.43105879,12.953,12.941,72.3306183]
["bitfinex","SOLUSD",1673003326304,143.43105879,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673003327764,143.43105879,12.953,12.942,72.29154748]
["bitfinex","SOLUSD",1673003327971,143.43105879,12.953,12.942,88.8056532]
["bitfinex","SOLUSD",1673003330280,143.43105879,12.953,12.942,72.29154748]
["bitfinex","SOLUSD",1673003330485,143.43105879,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673003330917,143.43105879,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673003331129,143.43105879,12.953,12.94,40.0]
["bitfinex","SOLUSD",1673003331560,143.43105879,12.953,12.94,92.29154748]
["bitfinex","SOLUSD",1673003334484,143.43105879,12.953,12.941,36.51410572]
["bitfinex","SOLUSD",1673003334695,143.43105879,12.953,12.941,136.48890382]
["bitfinex","SOLUSD",1673003334906,143.43105879,12.953,12.942,88.8056532]
["bitfinex","SOLUSD",1673003335115,143.43105879,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673003335445,143.43105879,12.953,12.943,88.8056532]
["bitfinex","SOLUSD",1673003335761,143.43105879,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673003336182,143.43105879,12.953,12.945,72.29154748]
["bitfinex","SOLUSD",1673003337338,44.82220586,12.953,12.945,130.7904513]
["bitfinex","SOLUSD",1673003337546,44.82220586,12.953,12.946,77.97]
["bitfinex","SOLUSD",1673003337769,44.82220586,12.953,12.947,20.0]
["bitfinex","SOLUSD",1673003338075,44.82220586,12.953,12.948,20.0]
["bitfinex","SOLUSD",1673003338512,44.82220586,12.953,12.946,52.29154748]
["bitfinex","SOLUSD",1673003338688,44.82220586,12.953,12.94,54.28]
["bitfinex","SOLUSD",1673003338689,44.82220586,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673003338904,44.82220586,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673003339223,44.82220586,12.953,12.941,72.29154748]
["bitfinex","SOLUSD",1673003341019,44.82220586,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673003342493,44.82220586,12.953,12.942,88.8056532]
["bitfinex","SOLUSD",1673003342701,44.82220586,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673003344168,44.82220586,12.953,12.942,88.8056532]
["bitfinex","SOLUSD",1673003344694,44.82220586,12.953,12.942,52.29154748]
["bitfinex","SOLUSD",1673003344935,44.82220586,12.953,12.932,78.03]
["bitfinex","SOLUSD",1673003344936,67.23957735,12.953,12.932,78.03]
["bitfinex","SOLUSD",1673003345127,57.94,12.952,12.935,52.29154748]
["bitfinex","SOLUSD",1673003345435,20.0,12.951,12.935,52.29154748]
["bitfinex","SOLUSD",1673003345651,57.95,12.95,12.935,52.29154748]
["bitfinex","SOLUSD",1673003345841,20.0,12.949,12.935,52.29154748]
["bitfinex","SOLUSD",1673003346266,42.41737149,12.949,12.935,52.29154748]
["bitfinex","SOLUSD",1673003346478,22.41737149,12.948,12.935,52.29154748]
["bitfinex","SOLUSD",1673003347737,20.0,12.947,12.932,20.0]
["bitfinex","SOLUSD",1673003347941,20.0,12.947,12.93,52.29154748]
["bitfinex","SOLUSD",1673003348161,20.0,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673003349007,57.97,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673003349226,20.0,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673003349940,57.97,12.946,12.931,72.29154748]
["bitfinex","SOLUSD",1673003350158,266.93077305,12.956,12.932,20.0]
["bitfinex","SOLUSD",1673003350159,57.96,12.949,12.932,20.0]
["bitfinex","SOLUSD",1673003350477,22.41737149,12.949,12.932,72.29154748]
["bitfinex","SOLUSD",1673003351103,57.95,12.95,12.932,72.29154748]
["bitfinex","SOLUSD",1673003351517,22.41737149,12.949,12.932,72.29154748]
["bitfinex","SOLUSD",1673003352703,22.41737149,12.949,12.932,88.8056532]
["bitfinex","SOLUSD",1673003353736,22.41737149,12.949,12.932,72.29154748]
["bitfinex","SOLUSD",1673003353950,22.41737149,12.949,12.932,52.29154748]
["bitfinex","SOLUSD",1673003353951,57.96,12.948,12.932,52.29154748]
["bitfinex","SOLUSD",1673003354161,20.0,12.947,12.932,52.29154748]
["bitfinex","SOLUSD",1673003354476,22.41737149,12.947,12.933,20.0]
["bitfinex","SOLUSD",1673003354793,57.95,12.951,12.934,52.29154748]
["bitfinex","SOLUSD",1673003355009,22.41737149,12.949,12.934,52.29154748]
["bitfinex","SOLUSD",1673003355205,20.0,12.948,12.934,52.29154748]
["bitfinex","SOLUSD",1673003355630,42.41737149,12.948,12.934,52.29154748]
["bitfinex","SOLUSD",1673003355830,57.97,12.947,12.931,20.0]
["bitfinex","SOLUSD",1673003356042,57.97,12.947,12.925,20.0]
["bitfinex","SOLUSD",1673003356043,20.0,12.946,12.925,20.0]
["bitfinex","SOLUSD",1673003356252,77.98,12.945,12.925,20.0]
["bitfinex","SOLUSD",1673003356485,20.0,12.944,12.925,20.0]
["bitfinex","SOLUSD",1673003356694,57.98,12.943,12.926,71.50692782]
["bitfinex","SOLUSD",1673003357424,20.0,12.942,12.926,71.50692782]
["bitfinex","SOLUSD",1673003357632,57.99,12.941,12.927,16.51410572]
["bitfinex","SOLUSD",1673003357851,57.98,12.943,12.927,16.51410572]
["bitfinex","SOLUSD",1673003358060,57.98,12.943,12.929,20.0]
["bitfinex","SOLUSD",1673003358582,57.98,12.943,12.93,51.50692782]
["bitfinex","SOLUSD",1673003358793,42.41737149,12.942,12.926,20.0]
["bitfinex","SOLUSD",1673003358989,57.99,12.941,12.926,71.50692782]
["bitfinex","SOLUSD",1673003359201,80.40737149,12.941,12.926,71.50692782]
["bitfinex","SOLUSD",1673003359405,80.40737149,12.941,12.926,51.50692782]
["bitfinex","SOLUSD",1673003359628,22.41737149,12.94,12.926,51.50692782]
["bitfinex","SOLUSD",1673003362248,57.98,12.943,12.926,51.50692782]
["bitfinex","SOLUSD",1673003362462,22.41737149,12.942,12.926,51.50692782]
["bitfinex","SOLUSD",1673003362880,22.41737149,12.942,12.927,20.0]
["bitfinex","SOLUSD",1673003363205,22.41737149,12.942,12.927,71.50692782]
["bitfinex","SOLUSD",1673003364689,57.99,12.941,12.927,71.50692782]
["bitfinex","SOLUSD",1673003365115,22.41737149,12.942,12.927,71.50692782]
["bitfinex","SOLUSD",1673003366292,22.41737149,12.942,12.927,51.50692782]
["bitfinex","SOLUSD",1673003366605,57.99,12.941,12.927,51.50692782]
["bitfinex","SOLUSD",1673003366808,20.0,12.94,12.927,51.50692782]
["bitfinex","SOLUSD",1673003367126,22.41737149,12.94,12.927,51.50692782]
["bitfinex","SOLUSD",1673003367949,57.98,12.943,12.928,20.0]
["bitfinex","SOLUSD",1673003368168,20.0,12.944,12.928,20.0]
["bitfinex","SOLUSD",1673003368373,22.41737149,12.946,12.93,20.0]
["bitfinex","SOLUSD",1673003368584,57.96,12.949,12.931,20.0]
["bitfinex","SOLUSD",1673003368912,22.41737149,12.948,12.931,88.02103354]
["bitfinex","SOLUSD",1673003369107,57.96,12.949,12.932,88.02103354]
["bitfinex","SOLUSD",1673003369319,56.41737149,12.95,12.932,88.02103354]
["bitfinex","SOLUSD",1673003369532,56.41737149,12.95,12.934,20.0]
["bitfinex","SOLUSD",1673003369980,56.41737149,12.95,12.934,71.50692782]
["bitfinex","SOLUSD",1673003370176,22.41737149,12.95,12.934,71.50692782]
["bitfinex","SOLUSD",1673003370490,22.41737149,12.95,12.934,119.65895572]
["bitfinex","SOLUSD",1673003370699,22.41737149,12.95,12.934,71.50692782]
["bitfinex","SOLUSD",1673003371110,57.96,12.949,12.934,71.50692782]
["bitfinex","SOLUSD",1673003371306,22.41737149,12.95,12.934,71.50692782]
["bitfinex","SOLUSD",1673003371746,57.94,12.953,12.935,16.51410572]
["bitfinex","SOLUSD",1673003371966,20.0,12.956,12.935,16.51410572]
["bitfinex","SOLUSD",1673003372171,77.93,12.955,12.937,20.0]
["bitfinex","SOLUSD",1673003372592,77.93,12.955,12.938,68.02103354]
["bitfinex","SOLUSD",1673003372786,20.0,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673003372996,57.94,12.954,12.939,74.02026115]
["bitfinex","SOLUSD",1673003373206,20.0,12.953,12.94,54.02026115]
["bitfinex","SOLUSD",1673003373427,57.92,12.957,12.94,54.02026115]
["bitfinex","SOLUSD",1673003373626,57.91,12.959,12.941,74.82536123]
["bitfinex","SOLUSD",1673003373836,57.91,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003374054,57.91,12.959,12.942,128.84562238]
["bitfinex","SOLUSD",1673003374378,57.91,12.959,12.942,74.02026115]
["bitfinex","SOLUSD",1673003374583,22.41737149,12.958,12.942,74.02026115]
["bitfinex","SOLUSD",1673003374792,57.92,12.957,12.942,74.02026115]
["bitfinex","SOLUSD",1673003375015,22.41737149,12.958,12.942,74.02026115]
["bitfinex","SOLUSD",1673003375442,80.33737149,12.957,12.942,74.02026115]
["bitfinex","SOLUSD",1673003375756,22.41737149,12.957,12.942,74.02026115]
["bitfinex","SOLUSD",1673003376376,22.41737149,12.957,12.943,54.02026115]
["bitfinex","SOLUSD",1673003377021,57.91,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673003377212,33.7,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673003377417,33.7,12.96,12.944,74.02026115]
["bitfinex","SOLUSD",1673003377850,20.0,12.959,12.944,74.02026115]
["bitfinex","SOLUSD",1673003378052,33.7,12.96,12.944,74.02026115]
["bitfinex","SOLUSD",1673003378481,57.9,12.961,12.944,74.02026115]
["bitfinex","SOLUSD",1673003378892,22.41737149,12.962,12.944,74.02026115]
["bitfinex","SOLUSD",1673003379104,57.9,12.961,12.944,74.02026115]
["bitfinex","SOLUSD",1673003379520,285.38,12.966,12.944,74.02026115]
["bitfinex","SOLUSD",1673003379729,20.0,12.965,12.944,74.02026115]
["bitfinex","SOLUSD",1673003379941,77.89,12.964,12.944,74.02026115]
["bitfinex","SOLUSD",1673003380160,20.0,12.963,12.944,74.02026115]
["bitfinex","SOLUSD",1673003380376,57.9,12.962,12.944,74.02026115]
["bitfinex","SOLUSD",1673003380782,80.31737149,12.962,12.946,20.0]
["bitfinex","SOLUSD",1673003381098,170.06,12.97,12.946,20.0]
["bitfinex","SOLUSD",1673003381099,57.87,12.968,12.947,54.02026115]
["bitfinex","SOLUSD",1673003381311,57.87,12.969,12.948,77.96]
["bitfinex","SOLUSD",1673003381525,22.41737149,12.969,12.948,94.47410572]
["bitfinex","SOLUSD",1673003381732,22.41737149,12.968,12.949,54.02026115]
["bitfinex","SOLUSD",1673003381930,77.88,12.967,12.95,20.0]
["bitfinex","SOLUSD",1673003382140,77.88,12.967,12.947,57.97]
["bitfinex","SOLUSD",1673003382141,40.64,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673003382492,40.64,12.96,12.945,54.02026115]
["bitfinex","SOLUSD",1673003382493,22.41737149,12.959,12.945,54.02026115]
["bitfinex","SOLUSD",1673003382683,22.41737149,12.959,12.948,20.0]
["bitfinex","SOLUSD",1673003382888,20.0,12.965,12.948,20.0]
["bitfinex","SOLUSD",1673003383108,22.41737149,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673003383735,57.89,12.964,12.948,70.49292782]
["bitfinex","SOLUSD",1673003384052,20.0,12.963,12.948,87.00703354]
["bitfinex","SOLUSD",1673003384258,20.0,12.963,12.948,144.77906144]
["bitfinex","SOLUSD",1673003384473,20.0,12.965,12.948,144.77906144]
["bitfinex","SOLUSD",1673003384889,57.88,12.966,12.95,40.64]
["bitfinex","SOLUSD",1673003385107,63.02737149,12.97,12.951,20.0]
["bitfinex","SOLUSD",1673003385421,20.0,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673003385822,22.41737149,12.964,12.95,20.0]
["bitfinex","SOLUSD",1673003386032,22.41737149,12.964,12.949,20.0]
["bitfinex","SOLUSD",1673003386272,22.41737149,12.964,12.949,77.7720279]
["bitfinex","SOLUSD",1673003386484,22.41737149,12.964,12.949,128.26495572]
["bitfinex","SOLUSD",1673003387739,57.88,12.967,12.95,36.51410572]
["bitfinex","SOLUSD",1673003387948,42.41737149,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673003388993,42.41737149,12.968,12.95,20.0]
["bitfinex","SOLUSD",1673003389615,42.41737149,12.968,12.949,20.0]
["bitfinex","SOLUSD",1673003390687,20.0,12.966,12.949,20.0]
["bitfinex","SOLUSD",1673003391236,22.41737149,12.965,12.949,20.0]
["bitfinex","SOLUSD",1673003391527,40.65,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673003391721,40.65,12.96,12.946,54.04626115]
["bitfinex","SOLUSD",1673003391722,40.65,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673003392478,40.65,12.96,12.946,74.04626115]
["bitfinex","SOLUSD",1673003393940,57.89,12.964,12.946,74.04626115]
["bitfinex","SOLUSD",1673003394150,20.0,12.963,12.946,74.04626115]
["bitfinex","SOLUSD",1673003395190,22.41737149,12.964,12.946,74.04626115]
["bitfinex","SOLUSD",1673003395410,20.0,12.963,12.946,91.16359486]
["bitfinex","SOLUSD",1673003396052,57.89,12.965,12.946,91.16359486]
["bitfinex","SOLUSD",1673003396053,20.0,12.964,12.946,91.16359486]
["bitfinex","SOLUSD",1673003396681,20.0,12.964,12.946,149.13359486]
["bitfinex","SOLUSD",1673003396999,40.63,12.96,12.946,54.04626115]
["bitfinex","SOLUSD",1673003398152,40.63,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673003398346,40.63,12.96,12.944,75.09733371]
["bitfinex","SOLUSD",1673003398565,63.04737149,12.96,12.943,77.98]
["bitfinex","SOLUSD",1673003398766,40.63,12.96,12.943,37.72074129]
["bitfinex","SOLUSD",1673003399186,63.04737149,12.96,12.943,37.72074129]
["bitfinex","SOLUSD",1673003400156,63.04737149,12.96,12.942,57.99]
["bitfinex","SOLUSD",1673003400370,57.91,12.959,12.942,57.99]
["bitfinex","SOLUSD",1673003400562,20.0,12.958,12.94,17.72074129]
["bitfinex","SOLUSD",1673003400781,20.0,12.958,12.939,340.1]
["bitfinex","SOLUSD",1673003400782,57.92,12.957,12.941,20.0]
["bitfinex","SOLUSD",1673003400979,20.0,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673003401189,42.41737149,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673003401403,22.41737149,12.956,12.941,20.0]
["bitfinex","SOLUSD",1673003401929,22.41737149,12.956,12.941,19.99999918]
["bitfinex","SOLUSD",1673003402141,12.41737149,12.956,12.941,19.99999918]
["bitfinex","SOLUSD",1673003402357,12.41737149,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673003402677,57.91,12.959,12.943,20.0]
["bitfinex","SOLUSD",1673003402890,20.0,12.958,12.943,37.72074129]
["bitfinex","SOLUSD",1673003403289,20.0,12.958,12.943,17.72074129]
["bitfinex","SOLUSD",1673003403508,42.41737149,12.958,12.941,19.99999918]
["bitfinex","SOLUSD",1673003403843,42.41737149,12.958,12.942,20.0]
["bitfinex","SOLUSD",1673003404029,57.92,12.957,12.942,20.0]
["bitfinex","SOLUSD",1673003404234,20.0,12.956,12.942,20.0]
["bitfinex","SOLUSD",1673003404973,20.0,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673003406149,16.0,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673003406554,80.33737149,12.957,12.94,20.0]
["bitfinex","SOLUSD",1673003408446,40.63,12.95,12.936,46.86597983]
["bitfinex","SOLUSD",1673003408658,40.63,12.95,12.932,58.03]
["bitfinex","SOLUSD",1673003408861,40.63,12.95,12.933,87.24081011]
["bitfinex","SOLUSD",1673003409083,40.63,12.95,12.934,58.02]
["bitfinex","SOLUSD",1673003409288,57.92,12.957,12.935,20.0]
["bitfinex","SOLUSD",1673003409505,20.0,12.956,12.935,87.24081011]
["bitfinex","SOLUSD",1673003409702,57.93,12.955,12.936,67.24081011]
["bitfinex","SOLUSD",1673003409911,20.0,12.954,12.936,67.24081011]
["bitfinex","SOLUSD",1673003410140,20.0,12.954,12.937,87.24081011]
["bitfinex","SOLUSD",1673003410557,20.0,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673003410762,77.93,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673003410971,77.93,12.954,12.939,18.25825695]
["bitfinex","SOLUSD",1673003411184,40.65,12.95,12.937,68.98255316]
["bitfinex","SOLUSD",1673003411400,40.65,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673003411612,22.41737149,12.949,12.934,18.25825695]
["bitfinex","SOLUSD",1673003411926,57.96,12.948,12.934,18.25825695]
["bitfinex","SOLUSD",1673003412132,57.96,12.948,12.932,48.98255316]
["bitfinex","SOLUSD",1673003412327,80.37737149,12.948,12.932,67.24081011]
["bitfinex","SOLUSD",1673003412536,22.41737149,12.948,12.932,67.24081011]
["bitfinex","SOLUSD",1673003412876,57.96,12.949,12.934,18.25825695]
["bitfinex","SOLUSD",1673003413278,80.37737149,12.949,12.934,18.25825695]
["bitfinex","SOLUSD",1673003413499,57.96,12.949,12.934,18.25825695]
["bitfinex","SOLUSD",1673003413818,40.65,12.95,12.934,18.25825695]
["bitfinex","SOLUSD",1673003414343,57.96,12.949,12.934,18.25825695]
["bitfinex","SOLUSD",1673003414539,40.43,12.94,12.926,58.06]
["bitfinex","SOLUSD",1673003414751,40.43,12.94,12.921,58.08]
["bitfinex","SOLUSD",1673003415076,40.43,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673003415284,40.43,12.94,12.923,58.07]
["bitfinex","SOLUSD",1673003415694,40.43,12.94,12.925,38.75464146]
["bitfinex","SOLUSD",1673003415910,40.43,12.94,12.925,20.0]
["bitfinex","SOLUSD",1673003416118,62.84737149,12.94,12.925,20.0]
["bitfinex","SOLUSD",1673003416325,225.44737149,12.94,12.925,20.0]
["bitfinex","SOLUSD",1673003416649,40.47,12.94,12.926,18.75464146]
["bitfinex","SOLUSD",1673003417369,40.47,12.94,12.925,70.06035058]
["bitfinex","SOLUSD",1673003417584,22.41737149,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673003417793,20.0,12.938,12.923,20.0]
["bitfinex","SOLUSD",1673003418131,80.41737149,12.939,12.923,38.75464146]
["bitfinex","SOLUSD",1673003418336,58.0,12.939,12.923,38.75464146]
["bitfinex","SOLUSD",1673003418648,58.0,12.939,12.923,85.6573693]
["bitfinex","SOLUSD",1673003419074,57.98,12.945,12.923,184.86327078]
["bitfinex","SOLUSD",1673003419282,40.0,12.948,12.923,184.86327078]
["bitfinex","SOLUSD",1673003419283,20.0,12.942,12.923,184.86327078]
["bitfinex","SOLUSD",1673003419701,22.41737149,12.942,12.923,184.86327078]
["bitfinex","SOLUSD",1673003420039,57.98,12.945,12.923,184.86327078]
["bitfinex","SOLUSD",1673003420213,20.0,12.944,12.923,184.86327078]
["bitfinex","SOLUSD",1673003421369,77.97,12.947,12.923,184.86327078]
["bitfinex","SOLUSD",1673003422328,100.38737149,12.947,12.923,184.86327078]
["bitfinex","SOLUSD",1673003423164,57.97,12.947,12.93,40.61]
["bitfinex","SOLUSD",1673003423378,40.89,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673003423808,40.89,12.95,12.933,68.81499204]
["bitfinex","SOLUSD",1673003424023,40.89,12.95,12.933,132.70299044]
["bitfinex","SOLUSD",1673003424230,40.89,12.95,12.934,68.81499204]
["bitfinex","SOLUSD",1673003424423,40.89,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673003424636,22.41737149,12.952,12.935,88.81499204]
["bitfinex","SOLUSD",1673003424861,57.92,12.957,12.936,68.81499204]
["bitfinex","SOLUSD",1673003425073,20.0,12.955,12.937,20.0]
["bitfinex","SOLUSD",1673003425276,77.93,12.955,12.937,88.81499204]
["bitfinex","SOLUSD",1673003425489,22.41737149,12.954,12.938,68.81499204]
["bitfinex","SOLUSD",1673003425701,22.41737149,12.954,12.938,50.06035058]
["bitfinex","SOLUSD",1673003425895,80.34737149,12.954,12.938,50.06035058]
["bitfinex","SOLUSD",1673003426108,80.34737149,12.954,12.938,4.6517246]
["bitfinex","SOLUSD",1673003426341,42.41737149,12.953,12.938,4.6517246]
["bitfinex","SOLUSD",1673003426649,22.41737149,12.952,12.938,4.6517246]
["bitfinex","SOLUSD",1673003426867,40.43,12.95,12.938,4.6517246]
["bitfinex","SOLUSD",1673003427169,80.37737149,12.949,12.938,4.6517246]
["bitfinex","SOLUSD",1673003427579,20.0,12.947,12.938,4.6517246]
["bitfinex","SOLUSD",1673003427790,77.97,12.947,12.938,4.6517246]
["bitfinex","SOLUSD",1673003427995,57.97,12.947,12.938,4.6517246]
["bitfinex","SOLUSD",1673003428207,57.96,12.949,12.938,4.6517246]
["bitfinex","SOLUSD",1673003428650,40.43,12.95,12.938,4.6517246]
["bitfinex","SOLUSD",1673003429267,22.41737149,12.949,12.938,4.6517246]
["bitfinex","SOLUSD",1673003429696,57.93,12.954,12.938,4.6517246]
["bitfinex","SOLUSD",1673003429890,20.0,12.953,12.938,4.6517246]
["bitfinex","SOLUSD",1673003430103,20.0,12.953,12.938,93.46671664]
["bitfinex","SOLUSD",1673003430324,697.51739886,12.952,12.938,93.46671664]
["bitfinex","SOLUSD",1673003430945,697.51739886,12.952,12.938,54.71207518]
["bitfinex","SOLUSD",1673003431265,20.0,12.951,12.938,54.71207518]
["bitfinex","SOLUSD",1673003431584,42.41737149,12.951,12.938,54.71207518]
["bitfinex","SOLUSD",1673003431986,22.41737149,12.951,12.938,54.71207518]
["bitfinex","SOLUSD",1673003433589,20.0,12.95,12.938,54.71207518]
["bitfinex","SOLUSD",1673003433891,697.51739886,12.952,12.938,4.6517246]
["bitfinex","SOLUSD",1673003434616,697.51739886,12.952,12.938,54.71207518]
["bitfinex","SOLUSD",1673003437170,697.51739886,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673003437690,697.51739886,12.952,12.942,76.04035058]
["bitfinex","SOLUSD",1673003438007,697.51739886,12.952,12.943,56.04035058]
["bitfinex","SOLUSD",1673003438224,697.51739886,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673003438624,697.51739886,12.952,12.945,56.04035058]
["bitfinex","SOLUSD",1673003446119,697.51739886,12.952,12.945,74.79499204]
["bitfinex","SOLUSD",1673003446526,697.51739886,12.952,12.946,56.00154517]
["bitfinex","SOLUSD",1673003448321,697.51739886,12.959,12.946,56.00154517]
["bitfinex","SOLUSD",1673003448541,697.51739886,12.959,12.946,125.87367663]
["bitfinex","SOLUSD",1673003448743,697.51739886,12.959,12.947,18.75464146]
["bitfinex","SOLUSD",1673003448961,697.51739886,12.968,12.95,40.65]
["bitfinex","SOLUSD",1673003449160,77.88,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673003449370,598.78312507,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673003449695,80.28737149,12.969,12.953,51.11749]
["bitfinex","SOLUSD",1673003449885,57.87,12.969,12.953,107.11903517]
["bitfinex","SOLUSD",1673003450093,57.87,12.969,12.953,125.35737393]
["bitfinex","SOLUSD",1673003450305,57.87,12.969,12.954,107.11903517]
["bitfinex","SOLUSD",1673003450738,57.87,12.969,12.955,107.11903517]
["bitfinex","SOLUSD",1673003451269,57.87,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673003451467,57.87,12.969,12.956,127.11903517]
["bitfinex","SOLUSD",1673003451671,57.87,12.969,12.956,107.11903517]
["bitfinex","SOLUSD",1673003451886,20.0,12.969,12.956,56.00154517]
["bitfinex","SOLUSD",1673003452525,42.41737149,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003452724,42.41737149,12.969,12.952,76.00154517]
["bitfinex","SOLUSD",1673003452934,80.28737149,12.968,12.952,76.00154517]
["bitfinex","SOLUSD",1673003453156,20.0,12.967,12.952,56.00154517]
["bitfinex","SOLUSD",1673003453364,42.41737149,12.967,12.952,56.00154517]
["bitfinex","SOLUSD",1673003453579,80.29737149,12.966,12.943,20.0]
["bitfinex","SOLUSD",1673003453784,20.0,12.965,12.943,20.0]
["bitfinex","SOLUSD",1673003453986,20.0,12.959,12.943,89.35582876]
["bitfinex","SOLUSD",1673003454196,57.91,12.959,12.943,89.35582876]
["bitfinex","SOLUSD",1673003455140,57.91,12.959,12.943,137.89450726]
["bitfinex","SOLUSD",1673003455775,40.65,12.96,12.943,137.89450726]
["bitfinex","SOLUSD",1673003456421,57.89,12.963,12.943,137.89450726]
["bitfinex","SOLUSD",1673003456739,57.89,12.964,12.943,137.89450726]
["bitfinex","SOLUSD",1673003456948,20.0,12.963,12.945,20.0]
["bitfinex","SOLUSD",1673003457159,57.89,12.964,12.95,40.29]
["bitfinex","SOLUSD",1673003457364,57.87,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673003457685,57.87,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673003457894,80.28737149,12.968,12.953,20.0]
["bitfinex","SOLUSD",1673003458107,57.87,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673003458294,98.33,12.97,12.953,20.0]
["bitfinex","SOLUSD",1673003458504,120.74737149,12.97,12.953,36.22792119]
["bitfinex","SOLUSD",1673003458729,120.74737149,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673003458942,57.86,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673003459267,203.07,12.98,12.954,86.36993302]
["bitfinex","SOLUSD",1673003459268,80.26737149,12.972,12.954,86.36993302]
["bitfinex","SOLUSD",1673003459577,22.41737149,12.971,12.954,86.36993302]
["bitfinex","SOLUSD",1673003459768,20.0,12.97,12.954,137.48742302]
["bitfinex","SOLUSD",1673003459971,22.41737149,12.971,12.954,137.48742302]
["bitfinex","SOLUSD",1673003460408,22.41737149,12.971,12.954,195.41742302]
["bitfinex","SOLUSD",1673003460835,57.84,12.976,12.954,195.41742302]
["bitfinex","SOLUSD",1673003461025,20.0,12.972,12.954,195.41742302]
["bitfinex","SOLUSD",1673003461231,40.43,12.97,12.954,195.41742302]
["bitfinex","SOLUSD",1673003461445,22.41737149,12.972,12.955,20.0]
["bitfinex","SOLUSD",1673003461656,57.84,12.976,12.956,57.93]
["bitfinex","SOLUSD",1673003461968,20.0,12.975,12.958,20.0]
["bitfinex","SOLUSD",1673003462182,1.1347787,12.973,12.958,20.0]
["bitfinex","SOLUSD",1673003462498,1.1347787,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673003463454,1.1347787,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673003463671,1.1347787,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673003463877,1.1347787,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673003464703,1.1347787,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673003464913,1.1347787,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673003465868,1.1347787,12.973,12.962,70.14201183]
["bitfinex","SOLUSD",1673003466076,1.1347787,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673003466700,1.1347787,12.973,12.964,20.0]
["bitfinex","SOLUSD",1673003468302,1.1347787,12.973,12.964,36.83152707]
["bitfinex","SOLUSD",1673003468497,1.1347787,12.973,12.964,86.9735389]
["bitfinex","SOLUSD",1673003469548,1.1347787,12.973,12.964,70.14201183]
["bitfinex","SOLUSD",1673003470197,1.1347787,12.973,12.964,86.9735389]
["bitfinex","SOLUSD",1673003470812,1.1347787,12.973,12.964,70.14201183]
["bitfinex","SOLUSD",1673003471129,1.1347787,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673003472082,1.1347787,12.973,12.963,36.83152707]
["bitfinex","SOLUSD",1673003472310,1.1347787,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673003473018,1.1347787,12.973,12.963,36.83152707]
["bitfinex","SOLUSD",1673003473565,1.1347787,12.973,12.963,86.9735389]
["bitfinex","SOLUSD",1673003473963,1.1347787,12.973,12.963,138.0910289]
["bitfinex","SOLUSD",1673003474170,1.1347787,12.973,12.963,195.9810289]
["bitfinex","SOLUSD",1673003475031,0.0047787,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673003475223,57.78,12.989,12.966,77.88]
["bitfinex","SOLUSD",1673003475433,57.78,12.989,12.97,40.29]
["bitfinex","SOLUSD",1673003475642,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673003475868,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003477035,22.41737149,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003477447,57.75,12.996,12.974,57.85]
["bitfinex","SOLUSD",1673003477759,57.75,12.996,12.975,73.48821518]
["bitfinex","SOLUSD",1673003477760,22.41737149,12.992,12.975,73.48821518]
["bitfinex","SOLUSD",1673003478805,22.41737149,12.992,12.977,20.0]
["bitfinex","SOLUSD",1673003479737,57.75,12.996,12.977,20.0]
["bitfinex","SOLUSD",1673003479953,20.0,12.995,12.977,73.48821518]
["bitfinex","SOLUSD",1673003480173,20.0,12.993,12.977,73.48821518]
["bitfinex","SOLUSD",1673003480615,42.41737149,12.992,12.977,73.48821518]
["bitfinex","SOLUSD",1673003481017,57.75,12.996,12.978,20.0]
["bitfinex","SOLUSD",1673003481232,77.74,12.997,12.979,20.0]
["bitfinex","SOLUSD",1673003481459,22.41737149,12.996,12.98,20.0]
["bitfinex","SOLUSD",1673003481669,20.0,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673003481879,40.44,12.99,12.974,67.94901707]
["bitfinex","SOLUSD",1673003482098,40.44,12.99,12.971,57.86]
["bitfinex","SOLUSD",1673003482399,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673003482826,22.41737149,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003483539,57.78,12.989,12.972,73.48821518]
["bitfinex","SOLUSD",1673003483751,80.19737149,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003484275,80.19737149,12.989,12.973,73.48821518]
["bitfinex","SOLUSD",1673003484485,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003484710,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003484913,20.0,12.988,12.965,77.89]
["bitfinex","SOLUSD",1673003484914,57.79,12.987,12.965,77.89]
["bitfinex","SOLUSD",1673003485125,77.79,12.987,12.965,20.0]
["bitfinex","SOLUSD",1673003485333,100.20737149,12.987,12.965,20.0]
["bitfinex","SOLUSD",1673003485547,22.41737149,12.986,12.965,20.0]
["bitfinex","SOLUSD",1673003485759,77.8,12.985,12.965,20.0]
["bitfinex","SOLUSD",1673003485972,20.0,12.983,12.965,20.0]
["bitfinex","SOLUSD",1673003486183,57.81,12.982,12.965,20.0]
["bitfinex","SOLUSD",1673003486376,80.22737149,12.982,12.963,20.0]
["bitfinex","SOLUSD",1673003486716,80.22737149,12.982,12.965,53.48821518]
["bitfinex","SOLUSD",1673003486717,40.63,12.98,12.965,53.48821518]
["bitfinex","SOLUSD",1673003487031,22.41737149,12.979,12.965,53.48821518]
["bitfinex","SOLUSD",1673003487447,98.45,12.98,12.965,53.48821518]
["bitfinex","SOLUSD",1673003487653,20.0,12.978,12.965,53.48821518]
["bitfinex","SOLUSD",1673003487850,20.0,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673003488064,22.41737149,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673003488378,20.0,12.976,12.963,20.0]
["bitfinex","SOLUSD",1673003488589,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673003488815,22.41737149,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673003489028,57.82,12.979,12.962,73.48821518]
["bitfinex","SOLUSD",1673003489228,22.41737149,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673003489648,22.41737149,12.977,12.963,73.48821518]
["bitfinex","SOLUSD",1673003490090,57.82,12.979,12.963,73.48821518]
["bitfinex","SOLUSD",1673003490389,40.61,12.98,12.963,90.31974225]
["bitfinex","SOLUSD",1673003490580,98.43,12.98,12.963,90.31974225]
["bitfinex","SOLUSD",1673003490791,57.82,12.98,12.963,90.31974225]
["bitfinex","SOLUSD",1673003490998,57.81,12.983,12.963,90.31974225]
["bitfinex","SOLUSD",1673003491351,20.0,12.982,12.964,57.89]
["bitfinex","SOLUSD",1673003491535,20.0,12.982,12.964,302.39]
["bitfinex","SOLUSD",1673003491737,20.0,12.982,12.97,40.29]
["bitfinex","SOLUSD",1673003491948,20.0,12.986,12.97,40.29]
["bitfinex","SOLUSD",1673003492187,77.8,12.985,12.97,40.29]
["bitfinex","SOLUSD",1673003492487,20.0,12.984,12.967,20.0]
["bitfinex","SOLUSD",1673003492901,20.0,12.984,12.967,73.48821518]
["bitfinex","SOLUSD",1673003493317,20.0,12.985,12.967,90.31974225]
["bitfinex","SOLUSD",1673003493529,20.0,12.984,12.967,90.31974225]
["bitfinex","SOLUSD",1673003494588,20.0,12.986,12.967,73.48821518]
["bitfinex","SOLUSD",1673003494786,20.0,12.986,12.967,167.261042]
["bitfinex","SOLUSD",1673003494996,57.8,12.985,12.967,167.261042]
["bitfinex","SOLUSD",1673003495224,20.0,12.984,12.968,17.0]
["bitfinex","SOLUSD",1673003495562,20.0,12.984,12.969,118.93352534]
["bitfinex","SOLUSD",1673003495748,20.0,12.987,12.969,167.261042]
["bitfinex","SOLUSD",1673003495960,20.0,12.986,12.97,53.48821518]
["bitfinex","SOLUSD",1673003496281,20.0,12.987,12.971,20.0]
["bitfinex","SOLUSD",1673003496703,57.79,12.986,12.971,73.48821518]
["bitfinex","SOLUSD",1673003496916,20.0,12.985,12.971,73.48821518]
["bitfinex","SOLUSD",1673003497438,20.0,12.987,12.971,73.48821518]
["bitfinex","SOLUSD",1673003497965,203.07,12.99,12.971,73.48821518]
["bitfinex","SOLUSD",1673003497966,40.47,12.99,12.972,68.32751666]
["bitfinex","SOLUSD",1673003498165,22.41737149,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673003498375,57.75,12.996,12.973,179.66573184]
["bitfinex","SOLUSD",1673003498704,22.41737149,12.99,12.974,101.81573184]
["bitfinex","SOLUSD",1673003498890,57.75,12.996,12.976,20.0]
["bitfinex","SOLUSD",1673003499107,203.63,13.0,12.977,285.33]
["bitfinex","SOLUSD",1673003499313,22.41737149,12.996,12.98,40.29]
["bitfinex","SOLUSD",1673003499524,20.0,12.995,12.977,147.261042]
["bitfinex","SOLUSD",1673003499730,40.44,12.99,12.978,48.32751666]
["bitfinex","SOLUSD",1673003499956,40.44,12.99,12.972,20.0]
["bitfinex","SOLUSD",1673003500166,22.41737149,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673003500375,22.41737149,12.989,12.972,73.48821518]
["bitfinex","SOLUSD",1673003500595,22.41737149,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003502377,20.0,12.988,12.972,73.48821518]
["bitfinex","SOLUSD",1673003502608,40.65,12.98,12.963,57.89]
["bitfinex","SOLUSD",1673003502904,40.65,12.98,12.961,57.9]
["bitfinex","SOLUSD",1673003503223,22.41737149,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673003503529,22.41737149,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673003503936,40.65,12.98,12.964,36.83152707]
["bitfinex","SOLUSD",1673003504156,40.65,12.98,12.964,83.19227558]
["bitfinex","SOLUSD",1673003504357,80.21737149,12.985,12.964,131.51979224]
["bitfinex","SOLUSD",1673003504573,20.0,12.984,12.964,131.51979224]
["bitfinex","SOLUSD",1673003504777,57.81,12.983,12.964,131.51979224]
["bitfinex","SOLUSD",1673003504989,20.0,12.982,12.964,131.51979224]
["bitfinex","SOLUSD",1673003505639,40.63,12.98,12.964,189.40979224]
["bitfinex","SOLUSD",1673003506478,40.63,12.98,12.964,131.51979224]
["bitfinex","SOLUSD",1673003506893,40.63,12.98,12.964,66.36074851]
["bitfinex","SOLUSD",1673003507104,40.63,12.98,12.964,46.36074851]
["bitfinex","SOLUSD",1673003507316,20.0,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673003507515,63.04737149,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003507733,63.04737149,12.98,12.963,36.83152707]
["bitfinex","SOLUSD",1673003508273,40.63,12.98,12.963,83.19227558]
["bitfinex","SOLUSD",1673003508795,40.63,12.98,12.963,141.08227558]
["bitfinex","SOLUSD",1673003509327,203.23,12.98,12.963,141.08227558]
["bitfinex","SOLUSD",1673003509636,203.37,12.98,12.963,141.08227558]
["bitfinex","SOLUSD",1673003509951,203.37,12.98,12.963,124.25074851]
["bitfinex","SOLUSD",1673003510269,203.37,12.98,12.963,66.36074851]
["bitfinex","SOLUSD",1673003510481,225.78737149,12.98,12.963,66.36074851]
["bitfinex","SOLUSD",1673003512048,225.78737149,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003513932,40.61,12.98,12.963,36.83152707]
["bitfinex","SOLUSD",1673003514369,40.61,12.98,12.963,141.08227558]
["bitfinex","SOLUSD",1673003515928,57.79,12.987,12.964,20.0]
["bitfinex","SOLUSD",1673003516140,202.65,12.99,12.965,57.88]
["bitfinex","SOLUSD",1673003516141,57.78,12.989,12.965,57.88]
["bitfinex","SOLUSD",1673003516360,20.0,12.988,12.966,20.0]
["bitfinex","SOLUSD",1673003516554,20.0,12.988,12.968,20.0]
["bitfinex","SOLUSD",1673003516980,20.0,12.988,12.97,20.0]
["bitfinex","SOLUSD",1673003517210,77.78,12.989,12.97,20.0]
["bitfinex","SOLUSD",1673003517406,20.0,12.989,12.971,20.0]
["bitfinex","SOLUSD",1673003517826,260.42,12.99,12.971,20.0]
["bitfinex","SOLUSD",1673003518139,40.47,12.99,12.972,36.83152707]
["bitfinex","SOLUSD",1673003518458,40.47,12.99,12.973,36.83152707]
["bitfinex","SOLUSD",1673003518885,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003519188,40.65,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673003519522,63.06737149,12.98,12.963,16.83152707]
["bitfinex","SOLUSD",1673003519715,20.0,12.979,12.963,16.83152707]
["bitfinex","SOLUSD",1673003519920,77.82,12.979,12.963,16.83152707]
["bitfinex","SOLUSD",1673003520245,77.82,12.979,12.961,46.36074851]
["bitfinex","SOLUSD",1673003520246,100.23737149,12.979,12.961,46.36074851]
["bitfinex","SOLUSD",1673003520440,100.23737149,12.979,12.962,16.83152707]
["bitfinex","SOLUSD",1673003520868,57.82,12.979,12.962,16.83152707]
["bitfinex","SOLUSD",1673003521091,57.82,12.979,12.963,46.36074851]
["bitfinex","SOLUSD",1673003521300,57.82,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673003521518,40.47,12.98,12.964,36.83152707]
["bitfinex","SOLUSD",1673003521740,57.82,12.979,12.964,16.83152707]
["bitfinex","SOLUSD",1673003522144,20.0,12.978,12.964,16.83152707]
["bitfinex","SOLUSD",1673003522559,80.23737149,12.979,12.964,16.83152707]
["bitfinex","SOLUSD",1673003522875,80.23737149,12.979,12.96,20.0]
["bitfinex","SOLUSD",1673003523088,80.23737149,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673003523295,20.0,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673003523510,57.83,12.977,12.961,36.83152707]
["bitfinex","SOLUSD",1673003523735,20.0,12.976,12.961,36.83152707]
["bitfinex","SOLUSD",1673003523945,57.83,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673003524160,57.82,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673003524355,40.47,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673003524564,40.47,12.98,12.964,36.83152707]
["bitfinex","SOLUSD",1673003524775,40.47,12.98,12.963,66.36074851]
["bitfinex","SOLUSD",1673003524983,40.47,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003524984,57.82,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673003525213,57.82,12.979,12.961,47.73211666]
["bitfinex","SOLUSD",1673003525214,20.0,12.978,12.962,36.83152707]
["bitfinex","SOLUSD",1673003525426,20.0,12.978,12.963,16.83152707]
["bitfinex","SOLUSD",1673003525739,80.23737149,12.979,12.964,40.0]
["bitfinex","SOLUSD",1673003525946,20.0,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673003526159,42.41737149,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673003526348,57.83,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673003526557,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673003526794,57.84,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673003527099,77.84,12.976,12.961,36.83152707]
["bitfinex","SOLUSD",1673003527297,77.84,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673003527719,57.84,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673003529723,40.44,12.97,12.956,114.09286517]
["bitfinex","SOLUSD",1673003529933,40.44,12.97,12.952,77.94]
["bitfinex","SOLUSD",1673003530137,20.0,12.969,12.954,36.83152707]
["bitfinex","SOLUSD",1673003530553,98.3,12.97,12.954,16.83152707]
["bitfinex","SOLUSD",1673003531195,20.0,12.969,12.949,47.73211666]
["bitfinex","SOLUSD",1673003531390,57.87,12.968,12.949,47.73211666]
["bitfinex","SOLUSD",1673003531595,20.0,12.967,12.95,16.84804927]
["bitfinex","SOLUSD",1673003531809,42.41737149,12.967,12.951,20.0]
["bitfinex","SOLUSD",1673003532023,57.88,12.966,12.951,20.0]
["bitfinex","SOLUSD",1673003532250,57.88,12.966,12.951,36.84804927]
["bitfinex","SOLUSD",1673003532562,57.87,12.968,12.951,36.84804927]
["bitfinex","SOLUSD",1673003532786,57.87,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003532992,40.47,12.97,12.953,20.0]
["bitfinex","SOLUSD",1673003533207,40.47,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673003533419,40.47,12.97,12.954,36.84804927]
["bitfinex","SOLUSD",1673003533633,40.47,12.97,12.955,16.84804927]
["bitfinex","SOLUSD",1673003533948,40.47,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673003534352,40.47,12.97,12.956,36.84804927]
["bitfinex","SOLUSD",1673003535207,57.84,12.975,12.956,36.84804927]
["bitfinex","SOLUSD",1673003535404,203.07,12.98,12.957,77.92]
["bitfinex","SOLUSD",1673003535405,57.82,12.979,12.957,77.92]
["bitfinex","SOLUSD",1673003535616,20.0,12.978,12.958,20.0]
["bitfinex","SOLUSD",1673003535830,57.83,12.977,12.958,36.84804927]
["bitfinex","SOLUSD",1673003536042,40.43,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673003536239,40.43,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003537086,98.29,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003537303,40.43,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003538026,120.70737149,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003538237,62.84737149,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003538880,57.87,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673003539102,40.43,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003539410,62.84737149,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003539623,40.43,12.97,12.956,16.84804927]
["bitfinex","SOLUSD",1673003540346,57.84,12.975,12.956,16.84804927]
["bitfinex","SOLUSD",1673003540670,20.0,12.974,12.956,63.20879778]
["bitfinex","SOLUSD",1673003540884,20.0,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003541076,20.0,12.974,12.957,36.84804927]
["bitfinex","SOLUSD",1673003541289,57.83,12.977,12.958,16.84804927]
["bitfinex","SOLUSD",1673003541502,20.0,12.978,12.96,60.65]
["bitfinex","SOLUSD",1673003541711,57.83,12.977,12.96,60.65]
["bitfinex","SOLUSD",1673003541915,20.0,12.978,12.96,60.65]
["bitfinex","SOLUSD",1673003541916,100.24737149,12.978,12.961,16.84804927]
["bitfinex","SOLUSD",1673003542136,42.41737149,12.978,12.961,36.84804927]
["bitfinex","SOLUSD",1673003542454,42.41737149,12.978,12.962,16.84804927]
["bitfinex","SOLUSD",1673003542773,22.41737149,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673003542969,22.41737149,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673003543188,57.82,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673003543189,57.82,12.979,12.964,36.84804927]
["bitfinex","SOLUSD",1673003543393,40.61,12.98,12.964,36.84804927]
["bitfinex","SOLUSD",1673003544362,63.02737149,12.98,12.964,36.84804927]
["bitfinex","SOLUSD",1673003544673,20.0,12.985,12.965,16.84804927]
["bitfinex","SOLUSD",1673003544868,77.8,12.984,12.965,16.84804927]
["bitfinex","SOLUSD",1673003545079,20.0,12.983,12.965,16.84804927]
["bitfinex","SOLUSD",1673003545289,20.0,12.982,12.965,16.84804927]
["bitfinex","SOLUSD",1673003546037,40.63,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003546247,57.82,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673003546459,20.0,12.978,12.954,20.0]
["bitfinex","SOLUSD",1673003546658,57.83,12.977,12.956,46.36074851]
["bitfinex","SOLUSD",1673003546870,20.0,12.976,12.958,20.0]
["bitfinex","SOLUSD",1673003547086,57.84,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673003547285,22.41737149,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673003547824,22.41737149,12.974,12.959,20.0]
["bitfinex","SOLUSD",1673003548020,20.0,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673003548229,57.84,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673003549082,57.83,12.977,12.959,20.0]
["bitfinex","SOLUSD",1673003549287,22.41737149,12.974,12.959,20.0]
["bitfinex","SOLUSD",1673003549603,40.44,12.97,12.955,77.93]
["bitfinex","SOLUSD",1673003549818,40.44,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003550035,22.41737149,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673003550438,22.41737149,12.969,12.951,77.95]
["bitfinex","SOLUSD",1673003550657,57.87,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673003550868,57.87,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673003552114,57.87,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003552321,40.47,12.97,12.953,20.0]
["bitfinex","SOLUSD",1673003553292,62.88737149,12.97,12.953,20.0]
["bitfinex","SOLUSD",1673003554534,57.87,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673003554745,20.0,12.968,12.953,20.0]
["bitfinex","SOLUSD",1673003554957,57.88,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673003555176,80.29737149,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673003555390,22.41737149,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673003555614,57.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673003555828,57.88,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673003556024,22.41737149,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673003557498,57.87,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003557709,22.41737149,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673003558036,57.87,12.969,12.952,16.84804927]
["bitfinex","SOLUSD",1673003558229,40.43,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673003559078,57.89,12.965,12.948,20.0]
["bitfinex","SOLUSD",1673003559280,57.87,12.969,12.948,77.96]
["bitfinex","SOLUSD",1673003559490,22.41737149,12.967,12.949,36.84804927]
["bitfinex","SOLUSD",1673003559705,20.0,12.965,12.95,20.0]
["bitfinex","SOLUSD",1673003559916,20.0,12.965,12.951,17.0]
["bitfinex","SOLUSD",1673003560123,20.0,12.965,12.95,20.0]
["bitfinex","SOLUSD",1673003560124,42.41737149,12.965,12.95,20.0]
["bitfinex","SOLUSD",1673003560748,57.89,12.964,12.95,20.0]
["bitfinex","SOLUSD",1673003561290,22.41737149,12.964,12.946,36.84804927]
["bitfinex","SOLUSD",1673003561500,37.67,12.96,12.942,77.99]
["bitfinex","SOLUSD",1673003561709,37.67,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673003561927,22.41737149,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673003562115,37.67,12.96,12.942,36.84804927]
["bitfinex","SOLUSD",1673003564021,22.41737149,12.968,12.947,20.0]
["bitfinex","SOLUSD",1673003564229,80.28737149,12.969,12.95,37.61]
["bitfinex","SOLUSD",1673003564547,80.28737149,12.969,12.951,57.0]
["bitfinex","SOLUSD",1673003564966,22.41737149,12.969,12.951,57.0]
["bitfinex","SOLUSD",1673003565182,22.41737149,12.969,12.951,73.84804927]
["bitfinex","SOLUSD",1673003566012,38.13,12.97,12.951,73.84804927]
["bitfinex","SOLUSD",1673003566552,22.41737149,12.973,12.951,345.78147064]
["bitfinex","SOLUSD",1673003566874,42.41737149,12.972,12.953,20.0]
["bitfinex","SOLUSD",1673003567190,57.83,12.977,12.955,20.0]
["bitfinex","SOLUSD",1673003567496,22.41737149,12.974,12.956,94.92]
["bitfinex","SOLUSD",1673003567714,22.41737149,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003567916,57.83,12.977,12.96,37.6]
["bitfinex","SOLUSD",1673003568231,22.41737149,12.977,12.958,77.92]
["bitfinex","SOLUSD",1673003568444,22.41737149,12.976,12.958,77.92]
["bitfinex","SOLUSD",1673003568841,22.41737149,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673003569049,22.41737149,12.976,12.96,20.0]
["bitfinex","SOLUSD",1673003569482,57.84,12.975,12.96,20.0]
["bitfinex","SOLUSD",1673003569691,20.0,12.974,12.96,20.0]
["bitfinex","SOLUSD",1673003569905,42.41737149,12.974,12.96,20.0]
["bitfinex","SOLUSD",1673003570128,22.41737149,12.973,12.96,20.0]
["bitfinex","SOLUSD",1673003570339,22.41737149,12.973,12.958,20.0]
["bitfinex","SOLUSD",1673003570519,22.41737149,12.973,12.961,17.0]
["bitfinex","SOLUSD",1673003570945,22.41737149,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673003571156,22.41737149,12.973,12.963,17.0]
["bitfinex","SOLUSD",1673003573179,22.41737149,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003573487,22.41737149,12.973,12.949,20.0]
["bitfinex","SOLUSD",1673003573488,37.85,12.97,12.952,57.94]
["bitfinex","SOLUSD",1673003573676,20.0,12.969,12.95,57.95]
["bitfinex","SOLUSD",1673003573887,37.85,12.97,12.95,320.05]
["bitfinex","SOLUSD",1673003574324,57.87,12.969,12.953,37.90110529]
["bitfinex","SOLUSD",1673003574535,37.85,12.97,12.953,37.90110529]
["bitfinex","SOLUSD",1673003574742,37.85,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003575063,37.85,12.97,12.956,17.0]
["bitfinex","SOLUSD",1673003576002,37.85,12.97,12.956,34.90110529]
["bitfinex","SOLUSD",1673003576646,37.85,12.97,12.956,17.0]
["bitfinex","SOLUSD",1673003577045,20.0,12.972,12.956,17.0]
["bitfinex","SOLUSD",1673003577254,20.0,12.973,12.956,17.0]
["bitfinex","SOLUSD",1673003577475,20.0,12.972,12.956,17.0]
["bitfinex","SOLUSD",1673003578515,57.84,12.975,12.957,40.0]
["bitfinex","SOLUSD",1673003578853,22.41737149,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673003579163,22.41737149,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673003579566,22.41737149,12.976,12.962,37.0]
["bitfinex","SOLUSD",1673003581676,38.04,12.98,12.963,17.90110529]
["bitfinex","SOLUSD",1673003581893,38.04,12.98,12.964,17.0]
["bitfinex","SOLUSD",1673003582091,20.0,12.978,12.964,17.0]
["bitfinex","SOLUSD",1673003582509,95.86,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673003582718,22.41737149,12.981,12.965,34.90110529]
["bitfinex","SOLUSD",1673003583150,57.8,12.983,12.966,37.90110529]
["bitfinex","SOLUSD",1673003583474,38.96278481,12.984,12.967,37.0]
["bitfinex","SOLUSD",1673003583665,38.96278481,12.984,12.968,20.0]
["bitfinex","SOLUSD",1673003583875,38.96278481,12.984,12.969,37.0]
["bitfinex","SOLUSD",1673003585779,38.96278481,12.984,12.969,54.90110529]
["bitfinex","SOLUSD",1673003585990,38.96278481,12.984,12.97,57.86]
["bitfinex","SOLUSD",1673003586204,38.96278481,12.984,12.971,37.0]
["bitfinex","SOLUSD",1673003586397,38.96278481,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673003586606,38.96278481,12.984,12.973,37.0]
["bitfinex","SOLUSD",1673003587029,38.96278481,12.984,12.973,54.90110529]
["bitfinex","SOLUSD",1673003587576,38.96278481,12.984,12.973,37.0]
["bitfinex","SOLUSD",1673003589046,20.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673003589464,20.0,12.983,12.969,40.0]
["bitfinex","SOLUSD",1673003589987,38.96278481,12.984,12.97,17.90110529]
["bitfinex","SOLUSD",1673003590205,38.96278481,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673003590613,20.0,12.986,12.972,17.90110529]
["bitfinex","SOLUSD",1673003590822,20.0,12.986,12.971,20.0]
["bitfinex","SOLUSD",1673003591033,77.79,12.986,12.967,37.90110529]
["bitfinex","SOLUSD",1673003591453,77.79,12.986,12.967,20.0]
["bitfinex","SOLUSD",1673003591996,77.79,12.986,12.968,17.0]
["bitfinex","SOLUSD",1673003592206,77.79,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673003592520,77.79,12.986,12.971,37.0]
["bitfinex","SOLUSD",1673003592737,20.0,12.986,12.971,37.0]
["bitfinex","SOLUSD",1673003594298,20.0,12.986,12.972,17.90110529]
["bitfinex","SOLUSD",1673003594514,213.43624634,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003594938,235.85361783,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003595139,178.06361783,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003596306,155.64624634,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003596502,20.0,12.986,12.973,37.0]
["bitfinex","SOLUSD",1673003596825,155.64624634,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003597442,155.64624634,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673003597676,155.64624634,12.987,12.975,94.84]
["bitfinex","SOLUSD",1673003597979,155.64624634,12.987,12.975,74.78008804]
["bitfinex","SOLUSD",1673003598172,178.06361783,12.987,12.975,74.78008804]
["bitfinex","SOLUSD",1673003598378,155.64624634,12.987,12.975,74.78008804]
["bitfinex","SOLUSD",1673003598802,155.64624634,12.987,12.975,17.0]
["bitfinex","SOLUSD",1673003599442,22.41737149,12.986,12.971,77.78008804]
["bitfinex","SOLUSD",1673003599648,22.41737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003600372,155.64624634,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003600590,155.64624634,12.987,12.972,77.78008804]
["bitfinex","SOLUSD",1673003600817,155.64624634,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673003601022,155.64624634,12.987,12.973,37.0]
["bitfinex","SOLUSD",1673003601223,155.64624634,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673003601438,155.64624634,12.987,12.976,17.0]
["bitfinex","SOLUSD",1673003601641,155.64624634,12.987,12.978,20.0]
["bitfinex","SOLUSD",1673003601855,155.64624634,12.987,12.979,37.0]
["bitfinex","SOLUSD",1673003602067,155.64624634,12.987,12.98,20.0]
["bitfinex","SOLUSD",1673003602279,155.64624634,12.987,12.981,17.0]
["bitfinex","SOLUSD",1673003602482,155.64624634,12.987,12.982,20.0]
["bitfinex","SOLUSD",1673003602694,155.64624634,12.987,12.983,17.0]
["bitfinex","SOLUSD",1673003602901,155.64624634,12.987,12.984,20.0]
["bitfinex","SOLUSD",1673003603122,155.64624634,12.987,12.985,17.0]
["bitfinex","SOLUSD",1673003604603,155.64624634,12.987,12.984,20.0]
["bitfinex","SOLUSD",1673003604816,155.64624634,12.987,12.979,20.0]
["bitfinex","SOLUSD",1673003605026,155.64624634,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673003607142,155.64624634,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673003607656,20.0,12.985,12.973,57.78008804]
["bitfinex","SOLUSD",1673003608480,20.0,12.986,12.973,57.78008804]
["bitfinex","SOLUSD",1673003608691,155.64624634,12.987,12.973,57.78008804]
["bitfinex","SOLUSD",1673003610385,20.0,12.986,12.974,17.0]
["bitfinex","SOLUSD",1673003611126,155.64624634,12.987,12.974,17.0]
["bitfinex","SOLUSD",1673003611658,20.0,12.986,12.974,17.0]
["bitfinex","SOLUSD",1673003611968,77.79,12.986,12.974,17.0]
["bitfinex","SOLUSD",1673003612153,57.79,12.986,12.974,17.0]
["bitfinex","SOLUSD",1673003612365,22.41737149,12.985,12.973,17.0]
["bitfinex","SOLUSD",1673003612579,22.41737149,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673003613002,22.41737149,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673003613647,155.64624634,12.987,12.975,17.0]
["bitfinex","SOLUSD",1673003616273,155.64624634,12.987,12.975,74.78008804]
["bitfinex","SOLUSD",1673003618042,22.41737149,12.986,12.975,74.78008804]
["bitfinex","SOLUSD",1673003621312,155.64624634,12.987,12.975,74.78008804]
["bitfinex","SOLUSD",1673003622140,155.64624634,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673003622356,155.64624634,12.987,12.977,17.0]
["bitfinex","SOLUSD",1673003622793,155.64624634,12.987,12.976,37.0]
["bitfinex","SOLUSD",1673003623422,155.64624634,12.987,12.976,17.0]
["bitfinex","SOLUSD",1673003629418,155.64624634,12.987,12.975,57.78008804]
["bitfinex","SOLUSD",1673003629945,155.64624634,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673003630156,155.64624634,12.987,12.972,40.0]
["bitfinex","SOLUSD",1673003630364,155.64624634,12.987,12.972,97.78008804]
["bitfinex","SOLUSD",1673003630552,155.64624634,12.987,12.972,77.78008804]
["bitfinex","SOLUSD",1673003630763,20.0,12.985,12.972,77.78008804]
["bitfinex","SOLUSD",1673003632029,57.79,12.986,12.972,77.78008804]
["bitfinex","SOLUSD",1673003633519,57.79,12.986,12.973,37.0]
["bitfinex","SOLUSD",1673003633724,57.79,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673003633935,57.79,12.986,12.975,17.0]
["bitfinex","SOLUSD",1673003634133,155.64624634,12.987,12.975,37.0]
["bitfinex","SOLUSD",1673003634340,155.64624634,12.987,12.975,17.0]
["bitfinex","SOLUSD",1673003635827,155.64624634,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673003636141,20.0,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673003636559,57.79,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673003637066,155.64624634,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673003637925,155.64624634,12.987,12.974,17.0]
["bitfinex","SOLUSD",1673003639699,155.64624634,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673003639912,77.79,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673003640121,77.79,12.986,12.971,262.1]
["bitfinex","SOLUSD",1673003640122,77.79,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673003640463,20.0,12.984,12.968,57.78008804]
["bitfinex","SOLUSD",1673003640646,77.8,12.983,12.968,57.78008804]
["bitfinex","SOLUSD",1673003640852,20.0,12.982,12.968,57.78008804]
["bitfinex","SOLUSD",1673003641069,37.8,12.98,12.962,20.0]
["bitfinex","SOLUSD",1673003641301,37.8,12.98,12.963,20.0]
["bitfinex","SOLUSD",1673003641493,20.0,12.979,12.963,57.78008804]
["bitfinex","SOLUSD",1673003641718,100.23737149,12.979,12.964,57.78008804]
["bitfinex","SOLUSD",1673003641931,22.41737149,12.978,12.964,57.78008804]
["bitfinex","SOLUSD",1673003642881,20.0,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673003643089,20.0,12.976,12.961,57.78008804]
["bitfinex","SOLUSD",1673003643303,22.41737149,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673003643610,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673003643826,77.84,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673003644247,57.84,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673003644559,22.41737149,12.975,12.962,77.78008804]
["bitfinex","SOLUSD",1673003644755,22.41737149,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673003645297,22.41737149,12.975,12.963,77.78008804]
["bitfinex","SOLUSD",1673003645613,22.41737149,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673003646345,22.41737149,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673003646540,57.82,12.979,12.965,17.0]
["bitfinex","SOLUSD",1673003647608,57.82,12.979,12.964,138.7845]
["bitfinex","SOLUSD",1673003648006,57.82,12.979,12.964,249.5212]
["bitfinex","SOLUSD",1673003648222,22.41737149,12.978,12.964,249.5212]
["bitfinex","SOLUSD",1673003648553,57.83,12.977,12.964,249.5212]
["bitfinex","SOLUSD",1673003648758,20.0,12.978,12.964,249.5212]
["bitfinex","SOLUSD",1673003648973,57.83,12.977,12.964,249.5212]
["bitfinex","SOLUSD",1673003649186,189.13,12.98,12.964,249.5212]
["bitfinex","SOLUSD",1673003649187,57.82,12.979,12.964,249.5212]
["bitfinex","SOLUSD",1673003649394,22.41737149,12.976,12.964,249.5212]
["bitfinex","SOLUSD",1673003649602,22.41737149,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673003651606,57.82,12.979,12.964,249.5212]
["bitfinex","SOLUSD",1673003651789,20.0,12.978,12.964,249.5212]
["bitfinex","SOLUSD",1673003652000,57.83,12.977,12.964,249.5212]
["bitfinex","SOLUSD",1673003652437,22.41737149,12.976,12.964,249.5212]
["bitfinex","SOLUSD",1673003652654,20.0,12.975,12.964,249.5212]
["bitfinex","SOLUSD",1673003652970,22.41737149,12.974,12.964,249.5212]
["bitfinex","SOLUSD",1673003653708,37.8,12.97,12.964,229.5212]
["bitfinex","SOLUSD",1673003654118,22.41737149,12.969,12.964,229.5212]
["bitfinex","SOLUSD",1673003655583,22.41737149,12.969,12.964,229.45940761]
["bitfinex","SOLUSD",1673003656646,57.83,12.977,12.964,229.45940761]
["bitfinex","SOLUSD",1673003656856,22.41737149,12.975,12.964,229.45940761]
["bitfinex","SOLUSD",1673003657062,57.84,12.974,12.964,229.45940761]
["bitfinex","SOLUSD",1673003657281,37.8,12.97,12.964,229.45940761]
["bitfinex","SOLUSD",1673003660766,32.8,12.97,12.964,229.45940761]
["bitfinex","SOLUSD",1673003661073,32.8,12.97,12.965,20.0]
["bitfinex","SOLUSD",1673003661699,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673003662219,20.0,12.978,12.964,229.45940761]
["bitfinex","SOLUSD",1673003662436,20.0,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003662652,40.0,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003662838,20.0,12.975,12.964,229.45940761]
["bitfinex","SOLUSD",1673003663584,20.0,12.978,12.964,229.45940761]
["bitfinex","SOLUSD",1673003663585,77.83,12.977,12.964,229.45940761]
["bitfinex","SOLUSD",1673003663800,20.0,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003664200,37.8,12.97,12.964,229.45940761]
["bitfinex","SOLUSD",1673003667375,57.84,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003667689,20.0,12.975,12.964,229.45940761]
["bitfinex","SOLUSD",1673003667921,20.0,12.977,12.964,229.45940761]
["bitfinex","SOLUSD",1673003668123,22.41737149,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003668334,20.0,12.975,12.964,229.45940761]
["bitfinex","SOLUSD",1673003668551,20.0,12.974,12.964,229.45940761]
["bitfinex","SOLUSD",1673003668762,42.41737149,12.974,12.964,229.45940761]
["bitfinex","SOLUSD",1673003669076,40.46,12.97,12.964,229.45940761]
["bitfinex","SOLUSD",1673003673379,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003673591,260.59,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003673799,283.00737149,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003674326,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003674730,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673003674940,80.24737149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673003675149,22.41737149,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673003675803,22.41737149,12.976,12.964,229.45940761]
["bitfinex","SOLUSD",1673003676331,22.41737149,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673003679907,135.41,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003679908,84.81,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003680097,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003680426,26.99,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003680948,26.99,12.98,12.966,74.88]
["bitfinex","SOLUSD",1673003681155,26.99,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673003681363,26.99,12.98,12.968,16.5]
["bitfinex","SOLUSD",1673003681580,26.99,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673003682966,22.41737149,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673003686808,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003687017,22.41737149,12.979,12.964,229.45940761]
["bitfinex","SOLUSD",1673003687663,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003689778,22.41737149,12.979,12.964,229.45940761]
["bitfinex","SOLUSD",1673003690836,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003694604,26.99,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003694937,26.99,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673003699345,26.99,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003699543,26.99,12.98,12.966,17.0]
["bitfinex","SOLUSD",1673003699752,49.40737149,12.98,12.965,37.0]
["bitfinex","SOLUSD",1673003699961,49.40737149,12.98,12.964,118.72270761]
["bitfinex","SOLUSD",1673003700181,20.0,12.978,12.964,118.72270761]
["bitfinex","SOLUSD",1673003700383,57.83,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003700596,80.24737149,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003701649,57.83,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003701861,20.0,12.978,12.964,118.72270761]
["bitfinex","SOLUSD",1673003702071,57.83,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003702290,57.82,12.979,12.965,37.0]
["bitfinex","SOLUSD",1673003702495,84.81,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673003702711,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003702921,57.83,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673003703551,80.23737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003703764,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003704171,80.23737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003704594,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003705133,117.8403,12.981,12.967,20.0]
["bitfinex","SOLUSD",1673003705347,117.8403,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673003705547,117.8403,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673003705751,117.8403,12.981,12.97,17.0]
["bitfinex","SOLUSD",1673003705961,117.8403,12.981,12.969,83.51632685]
["bitfinex","SOLUSD",1673003707455,117.8403,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673003707764,57.8,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673003707983,20.0,12.983,12.97,63.51632685]
["bitfinex","SOLUSD",1673003709636,80.22737149,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673003709848,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673003711232,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673003714053,20.0,12.982,12.969,17.0]
["bitfinex","SOLUSD",1673003714263,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673003714890,20.0,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673003715101,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673003715746,20.0,12.981,12.967,69.1465271]
["bitfinex","SOLUSD",1673003715948,20.0,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673003716276,20.0,12.982,12.968,17.0]
["bitfinex","SOLUSD",1673003716493,20.0,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673003717095,20.0,12.983,12.968,17.0]
["bitfinex","SOLUSD",1673003717328,57.81,12.982,12.968,17.0]
["bitfinex","SOLUSD",1673003717519,20.0,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673003718061,20.0,12.983,12.968,17.0]
["bitfinex","SOLUSD",1673003718272,57.81,12.982,12.968,17.0]
["bitfinex","SOLUSD",1673003718476,20.0,12.981,12.967,112.66285395]
["bitfinex","SOLUSD",1673003719320,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673003720057,20.0,12.983,12.969,17.0]
["bitfinex","SOLUSD",1673003720268,57.81,12.982,12.969,17.0]
["bitfinex","SOLUSD",1673003720459,20.0,12.981,12.969,80.51632685]
["bitfinex","SOLUSD",1673003720669,20.0,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673003720880,20.0,12.981,12.971,17.0]
["bitfinex","SOLUSD",1673003721091,20.0,12.983,12.971,17.0]
["bitfinex","SOLUSD",1673003721306,20.0,12.983,12.971,80.51632685]
["bitfinex","SOLUSD",1673003723099,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673003723531,20.0,12.984,12.973,80.51632685]
["bitfinex","SOLUSD",1673003723842,20.0,12.984,12.973,63.51632685]
["bitfinex","SOLUSD",1673003724059,20.0,12.986,12.974,63.51632685]
["bitfinex","SOLUSD",1673003724250,77.8,12.985,12.974,63.51632685]
["bitfinex","SOLUSD",1673003724458,20.0,12.983,12.974,63.51632685]
["bitfinex","SOLUSD",1673003724664,42.41737149,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673003724883,22.41737149,12.983,12.97,63.51632685]
["bitfinex","SOLUSD",1673003725092,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673003725518,20.0,12.982,12.97,63.51632685]
["bitfinex","SOLUSD",1673003726257,20.0,12.982,12.968,69.1465271]
["bitfinex","SOLUSD",1673003726481,20.0,12.982,12.968,49.1465271]
["bitfinex","SOLUSD",1673003726482,42.41737149,12.982,12.968,49.1465271]
["bitfinex","SOLUSD",1673003726673,57.81,12.981,12.968,49.1465271]
["bitfinex","SOLUSD",1673003728268,42.41737149,12.982,12.968,49.1465271]
["bitfinex","SOLUSD",1673003728448,42.41737149,12.982,12.969,17.0]
["bitfinex","SOLUSD",1673003728659,42.41737149,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673003729305,42.41737149,12.982,12.971,17.0]
["bitfinex","SOLUSD",1673003729839,20.0,12.982,12.971,17.0]
["bitfinex","SOLUSD",1673003730149,42.41737149,12.984,12.971,17.0]
["bitfinex","SOLUSD",1673003730343,20.0,12.983,12.971,17.0]
["bitfinex","SOLUSD",1673003731209,20.0,12.983,12.971,63.51632685]
["bitfinex","SOLUSD",1673003731601,20.0,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673003732026,42.41737149,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673003732451,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673003733095,57.81,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673003733296,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673003733718,20.0,12.981,12.97,17.0]
["bitfinex","SOLUSD",1673003733947,42.41737149,12.984,12.97,17.0]
["bitfinex","SOLUSD",1673003734134,20.0,12.984,12.971,63.51632685]
["bitfinex","SOLUSD",1673003734337,20.0,12.986,12.972,17.0]
["bitfinex","SOLUSD",1673003734662,20.0,12.986,12.972,37.0]
["bitfinex","SOLUSD",1673003734981,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673003735194,20.0,12.984,12.971,63.51632685]
["bitfinex","SOLUSD",1673003735406,42.41737149,12.984,12.971,63.51632685]
["bitfinex","SOLUSD",1673003736859,20.0,12.984,12.971,63.51632685]
["bitfinex","SOLUSD",1673003737174,20.0,12.985,12.971,63.51632685]
["bitfinex","SOLUSD",1673003737385,57.8,12.984,12.972,17.0]
["bitfinex","SOLUSD",1673003737596,20.0,12.986,12.972,17.0]
["bitfinex","SOLUSD",1673003737597,20.0,12.983,12.972,37.0]
["bitfinex","SOLUSD",1673003737824,20.0,12.983,12.972,100.51632685]
["bitfinex","SOLUSD",1673003738222,20.0,12.985,12.972,100.51632685]
["bitfinex","SOLUSD",1673003739279,20.0,12.985,12.972,63.51632685]
["bitfinex","SOLUSD",1673003739483,80.21737149,12.984,12.972,63.51632685]
["bitfinex","SOLUSD",1673003739707,22.41737149,12.984,12.972,63.51632685]
["bitfinex","SOLUSD",1673003740031,42.41737149,12.983,12.972,63.51632685]
["bitfinex","SOLUSD",1673003740223,42.41737149,12.983,12.97,49.1465271]
["bitfinex","SOLUSD",1673003740433,42.41737149,12.983,12.968,63.51632685]
["bitfinex","SOLUSD",1673003740648,42.41737149,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673003743792,42.41737149,12.983,12.968,63.51632685]
["bitfinex","SOLUSD",1673003744008,27.05,12.98,12.967,57.88]
["bitfinex","SOLUSD",1673003744217,27.05,12.98,12.964,118.72270761]
["bitfinex","SOLUSD",1673003744423,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003745389,22.41737149,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673003745590,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003745804,22.41737149,12.979,12.964,138.72270761]
["bitfinex","SOLUSD",1673003745805,20.0,12.978,12.964,118.72270761]
["bitfinex","SOLUSD",1673003746021,57.83,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003746215,40.0,12.976,12.964,118.72270761]
["bitfinex","SOLUSD",1673003746551,42.41737149,12.976,12.964,118.72270761]
["bitfinex","SOLUSD",1673003746748,22.41737149,12.975,12.964,118.72270761]
["bitfinex","SOLUSD",1673003746968,20.0,12.974,12.964,118.72270761]
["bitfinex","SOLUSD",1673003749065,57.83,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003749276,101.19,12.98,12.964,118.72270761]
["bitfinex","SOLUSD",1673003749599,22.41737149,12.978,12.964,118.72270761]
["bitfinex","SOLUSD",1673003749791,101.19,12.98,12.964,118.72270761]
["bitfinex","SOLUSD",1673003750338,101.19,12.98,12.965,37.0]
["bitfinex","SOLUSD",1673003751467,22.41737149,12.979,12.965,37.0]
["bitfinex","SOLUSD",1673003751702,20.0,12.978,12.964,118.72270761]
["bitfinex","SOLUSD",1673003752103,22.41737149,12.977,12.964,118.72270761]
["bitfinex","SOLUSD",1673003752534,20.0,12.975,12.964,118.72270761]
["bitfinex","SOLUSD",1673003752743,20.0,12.974,12.964,118.72270761]
["bitfinex","SOLUSD",1673003752954,42.41737149,12.974,12.964,118.72270761]
["bitfinex","SOLUSD",1673003753148,22.41737149,12.973,12.964,118.72270761]
["bitfinex","SOLUSD",1673003753366,20.0,12.972,12.964,118.72270761]
["bitfinex","SOLUSD",1673003754728,42.41737149,12.972,12.964,118.72270761]
["bitfinex","SOLUSD",1673003754941,42.41737149,12.972,12.958,57.92]
["bitfinex","SOLUSD",1673003755142,42.41737149,12.972,12.954,20.0]
["bitfinex","SOLUSD",1673003755352,42.41737149,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003755568,20.19,12.97,12.957,77.92]
["bitfinex","SOLUSD",1673003755900,20.19,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673003756300,20.19,12.97,12.957,77.92]
["bitfinex","SOLUSD",1673003756832,20.19,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673003757158,20.19,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003757573,42.60737149,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003758942,77.87,12.969,12.944,57.98]
["bitfinex","SOLUSD",1673003759264,20.19,12.96,12.942,57.99]
["bitfinex","SOLUSD",1673003759457,20.19,12.96,12.943,20.0]
["bitfinex","SOLUSD",1673003759673,20.19,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673003759889,20.19,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673003760510,20.19,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673003762112,22.41737149,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673003762635,20.19,12.96,12.947,39.15302074]
["bitfinex","SOLUSD",1673003763693,20.19,12.96,12.948,17.0]
["bitfinex","SOLUSD",1673003764416,57.89,12.964,12.948,17.0]
["bitfinex","SOLUSD",1673003764637,20.0,12.963,12.948,17.0]
["bitfinex","SOLUSD",1673003764826,20.11,12.96,12.949,46.83971767]
["bitfinex","SOLUSD",1673003765033,20.11,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673003765998,20.11,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673003766835,42.52737149,12.96,12.944,77.98]
["bitfinex","SOLUSD",1673003767364,42.52737149,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673003767894,42.52737149,12.96,12.944,39.15302074]
["bitfinex","SOLUSD",1673003768088,42.52737149,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673003768521,42.52737149,12.96,12.945,17.0]
["bitfinex","SOLUSD",1673003769236,42.52737149,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673003771028,42.52737149,12.96,12.944,77.98]
["bitfinex","SOLUSD",1673003771564,42.52737149,12.96,12.944,77.13302074]
["bitfinex","SOLUSD",1673003771759,20.0,12.958,12.943,45.0514453]
["bitfinex","SOLUSD",1673003771970,20.0,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673003772190,22.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673003772408,22.41737149,12.958,12.944,40.0]
["bitfinex","SOLUSD",1673003775021,22.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673003775873,57.92,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673003776092,40.0,12.956,12.94,49.7031699]
["bitfinex","SOLUSD",1673003776294,57.93,12.955,12.94,4.6517246]
["bitfinex","SOLUSD",1673003776502,40.0,12.954,12.94,4.6517246]
["bitfinex","SOLUSD",1673003776731,57.94,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003777030,20.0,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003777962,20.0,12.954,12.94,4.6517246]
["bitfinex","SOLUSD",1673003778168,80.35737149,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003778491,20.0,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003778813,20.0,12.952,12.941,19.15302074]
["bitfinex","SOLUSD",1673003779027,20.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673003779228,42.41737149,12.956,12.94,4.6517246]
["bitfinex","SOLUSD",1673003779437,22.41737149,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003779654,20.0,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003779978,42.41737149,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003782475,20.0,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003783004,77.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003783633,100.37737149,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003783850,80.37737149,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003784057,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003784276,20.31,12.95,12.94,4.6517246]
["bitfinex","SOLUSD",1673003785948,20.0,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003786159,77.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003786994,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003787205,20.0,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003787426,20.0,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003788051,57.96,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003788462,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003788680,27.17,12.95,12.94,4.6517246]
["bitfinex","SOLUSD",1673003789095,57.95,12.951,12.94,4.6517246]
["bitfinex","SOLUSD",1673003789326,57.93,12.954,12.94,4.6517246]
["bitfinex","SOLUSD",1673003789637,20.0,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003789963,80.35737149,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003790167,22.41737149,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003792496,57.94,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003792809,20.0,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003794678,20.0,12.954,12.94,4.6517246]
["bitfinex","SOLUSD",1673003795000,57.94,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003795212,20.0,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003795417,20.0,12.954,12.94,4.6517246]
["bitfinex","SOLUSD",1673003795744,20.0,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003795954,57.94,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003796167,77.94,12.953,12.94,4.6517246]
["bitfinex","SOLUSD",1673003796369,42.41737149,12.952,12.94,4.6517246]
["bitfinex","SOLUSD",1673003796576,22.41737149,12.951,12.94,4.6517246]
["bitfinex","SOLUSD",1673003797110,20.0,12.95,12.94,4.6517246]
["bitfinex","SOLUSD",1673003797423,20.0,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003797845,42.41737149,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003798037,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003798250,20.0,12.946,12.94,4.6517246]
["bitfinex","SOLUSD",1673003798470,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003799106,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003800038,20.0,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003800259,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003800768,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003800988,20.0,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003801726,77.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003802246,100.37737149,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003803944,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003804166,22.41737149,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003804382,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003804583,49.44737149,12.95,12.94,4.6517246]
["bitfinex","SOLUSD",1673003804981,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003806245,20.0,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003806687,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003807097,42.41737149,12.946,12.94,4.6517246]
["bitfinex","SOLUSD",1673003807519,22.41737149,12.946,12.94,4.6517246]
["bitfinex","SOLUSD",1673003808141,57.96,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003808472,22.41737149,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003810769,57.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003811189,80.37737149,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003811409,50.46,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003811625,72.87737149,12.949,12.94,4.6517246]
["bitfinex","SOLUSD",1673003812450,22.41737149,12.948,12.94,4.6517246]
["bitfinex","SOLUSD",1673003812780,77.96,12.947,12.94,4.6517246]
["bitfinex","SOLUSD",1673003813194,22.41737149,12.946,12.94,4.6517246]
["bitfinex","SOLUSD",1673003814136,20.0,12.945,12.94,4.6517246]
["bitfinex","SOLUSD",1673003814350,57.98,12.944,12.94,4.6517246]
["bitfinex","SOLUSD",1673003814570,40.0,12.943,12.94,4.6517246]
["bitfinex","SOLUSD",1673003814764,57.99,12.942,12.94,4.6517246]
["bitfinex","SOLUSD",1673003815296,20.0,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003815496,42.41737149,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003816124,22.41737149,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003816979,42.41737149,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003817914,20.0,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003818652,42.41737149,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003818872,100.40737149,12.941,12.94,4.6517246]
["bitfinex","SOLUSD",1673003819297,100.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003820753,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003822875,80.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003823064,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003823281,20.0,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003823501,20.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003823915,42.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003824120,20.0,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003824447,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003824643,20.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003824855,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003825723,42.41737149,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003826959,20.0,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003827484,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003828871,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003829687,80.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003830329,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003830866,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003832009,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003832442,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003832757,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003833705,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003833890,100.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003837485,80.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003839490,77.90737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003840637,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003840859,20.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003841073,22.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003841268,42.41737149,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003841475,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003841910,42.41737149,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003842131,20.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003842330,40.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003842541,42.41737149,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003842960,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003843162,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003843372,20.0,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003843591,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003846104,57.98,12.944,12.94,0.0017246]
["bitfinex","SOLUSD",1673003846313,42.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003846643,42.41737149,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003846855,22.41737149,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003847044,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003848013,40.0,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003848202,22.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003848413,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003848952,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003851367,80.40737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003853891,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003859469,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003859679,22.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003859888,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003860298,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003863156,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003863368,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003864106,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003865889,42.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003866733,22.41737149,12.941,12.94,0.0017246]
["bitfinex","SOLUSD",1673003867992,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003868205,20.0,12.944,12.94,0.0017246]
["bitfinex","SOLUSD",1673003868509,22.41737149,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003868725,20.0,12.942,12.94,0.0017246]
["bitfinex","SOLUSD",1673003869557,193.66,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003869779,84.92,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003869983,22.41737149,12.948,12.94,0.0017246]
["bitfinex","SOLUSD",1673003872642,20.0,12.946,12.94,0.0017246]
["bitfinex","SOLUSD",1673003872806,20.0,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003873016,42.41737149,12.945,12.94,0.0017246]
["bitfinex","SOLUSD",1673003873227,22.41737149,12.944,12.94,0.0017246]
["bitfinex","SOLUSD",1673003873436,20.0,12.943,12.94,0.0017246]
["bitfinex","SOLUSD",1673003874385,22.41737149,12.944,12.94,0.0017246]
["bitfinex","SOLUSD",1673003874615,57.96,12.947,12.94,0.0017246]
["bitfinex","SOLUSD",1673003874826,22.41737149,12.947,12.94,0.0017246]
["bitfinex","SOLUSD",1673003877353,20.28,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673003877760,20.28,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003879135,42.69737149,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003879331,20.0,12.949,12.94,0.0017246]
["bitfinex","SOLUSD",1673003879751,42.69737149,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003880405,20.28,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003881550,108.5919,12.953,12.94,0.0017246]
["bitfinex","SOLUSD",1673003881871,108.5919,12.953,12.94,42.16945963]
["bitfinex","SOLUSD",1673003882062,108.5919,12.953,12.941,77.99]
["bitfinex","SOLUSD",1673003882272,108.5919,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673003882490,22.41737149,12.958,12.943,77.98]
["bitfinex","SOLUSD",1673003882698,22.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673003883540,112.4867,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673003883746,22.41737149,12.958,12.945,57.97]
["bitfinex","SOLUSD",1673003883957,22.41737149,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673003885218,112.4867,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003886096,134.90407149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003886308,134.90407149,12.959,12.946,77.97]
["bitfinex","SOLUSD",1673003887247,112.4867,12.959,12.946,77.97]
["bitfinex","SOLUSD",1673003887452,112.4867,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003887877,22.41737149,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673003895141,19.91737149,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673003900082,19.91737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673003900299,19.91737149,12.958,12.943,97.98]
["bitfinex","SOLUSD",1673003900719,19.91737149,12.958,12.943,40.0]
["bitfinex","SOLUSD",1673003901559,19.91737149,12.958,12.943,20.0]
["bitfinex","SOLUSD",1673003904515,20.18,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003904901,20.0,12.949,12.94,0.0017246]
["bitfinex","SOLUSD",1673003905532,78.13,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003905957,20.18,12.95,12.94,0.0017246]
["bitfinex","SOLUSD",1673003907127,57.94,12.953,12.94,0.0017246]
["bitfinex","SOLUSD",1673003907338,20.0,12.951,12.94,0.0017246]
["bitfinex","SOLUSD",1673003908071,80.35737149,12.953,12.94,0.0017246]
["bitfinex","SOLUSD",1673003908290,20.0,12.952,12.94,0.0017246]
["bitfinex","SOLUSD",1673003910504,22.41737149,12.951,12.94,0.0017246]
["bitfinex","SOLUSD",1673003910689,57.94,12.953,12.94,20.3817246]
["bitfinex","SOLUSD",1673003910905,99.25137149,12.957,12.941,41.9326032]
["bitfinex","SOLUSD",1673003911237,41.33137149,12.957,12.942,20.0]
["bitfinex","SOLUSD",1673003911446,41.33137149,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673003912704,18.914,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673003912902,18.914,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673003915425,18.914,12.957,12.943,77.98]
["bitfinex","SOLUSD",1673003915631,22.41737149,12.956,12.943,77.98]
["bitfinex","SOLUSD",1673003916045,22.41737149,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673003919429,18.914,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673003919648,18.914,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673003919964,112.4867,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003920574,134.90407149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003920786,112.4867,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003921004,134.90407149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003921212,112.4867,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673003921420,112.4867,12.959,12.95,27.04]
["bitfinex","SOLUSD",1673003921635,18.3409,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673003921841,170.4816,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673003922050,112.6116,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673003922265,112.6116,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673003922683,112.6116,12.969,12.955,21.9326032]
["bitfinex","SOLUSD",1673003922896,57.87,12.968,12.955,21.9326032]
["bitfinex","SOLUSD",1673003923105,170.4816,12.969,12.955,21.9326032]
["bitfinex","SOLUSD",1673003923517,112.6116,12.969,12.955,21.9326032]
["bitfinex","SOLUSD",1673003925725,112.6116,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673003927100,112.6116,12.969,12.956,41.9326032]
["bitfinex","SOLUSD",1673003927839,112.6116,12.969,12.956,21.9326032]
["bitfinex","SOLUSD",1673003928254,112.6116,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673003928677,112.6116,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673003930795,112.6116,12.969,12.956,41.9326032]
["bitfinex","SOLUSD",1673003931014,112.6116,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673003931200,18.3409,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673003933319,18.3409,12.971,12.959,21.9326032]
["bitfinex","SOLUSD",1673003933721,18.3409,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673003934252,18.3409,12.971,12.958,41.9326032]
["bitfinex","SOLUSD",1673003935527,18.3409,12.971,12.96,27.12]
["bitfinex","SOLUSD",1673003935744,57.82,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673003935950,57.82,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673003936167,80.23737149,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673003936570,20.0,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673003936776,57.83,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673003937410,57.83,12.977,12.962,75.33101884]
["bitfinex","SOLUSD",1673003937620,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673003937841,57.83,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673003938462,20.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673003938673,57.83,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673003939094,57.82,12.979,12.965,21.9326032]
["bitfinex","SOLUSD",1673003940140,57.82,12.979,12.965,77.26362204]
["bitfinex","SOLUSD",1673003940574,57.82,12.979,12.965,55.33101884]
["bitfinex","SOLUSD",1673003940783,57.82,12.979,12.957,20.0]
["bitfinex","SOLUSD",1673003941000,20.0,12.978,12.958,20.0]
["bitfinex","SOLUSD",1673003941200,57.83,12.977,12.959,20.0]
["bitfinex","SOLUSD",1673003941412,57.83,12.977,12.96,26.86]
["bitfinex","SOLUSD",1673003941624,20.0,12.978,12.961,40.0]
["bitfinex","SOLUSD",1673003941955,57.83,12.977,12.961,40.0]
["bitfinex","SOLUSD",1673003942272,57.83,12.977,12.961,99.4164316]
["bitfinex","SOLUSD",1673003942586,20.0,12.978,12.961,99.4164316]
["bitfinex","SOLUSD",1673003942989,57.82,12.979,12.961,99.4164316]
["bitfinex","SOLUSD",1673003944980,57.82,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673003945190,57.82,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673003945402,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673003948681,57.82,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673003954020,57.82,12.979,12.956,57.92]
["bitfinex","SOLUSD",1673003954021,27.0,12.97,12.956,57.92]
["bitfinex","SOLUSD",1673003954223,27.0,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003954439,57.84,12.975,12.955,20.0]
["bitfinex","SOLUSD",1673003954657,20.0,12.974,12.956,59.4164316]
["bitfinex","SOLUSD",1673003954853,57.85,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003955069,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003955495,20.0,12.972,12.957,79.4164316]
["bitfinex","SOLUSD",1673003955706,20.0,12.974,12.958,17.0]
["bitfinex","SOLUSD",1673003955928,57.85,12.973,12.958,17.0]
["bitfinex","SOLUSD",1673003956258,20.0,12.972,12.958,17.0]
["bitfinex","SOLUSD",1673003956979,20.0,12.974,12.958,17.0]
["bitfinex","SOLUSD",1673003957207,20.0,12.974,12.957,59.4164316]
["bitfinex","SOLUSD",1673003957208,57.85,12.973,12.957,59.4164316]
["bitfinex","SOLUSD",1673003957520,27.0,12.97,12.954,57.93]
["bitfinex","SOLUSD",1673003957704,27.0,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673003961282,27.0,12.97,12.955,79.4164316]
["bitfinex","SOLUSD",1673003962227,27.0,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673003962436,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003962764,20.0,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003963170,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003963379,40.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003963600,20.0,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673003964015,40.0,12.977,12.957,20.0]
["bitfinex","SOLUSD",1673003964227,20.0,12.975,12.957,20.0]
["bitfinex","SOLUSD",1673003964440,77.84,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003964641,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003964858,77.85,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003965287,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003965481,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003966328,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003966955,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003969596,20.0,12.973,12.958,17.0]
["bitfinex","SOLUSD",1673003969809,20.0,12.974,12.958,17.0]
["bitfinex","SOLUSD",1673003970027,20.0,12.974,12.957,79.4164316]
["bitfinex","SOLUSD",1673003970227,20.0,12.972,12.957,79.4164316]
["bitfinex","SOLUSD",1673003970439,20.0,12.971,12.957,79.4164316]
["bitfinex","SOLUSD",1673003970637,20.0,12.972,12.957,79.4164316]
["bitfinex","SOLUSD",1673003970967,20.0,12.973,12.957,79.4164316]
["bitfinex","SOLUSD",1673003971181,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003971917,77.84,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003972323,20.0,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673003972536,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003972746,40.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003972955,20.0,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673003974121,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003974318,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673003975734,22.41737149,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673003975924,20.0,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673003976446,20.0,12.971,12.958,17.0]
["bitfinex","SOLUSD",1673003976658,20.0,12.971,12.957,78.54976493]
["bitfinex","SOLUSD",1673003978025,42.41737149,12.971,12.957,78.54976493]
["bitfinex","SOLUSD",1673003983093,42.41737149,12.971,12.957,58.54976493]
["bitfinex","SOLUSD",1673003985817,20.0,12.971,12.957,58.54976493]
["bitfinex","SOLUSD",1673003986023,57.85,12.973,12.957,58.54976493]
["bitfinex","SOLUSD",1673003986024,20.0,12.972,12.958,20.0]
["bitfinex","SOLUSD",1673003986220,42.41737149,12.973,12.958,20.0]
["bitfinex","SOLUSD",1673003986645,20.0,12.973,12.958,41.93257154]
["bitfinex","SOLUSD",1673003986950,155.06086848,12.979,12.958,41.93257154]
["bitfinex","SOLUSD",1673003986951,38.76521712,12.977,12.96,46.95]
["bitfinex","SOLUSD",1673003987183,57.82,12.979,12.961,94.9]
["bitfinex","SOLUSD",1673003987379,49.44737149,12.98,12.962,20.0]
["bitfinex","SOLUSD",1673003987573,27.03,12.98,12.963,37.0]
["bitfinex","SOLUSD",1673003987785,27.03,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673003987992,27.03,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673003988225,57.79,12.985,12.966,77.88]
["bitfinex","SOLUSD",1673003988432,80.20737149,12.985,12.967,17.0]
["bitfinex","SOLUSD",1673003988632,20.0,12.984,12.967,131.5257621]
["bitfinex","SOLUSD",1673003988844,57.8,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673003989059,20.0,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673003989454,57.79,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673003989665,142.92058103,12.997,12.97,74.86]
["bitfinex","SOLUSD",1673003989666,22.41737149,12.987,12.97,74.86]
["bitfinex","SOLUSD",1673003989978,57.79,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673003990191,22.41737149,12.987,12.973,17.0]
["bitfinex","SOLUSD",1673003990389,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673003990608,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673003991141,22.41737149,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673003991354,57.78,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673003991678,26.94,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673003991679,49.35737149,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673003991988,49.35737149,12.99,12.973,77.36994193]
["bitfinex","SOLUSD",1673003991989,20.0,12.988,12.973,77.36994193]
["bitfinex","SOLUSD",1673003992184,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003992385,42.41737149,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673003993032,42.41737149,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673003993228,20.0,12.987,12.969,57.36994193]
["bitfinex","SOLUSD",1673003993439,27.12,12.98,12.965,57.88]
["bitfinex","SOLUSD",1673003993650,27.12,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673003996603,49.53737149,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673003998087,49.53737149,12.98,12.964,77.36994193]
["bitfinex","SOLUSD",1673003998511,49.53737149,12.98,12.964,99.30251347]
["bitfinex","SOLUSD",1673003999880,27.12,12.98,12.964,77.36994193]
["bitfinex","SOLUSD",1673004000080,27.12,12.98,12.964,196.25934193]
["bitfinex","SOLUSD",1673004001255,27.12,12.98,12.965,116.8028]
["bitfinex","SOLUSD",1673004001567,22.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004001778,27.12,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004002728,22.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004003569,80.23737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004003879,57.82,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004004517,27.12,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004005546,22.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004006716,27.12,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004006936,27.12,12.98,12.966,41.93257154]
["bitfinex","SOLUSD",1673004007754,49.53737149,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004008276,49.53737149,12.98,12.965,116.8028]
["bitfinex","SOLUSD",1673004008495,57.82,12.979,12.965,116.8028]
["bitfinex","SOLUSD",1673004010206,27.12,12.98,12.965,116.8028]
["bitfinex","SOLUSD",1673004010724,49.53737149,12.98,12.965,116.8028]
["bitfinex","SOLUSD",1673004011561,49.53737149,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004015113,49.53737149,12.98,12.965,116.8028]
["bitfinex","SOLUSD",1673004015330,57.82,12.979,12.965,116.8028]
["bitfinex","SOLUSD",1673004015553,27.11,12.97,12.965,116.8028]
["bitfinex","SOLUSD",1673004015889,27.11,12.97,12.964,118.8894]
["bitfinex","SOLUSD",1673004016065,57.83,12.976,12.964,118.8894]
["bitfinex","SOLUSD",1673004016280,57.83,12.976,12.965,117.6565]
["bitfinex","SOLUSD",1673004016490,22.41737149,12.976,12.965,117.6565]
["bitfinex","SOLUSD",1673004016802,22.41737149,12.975,12.965,117.6565]
["bitfinex","SOLUSD",1673004018185,57.82,12.979,12.965,117.6565]
["bitfinex","SOLUSD",1673004018384,80.23737149,12.979,12.965,117.6565]
["bitfinex","SOLUSD",1673004019017,57.82,12.979,12.965,117.6565]
["bitfinex","SOLUSD",1673004019335,49.44737149,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004020787,27.03,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004022087,57.8,12.983,12.966,41.93257154]
["bitfinex","SOLUSD",1673004022286,20.0,12.982,12.967,17.0]
["bitfinex","SOLUSD",1673004022611,20.0,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673004022807,20.0,12.983,12.968,41.93257154]
["bitfinex","SOLUSD",1673004023011,20.0,12.983,12.969,21.93257154]
["bitfinex","SOLUSD",1673004025765,20.0,12.983,12.969,11.93257154]
["bitfinex","SOLUSD",1673004026084,20.0,12.983,12.969,21.93257154]
["bitfinex","SOLUSD",1673004028159,20.0,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004028597,19.5,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004030390,41.91737149,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004031427,57.81,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673004031638,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673004031861,99.71737149,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004032505,99.71737149,12.983,12.968,41.39451655]
["bitfinex","SOLUSD",1673004035027,99.71737149,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004035532,99.71737149,12.983,12.968,41.39451655]
["bitfinex","SOLUSD",1673004038488,99.71737149,12.983,12.968,21.39451655]
["bitfinex","SOLUSD",1673004042172,77.3,12.983,12.968,21.39451655]
["bitfinex","SOLUSD",1673004043328,57.8,12.983,12.97,26.95]
["bitfinex","SOLUSD",1673004043515,110.7021,12.984,12.971,57.0]
["bitfinex","SOLUSD",1673004043725,110.7021,12.984,12.971,103.03291988]
["bitfinex","SOLUSD",1673004044250,110.7021,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673004044466,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004046574,80.19737149,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004049402,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004051628,80.19737149,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004052356,77.69737149,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004056675,55.28,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004056865,77.98,12.99,12.974,20.0]
["bitfinex","SOLUSD",1673004058887,100.39737149,12.99,12.974,20.0]
["bitfinex","SOLUSD",1673004060770,20.0,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004060979,57.78,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673004061192,57.78,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673004061605,57.78,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673004062041,57.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673004069085,57.77,12.99,12.98,20.25]
["bitfinex","SOLUSD",1673004069289,118.0944,12.991,12.981,77.81]
["bitfinex","SOLUSD",1673004069485,57.74,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673004069695,89.1136494,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673004070656,89.1136494,12.998,12.983,67.54403159]
["bitfinex","SOLUSD",1673004070861,88.6136494,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004072757,30.8736494,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004073796,30.8736494,12.998,12.983,67.54403159]
["bitfinex","SOLUSD",1673004074023,30.8736494,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004075579,53.29102089,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004076145,30.8736494,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004076863,53.29102089,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004077708,30.8736494,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673004077892,30.8736494,12.998,12.985,17.0]
["bitfinex","SOLUSD",1673004078111,30.8736494,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673004079051,30.8736494,12.998,12.986,67.54403159]
["bitfinex","SOLUSD",1673004079261,30.8736494,12.998,12.986,169.16400876]
["bitfinex","SOLUSD",1673004079481,30.8736494,12.998,12.988,20.0]
["bitfinex","SOLUSD",1673004083048,30.8736494,12.998,12.99,20.14]
["bitfinex","SOLUSD",1673004083256,30.8736494,12.998,12.991,20.0]
["bitfinex","SOLUSD",1673004083467,30.8736494,12.998,12.992,20.0]
["bitfinex","SOLUSD",1673004084525,38.76521712,13.011,12.992,20.0]
["bitfinex","SOLUSD",1673004084526,40.7684041,13.022,12.999,30.8736494]
["bitfinex","SOLUSD",1673004084749,30.7684041,13.022,13.0,96.44560315]
["bitfinex","SOLUSD",1673004084934,30.7684041,13.022,13.001,57.72]
["bitfinex","SOLUSD",1673004085144,30.7684041,13.022,13.002,99.44560315]
["bitfinex","SOLUSD",1673004085353,30.7684041,13.022,13.003,57.71]
["bitfinex","SOLUSD",1673004085575,162.12819086,13.022,13.005,20.0]
["bitfinex","SOLUSD",1673004085786,162.12819086,13.022,13.006,79.44560315]
["bitfinex","SOLUSD",1673004085787,101.25,13.02,13.006,79.44560315]
["bitfinex","SOLUSD",1673004086001,57.64,13.019,13.003,79.44560315]
["bitfinex","SOLUSD",1673004086216,57.64,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673004086403,20.06,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673004086621,57.64,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673004087471,57.64,13.019,13.007,44.42163264]
["bitfinex","SOLUSD",1673004087682,57.64,13.019,13.005,44.42163264]
["bitfinex","SOLUSD",1673004088212,57.14,13.019,13.005,44.42163264]
["bitfinex","SOLUSD",1673004088409,57.14,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673004088613,57.14,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673004088824,57.14,13.019,13.004,45.88287662]
["bitfinex","SOLUSD",1673004089667,57.14,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673004089879,57.14,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673004090522,57.14,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673004090736,57.14,13.019,13.006,42.7032964]
["bitfinex","SOLUSD",1673004090956,57.14,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673004092716,20.06,13.02,13.007,48.94770958]
["bitfinex","SOLUSD",1673004092918,20.06,13.02,13.009,48.94770958]
["bitfinex","SOLUSD",1673004093446,20.06,13.02,13.01,20.0]
["bitfinex","SOLUSD",1673004094075,20.06,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673004095028,20.06,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004095555,57.64,13.019,13.008,46.26952213]
["bitfinex","SOLUSD",1673004095768,57.64,13.019,13.009,20.0]
["bitfinex","SOLUSD",1673004096000,20.06,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673004096427,57.64,13.019,13.009,20.0]
["bitfinex","SOLUSD",1673004096950,26.68,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673004097158,57.64,13.019,13.009,20.0]
["bitfinex","SOLUSD",1673004097369,57.64,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673004097559,26.68,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004098317,26.68,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673004099570,30.7684041,13.022,13.009,20.0]
["bitfinex","SOLUSD",1673004099762,30.7684041,13.022,13.011,67.56509178]
["bitfinex","SOLUSD",1673004099975,30.7684041,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673004100184,30.7684041,13.022,13.013,20.0]
["bitfinex","SOLUSD",1673004100423,30.7684041,13.022,13.015,20.0]
["bitfinex","SOLUSD",1673004100815,30.7684041,13.022,13.016,44.12417724]
["bitfinex","SOLUSD",1673004101021,30.7684041,13.022,13.017,20.0]
["bitfinex","SOLUSD",1673004101876,30.7684041,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673004103547,30.7684041,13.022,13.015,43.40366172]
["bitfinex","SOLUSD",1673004103785,30.7684041,13.022,13.016,20.0]
["bitfinex","SOLUSD",1673004103974,30.7684041,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673004103975,30.7684041,13.022,13.017,43.40366172]
["bitfinex","SOLUSD",1673004104188,30.7684041,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673004104506,30.7684041,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673004105986,26.68,13.02,13.012,20.0]
["bitfinex","SOLUSD",1673004106399,26.68,13.02,13.01,20.0]
["bitfinex","SOLUSD",1673004106813,40.3,13.02,13.01,20.0]
["bitfinex","SOLUSD",1673004108405,40.3,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004108618,40.3,13.02,13.004,57.71]
["bitfinex","SOLUSD",1673004108619,20.0,13.019,13.004,57.71]
["bitfinex","SOLUSD",1673004108809,100.05737149,13.019,13.002,79.09463076]
["bitfinex","SOLUSD",1673004109018,22.41737149,13.019,13.003,40.0]
["bitfinex","SOLUSD",1673004109340,22.41737149,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673004109774,40.3,13.02,13.004,44.31666463]
["bitfinex","SOLUSD",1673004110179,40.3,13.02,13.004,65.69129539]
["bitfinex","SOLUSD",1673004110509,40.3,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673004111143,40.3,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004111665,40.3,13.02,13.007,41.37463076]
["bitfinex","SOLUSD",1673004113026,40.3,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004115454,62.71737149,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004117762,62.71737149,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673004118904,62.71737149,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673004119968,62.71737149,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673004120391,62.71737149,13.02,13.004,57.71]
["bitfinex","SOLUSD",1673004120611,77.64,13.019,13.001,77.72]
["bitfinex","SOLUSD",1673004120814,77.64,13.019,13.002,20.0]
["bitfinex","SOLUSD",1673004121018,20.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004122291,42.41737149,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004122499,22.41737149,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004125743,22.41737149,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673004125966,22.41737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673004126160,57.64,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673004126371,22.41737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673004128579,20.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004129003,22.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673004132066,22.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673004133735,57.64,13.019,13.001,20.0]
["bitfinex","SOLUSD",1673004133951,57.64,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673004134150,22.41737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673004137954,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673004138154,20.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004138364,22.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673004142865,22.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673004144983,22.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673004145195,22.41737149,13.016,13.003,40.0]
["bitfinex","SOLUSD",1673004145520,22.41737149,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673004147103,22.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673004147824,22.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673004149924,40.3,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673004150129,40.3,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673004150346,40.3,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673004155936,47.08768215,13.015,12.998,20.0]
["bitfinex","SOLUSD",1673004156146,47.08768215,13.015,12.999,20.0]
["bitfinex","SOLUSD",1673004156355,22.41737149,13.014,12.999,20.0]
["bitfinex","SOLUSD",1673004156876,80.08737149,13.014,12.999,20.0]
["bitfinex","SOLUSD",1673004157195,22.41737149,13.014,12.999,20.0]
["bitfinex","SOLUSD",1673004158238,47.08768215,13.015,12.999,20.0]
["bitfinex","SOLUSD",1673004158974,47.08768215,13.015,12.999,77.73]
["bitfinex","SOLUSD",1673004159185,47.08768215,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673004160040,47.08768215,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673004160353,20.0,13.013,13.001,119.7669]
["bitfinex","SOLUSD",1673004160652,47.08768215,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673004160846,22.41737149,13.013,13.002,40.0]
["bitfinex","SOLUSD",1673004161064,22.41737149,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673004165810,57.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673004166025,104.73768215,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673004166220,57.65,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673004166646,80.06737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673004168012,80.06737149,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673004170214,127.15505364,13.017,13.002,40.0]
["bitfinex","SOLUSD",1673004170431,127.15505364,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673004170640,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673004170852,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673004171485,22.41737149,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673004175595,75.48505364,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673004175797,26.9,13.01,12.992,117.8931]
["bitfinex","SOLUSD",1673004176116,20.0,13.008,12.993,109.6413]
["bitfinex","SOLUSD",1673004176323,52.2,13.007,12.993,109.6413]
["bitfinex","SOLUSD",1673004176519,52.2,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673004176520,105.26768215,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673004177993,52.2,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673004178205,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673004179377,20.11,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673004180307,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673004180516,20.11,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673004181988,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673004184304,20.11,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673004185252,168.0874,13.012,12.994,20.0]
["bitfinex","SOLUSD",1673004185459,20.0,13.011,12.994,20.0]
["bitfinex","SOLUSD",1673004186025,57.68,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673004186718,22.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673004186927,22.41737149,13.016,13.001,77.72]
["bitfinex","SOLUSD",1673004187148,22.41737149,13.016,13.002,71.1480108]
["bitfinex","SOLUSD",1673004187475,22.41737149,13.016,13.003,71.1480108]
["bitfinex","SOLUSD",1673004187685,22.41737149,13.016,13.003,187.6491108]
["bitfinex","SOLUSD",1673004187878,22.41737149,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673004188093,22.41737149,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673004189905,77.68,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673004190115,22.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673004190532,22.41737149,13.019,13.005,71.1480108]
["bitfinex","SOLUSD",1673004194125,55.05737149,13.021,13.006,20.0]
["bitfinex","SOLUSD",1673004194328,77.62,13.025,13.006,20.0]
["bitfinex","SOLUSD",1673004194539,22.41737149,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673004197150,22.41737149,13.02,13.005,128.8580108]
["bitfinex","SOLUSD",1673004197477,22.41737149,13.02,13.005,71.1480108]
["bitfinex","SOLUSD",1673004198629,42.61737149,13.02,13.005,71.1480108]
["bitfinex","SOLUSD",1673004200636,42.61737149,13.02,13.005,51.1480108]
["bitfinex","SOLUSD",1673004200824,42.61737149,13.02,13.006,116.6053]
["bitfinex","SOLUSD",1673004201045,22.41737149,13.019,13.006,116.6053]
["bitfinex","SOLUSD",1673004201376,20.0,13.018,13.006,116.6053]
["bitfinex","SOLUSD",1673004201785,42.41737149,13.019,13.006,116.6053]
["bitfinex","SOLUSD",1673004202206,22.41737149,13.019,13.006,116.6053]
["bitfinex","SOLUSD",1673004204538,22.41737149,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673004205151,22.41737149,13.019,13.006,116.6053]
["bitfinex","SOLUSD",1673004206638,20.0,13.018,13.006,116.6053]
["bitfinex","SOLUSD",1673004206850,77.65,13.018,13.006,116.6053]
["bitfinex","SOLUSD",1673004207045,22.41737149,13.017,13.006,116.6053]
["bitfinex","SOLUSD",1673004208926,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673004209151,20.03,13.01,12.995,57.75]
["bitfinex","SOLUSD",1673004209364,57.69,13.009,12.994,185.8054]
["bitfinex","SOLUSD",1673004209575,20.03,13.01,12.994,128.0554]
["bitfinex","SOLUSD",1673004210922,22.41737149,13.009,12.994,128.0554]
["bitfinex","SOLUSD",1673004212108,80.10737149,13.009,12.994,128.0554]
["bitfinex","SOLUSD",1673004212417,22.41737149,13.008,12.994,128.0554]
["bitfinex","SOLUSD",1673004214095,22.41737149,13.008,12.994,108.0554]
["bitfinex","SOLUSD",1673004214504,20.0,13.006,12.994,108.0554]
["bitfinex","SOLUSD",1673004214714,22.41737149,13.008,12.994,108.0554]
["bitfinex","SOLUSD",1673004214917,22.41737149,13.006,12.994,108.0554]
["bitfinex","SOLUSD",1673004220169,20.01,13.0,12.994,108.0554]
["bitfinex","SOLUSD",1673004221439,42.42737149,13.0,12.994,108.0554]
["bitfinex","SOLUSD",1673004221650,49.27737149,13.0,12.994,108.0554]
["bitfinex","SOLUSD",1673004228943,26.86,13.0,12.994,108.0554]
["bitfinex","SOLUSD",1673004230303,22.41737149,12.999,12.994,108.0554]
["bitfinex","SOLUSD",1673004231341,26.86,13.0,12.994,108.0554]
["bitfinex","SOLUSD",1673004235352,22.41737149,12.999,12.994,108.0554]
["bitfinex","SOLUSD",1673004242476,20.0,12.998,12.994,108.0554]
["bitfinex","SOLUSD",1673004242692,308.34,12.998,12.994,108.0554]
["bitfinex","SOLUSD",1673004242904,230.6,12.996,12.992,117.8931]
["bitfinex","SOLUSD",1673004243227,20.0,12.994,12.992,117.8931]
["bitfinex","SOLUSD",1673004243414,77.76,12.993,12.99,39.90356164]
["bitfinex","SOLUSD",1673004243625,20.0,12.992,12.99,39.90356164]
["bitfinex","SOLUSD",1673004243836,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004244264,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004245951,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004249850,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004262444,108.9792,12.999,12.991,19.99262851]
["bitfinex","SOLUSD",1673004262649,31.24701566,13.015,12.991,19.99262851]
["bitfinex","SOLUSD",1673004262650,20.23,13.0,12.991,19.99262851]
["bitfinex","SOLUSD",1673004262876,22.41737149,12.998,12.99,39.90356164]
["bitfinex","SOLUSD",1673004264670,20.0,12.996,12.99,39.90356164]
["bitfinex","SOLUSD",1673004264884,77.75,12.995,12.99,39.90356164]
["bitfinex","SOLUSD",1673004265087,100.16737149,12.995,12.99,39.90356164]
["bitfinex","SOLUSD",1673004265298,22.41737149,12.994,12.99,39.90356164]
["bitfinex","SOLUSD",1673004265496,20.0,12.993,12.99,39.90356164]
["bitfinex","SOLUSD",1673004266023,22.41737149,12.992,12.99,39.90356164]
["bitfinex","SOLUSD",1673004266566,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004266974,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004277797,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004280142,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004284970,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004291491,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004293900,20.0,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004297895,42.41737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004306413,273.01737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004306618,330.78737149,12.991,12.99,39.90356164]
["bitfinex","SOLUSD",1673004306835,20.0,12.99,12.985,159.61424655]
["bitfinex","SOLUSD",1673004307043,308.38,12.989,12.985,159.61424655]
["bitfinex","SOLUSD",1673004307235,20.0,12.988,12.985,159.61424655]
["bitfinex","SOLUSD",1673004307567,20.0,12.987,12.985,159.61424655]
["bitfinex","SOLUSD",1673004307784,42.41737149,12.987,12.985,159.61424655]
["bitfinex","SOLUSD",1673004307979,22.41737149,12.986,12.985,159.61424655]
["bitfinex","SOLUSD",1673004308305,325.11704555,12.986,12.985,159.61424655]
["bitfinex","SOLUSD",1673004309129,94.51704555,12.986,12.985,159.61424655]
["bitfinex","SOLUSD",1673004309556,94.51704555,12.986,12.985,114.57146076]
["bitfinex","SOLUSD",1673004309752,42.41737149,12.986,12.985,114.57146076]
["bitfinex","SOLUSD",1673004312822,273.01737149,12.986,12.98,239.42136983]
["bitfinex","SOLUSD",1673004313022,42.41737149,12.985,12.98,239.42136983]
["bitfinex","SOLUSD",1673004313428,22.41737149,12.984,12.98,239.42136983]
["bitfinex","SOLUSD",1673004313664,20.0,12.983,12.98,239.42136983]
["bitfinex","SOLUSD",1673004314087,22.41737149,12.982,12.98,239.42136983]
["bitfinex","SOLUSD",1673004314502,42.41737149,12.982,12.98,239.42136983]
["bitfinex","SOLUSD",1673004315562,273.01737149,12.982,12.98,239.42136983]
["bitfinex","SOLUSD",1673004315887,273.01737149,12.982,12.981,50.25276772]
["bitfinex","SOLUSD",1673004316196,42.41737149,12.982,12.981,50.25276772]
["bitfinex","SOLUSD",1673004316616,273.01737149,12.982,12.981,50.25276772]
["bitfinex","SOLUSD",1673004316807,325.11704555,12.982,12.981,50.25276772]
["bitfinex","SOLUSD",1673004318084,325.11704555,12.982,12.98,239.42136983]
["bitfinex","SOLUSD",1673004318085,300.85,12.981,12.98,239.42136983]
["bitfinex","SOLUSD",1673004318278,308.40723228,12.981,12.98,239.42136983]
["bitfinex","SOLUSD",1673004318483,343.84065675,12.981,12.98,164.60219175]
["bitfinex","SOLUSD",1673004318707,300.35564866,12.981,12.98,164.60219175]
["bitfinex","SOLUSD",1673004319980,320.35564866,12.981,12.98,164.60219175]
["bitfinex","SOLUSD",1673004321155,20.0,12.98,12.978,111.7218]
["bitfinex","SOLUSD",1673004321346,230.6,12.979,12.978,111.7218]
["bitfinex","SOLUSD",1673004321541,230.6,12.979,12.972,127.74802385]
["bitfinex","SOLUSD",1673004321753,299.1712493,12.979,12.972,127.74802385]
["bitfinex","SOLUSD",1673004321958,22.41737149,12.978,12.972,127.74802385]
["bitfinex","SOLUSD",1673004322162,70.17314223,12.981,12.972,127.74802385]
["bitfinex","SOLUSD",1673004322383,20.0,12.981,12.972,127.74802385]
["bitfinex","SOLUSD",1673004322706,22.41737149,12.98,12.972,127.74802385]
["bitfinex","SOLUSD",1673004325536,41.85493174,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673004325753,22.41737149,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673004326080,20.0,12.983,12.972,127.74802385]
["bitfinex","SOLUSD",1673004326693,22.41737149,12.982,12.972,127.74802385]
["bitfinex","SOLUSD",1673004326905,20.0,12.981,12.972,127.74802385]
["bitfinex","SOLUSD",1673004327221,22.41737149,12.98,12.972,127.74802385]
["bitfinex","SOLUSD",1673004329007,20.0,12.981,12.972,127.74802385]
["bitfinex","SOLUSD",1673004329218,42.41737149,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004329428,20.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673004329643,20.0,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673004330163,230.6,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673004330384,20.0,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004330701,42.41737149,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004331333,42.41737149,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673004331759,20.0,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004331944,230.6,12.985,12.972,127.74802385]
["bitfinex","SOLUSD",1673004332155,20.0,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004332796,20.0,12.987,12.973,57.85]
["bitfinex","SOLUSD",1673004333220,42.41737149,12.988,12.973,57.85]
["bitfinex","SOLUSD",1673004335651,273.01737149,12.988,12.973,57.85]
["bitfinex","SOLUSD",1673004336599,273.01737149,12.988,12.972,127.74802385]
["bitfinex","SOLUSD",1673004336600,20.0,12.987,12.972,127.74802385]
["bitfinex","SOLUSD",1673004336808,230.6,12.986,12.972,127.74802385]
["bitfinex","SOLUSD",1673004337117,20.0,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004337325,250.6,12.984,12.972,127.74802385]
["bitfinex","SOLUSD",1673004337539,42.41737149,12.983,12.972,127.74802385]
["bitfinex","SOLUSD",1673004338066,22.41737149,12.982,12.972,127.74802385]
["bitfinex","SOLUSD",1673004338269,20.0,12.981,12.972,127.74802385]
["bitfinex","SOLUSD",1673004338696,22.41737149,12.98,12.972,127.74802385]
["bitfinex","SOLUSD",1673004338911,308.42,12.979,12.972,127.74802385]
["bitfinex","SOLUSD",1673004339307,22.41737149,12.978,12.977,149.63939532]
["bitfinex","SOLUSD",1673004339523,379.37598323,12.978,12.977,149.63939532]
["bitfinex","SOLUSD",1673004342165,20.0,12.977,12.969,126.09477107]
["bitfinex","SOLUSD",1673004342359,308.44,12.976,12.969,126.09477107]
["bitfinex","SOLUSD",1673004342571,330.85737149,12.976,12.969,126.09477107]
["bitfinex","SOLUSD",1673004342798,22.41737149,12.975,12.969,126.09477107]
["bitfinex","SOLUSD",1673004342988,308.45,12.974,12.969,126.09477107]
["bitfinex","SOLUSD",1673004343202,308.45,12.974,12.968,528.37151431]
["bitfinex","SOLUSD",1673004343410,22.41737149,12.973,12.968,528.37151431]
["bitfinex","SOLUSD",1673004343843,20.0,12.97,12.968,528.37151431]
["bitfinex","SOLUSD",1673004344037,250.6,12.969,12.968,528.37151431]
["bitfinex","SOLUSD",1673004344249,273.01737149,12.969,12.968,528.37151431]
["bitfinex","SOLUSD",1673004344685,273.01737149,12.969,12.968,494.27801996]
["bitfinex","SOLUSD",1673004344889,330.88737149,12.969,12.968,494.27801996]
["bitfinex","SOLUSD",1673004345104,374.93233563,12.969,12.968,494.27801996]
["bitfinex","SOLUSD",1673004346025,426.99866867,12.969,12.968,494.27801996]
["bitfinex","SOLUSD",1673004347307,426.99866867,12.969,12.968,364.94212203]
["bitfinex","SOLUSD",1673004347522,374.93233563,12.969,12.968,364.94212203]
["bitfinex","SOLUSD",1673004347718,374.93233563,12.969,12.963,606.62024573]
["bitfinex","SOLUSD",1673004347719,438.22423898,12.969,12.949,120.93073509]
["bitfinex","SOLUSD",1673004347937,11.49476739,12.949,12.941,484.08212887]
["bitfinex","SOLUSD",1673004348128,0.00476739,12.949,12.948,22.41737149]
["bitfinex","SOLUSD",1673004348348,0.00476739,12.949,12.948,80.37737149]
["bitfinex","SOLUSD",1673004349499,125.22267434,12.955,12.948,80.37737149]
["bitfinex","SOLUSD",1673004349710,125.22267434,12.955,12.949,57.96]
["bitfinex","SOLUSD",1673004351717,125.22267434,12.955,12.947,57.97]
["bitfinex","SOLUSD",1673004352122,125.22267434,12.955,12.943,57.98]
["bitfinex","SOLUSD",1673004352339,125.22267434,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673004352547,125.22267434,12.955,12.943,57.98]
["bitfinex","SOLUSD",1673004352759,39.15614409,12.948,12.939,58.0]
["bitfinex","SOLUSD",1673004352976,39.15614409,12.948,12.934,58.02]
["bitfinex","SOLUSD",1673004353173,39.15614409,12.948,12.935,67.37760672]
["bitfinex","SOLUSD",1673004353512,151.95580225,12.954,12.936,105.39760672]
["bitfinex","SOLUSD",1673004353513,39.15614409,12.949,12.936,105.39760672]
["bitfinex","SOLUSD",1673004353700,39.15614409,12.952,12.936,127.81497821]
["bitfinex","SOLUSD",1673004353911,20.0,12.951,12.937,42.41737149]
["bitfinex","SOLUSD",1673004354137,59.15614409,12.951,12.939,20.0]
["bitfinex","SOLUSD",1673004354334,59.15614409,12.951,12.94,58.0]
["bitfinex","SOLUSD",1673004354541,59.15614409,12.951,12.94,80.41737149]
["bitfinex","SOLUSD",1673004355189,39.15614409,12.951,12.941,42.41737149]
["bitfinex","SOLUSD",1673004355382,39.15614409,12.953,12.942,57.99]
["bitfinex","SOLUSD",1673004355588,39.15614409,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673004355808,39.15614409,12.953,12.944,77.98]
["bitfinex","SOLUSD",1673004356019,39.15614409,12.953,12.944,151.50164488]
["bitfinex","SOLUSD",1673004356229,39.15614409,12.953,12.944,93.52164488]
["bitfinex","SOLUSD",1673004356433,39.15614409,12.953,12.945,51.10427339]
["bitfinex","SOLUSD",1673004356862,39.15614409,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673004357063,22.39714409,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673004357273,125.22267434,12.955,12.946,51.10427339]
["bitfinex","SOLUSD",1673004357707,125.22267434,12.955,12.947,20.0]
["bitfinex","SOLUSD",1673004358131,125.22267434,12.955,12.947,73.08441868]
["bitfinex","SOLUSD",1673004358331,125.22267434,12.955,12.947,20.0]
["bitfinex","SOLUSD",1673004358644,20.0,12.954,12.943,57.98]
["bitfinex","SOLUSD",1673004358872,77.89736415,12.949,12.942,51.10427339]
["bitfinex","SOLUSD",1673004359072,77.89736415,12.949,12.935,20.0]
["bitfinex","SOLUSD",1673004359073,230.6,12.945,12.902,125.52605772]
["bitfinex","SOLUSD",1673004359290,232.91455778,12.94,12.902,125.52605772]
["bitfinex","SOLUSD",1673004359616,77.89736415,12.938,12.923,58.07]
["bitfinex","SOLUSD",1673004359922,232.91455778,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673004360238,232.91455778,12.94,12.93,27.09]
["bitfinex","SOLUSD",1673004360449,232.91455778,12.94,12.931,58.04]
["bitfinex","SOLUSD",1673004360653,232.91455778,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673004361264,232.91455778,12.94,12.933,59.2362738]
["bitfinex","SOLUSD",1673004361802,232.91455778,12.94,12.934,20.0]
["bitfinex","SOLUSD",1673004362003,232.91455778,12.94,12.933,59.2362738]
["bitfinex","SOLUSD",1673004362215,113.74044408,12.939,12.933,1.2062738]
["bitfinex","SOLUSD",1673004362441,192.4676563,12.939,12.933,1.2062738]
["bitfinex","SOLUSD",1673004362654,156.62457637,12.935,12.933,1.2062738]
["bitfinex","SOLUSD",1673004362867,156.62457637,12.935,12.916,8.4992992]
["bitfinex","SOLUSD",1673004362868,43.184754,12.919,12.916,8.4992992]
["bitfinex","SOLUSD",1673004363182,0.004754,12.919,12.918,40.16157275]
["bitfinex","SOLUSD",1673004363380,0.004754,12.919,12.918,101.58157275]
["bitfinex","SOLUSD",1673004363594,0.004754,12.919,12.918,81.58157275]
["bitfinex","SOLUSD",1673004363796,0.004754,12.919,12.918,103.99894424]
["bitfinex","SOLUSD",1673004364127,96.83599974,12.933,12.918,103.99894424]
["bitfinex","SOLUSD",1673004364439,96.83599974,12.933,12.92,27.09]
["bitfinex","SOLUSD",1673004364634,96.83599974,12.933,12.921,56.22]
["bitfinex","SOLUSD",1673004365054,96.83599974,12.933,12.922,20.0]
["bitfinex","SOLUSD",1673004365389,96.83599974,12.933,12.923,56.21]
["bitfinex","SOLUSD",1673004365602,96.83599974,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673004365801,96.83599974,12.933,12.925,56.21]
["bitfinex","SOLUSD",1673004366018,96.83599974,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673004366231,112.67702892,12.932,12.922,20.0]
["bitfinex","SOLUSD",1673004366541,112.67702892,12.932,12.918,20.0]
["bitfinex","SOLUSD",1673004366761,20.0,12.931,12.919,56.24]
["bitfinex","SOLUSD",1673004366958,27.09,12.93,12.919,56.24]
["bitfinex","SOLUSD",1673004367176,27.09,12.93,12.917,58.1]
["bitfinex","SOLUSD",1673004367177,76.83599974,12.924,12.917,58.1]
["bitfinex","SOLUSD",1673004367497,20.0,12.923,12.917,58.1]
["bitfinex","SOLUSD",1673004367702,20.0,12.923,12.911,58.13]
["bitfinex","SOLUSD",1673004367900,20.0,12.923,12.901,20.0]
["bitfinex","SOLUSD",1673004368114,20.0,12.923,12.906,22.41737149]
["bitfinex","SOLUSD",1673004368526,20.0,12.923,12.903,40.16157275]
["bitfinex","SOLUSD",1673004368735,27.09,12.92,12.903,62.57894424]
["bitfinex","SOLUSD",1673004369169,20.0,12.919,12.904,22.41737149]
["bitfinex","SOLUSD",1673004370225,20.0,12.919,12.905,15.18]
["bitfinex","SOLUSD",1673004370412,134.90599974,12.924,12.905,15.18]
["bitfinex","SOLUSD",1673004370623,154.89599974,12.926,12.91,27.09]
["bitfinex","SOLUSD",1673004370956,134.89599974,12.927,12.911,55.17]
["bitfinex","SOLUSD",1673004371274,58.05,12.928,12.912,22.41737149]
["bitfinex","SOLUSD",1673004371474,76.83599974,12.926,12.913,35.17]
["bitfinex","SOLUSD",1673004371680,19.66650455,12.912,12.91,175.59157275]
["bitfinex","SOLUSD",1673004372006,19.66650455,12.912,12.91,40.16157275]
["bitfinex","SOLUSD",1673004372212,19.66650455,12.912,12.91,62.57894424]
["bitfinex","SOLUSD",1673004372624,19.66650455,12.912,12.9,135.31]
["bitfinex","SOLUSD",1673004372840,19.66650455,12.912,12.905,62.57894424]
["bitfinex","SOLUSD",1673004373249,19.66650455,12.912,12.906,42.41737149]
["bitfinex","SOLUSD",1673004373461,19.66650455,12.912,12.906,20.0]
["bitfinex","SOLUSD",1673004373698,19.66650455,12.912,12.907,40.16157275]
["bitfinex","SOLUSD",1673004373875,19.66650455,12.912,12.908,20.0]
["bitfinex","SOLUSD",1673004374092,19.66650455,12.912,12.908,42.41737149]
["bitfinex","SOLUSD",1673004374302,19.66650455,12.912,12.909,22.41737149]
["bitfinex","SOLUSD",1673004374518,19.66650455,12.912,12.91,25.884]
["bitfinex","SOLUSD",1673004375037,8.66650455,12.912,12.91,25.884]
["bitfinex","SOLUSD",1673004375254,0.00050455,12.912,12.91,25.884]
["bitfinex","SOLUSD",1673004375476,20.0,12.923,12.911,20.0]
["bitfinex","SOLUSD",1673004375682,20.0,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673004375878,20.0,12.925,12.91,52.974]
["bitfinex","SOLUSD",1673004376293,20.0,12.923,12.91,52.974]
["bitfinex","SOLUSD",1673004376505,20.0,12.923,12.91,32.974]
["bitfinex","SOLUSD",1673004376727,20.0,12.921,12.91,5.884]
["bitfinex","SOLUSD",1673004376935,58.09,12.92,12.91,5.884]
["bitfinex","SOLUSD",1673004377493,20.0,12.919,12.91,5.884]
["bitfinex","SOLUSD",1673004377691,20.0,12.917,12.91,5.884]
["bitfinex","SOLUSD",1673004377994,16.92495848,12.906,12.902,12.53]
["bitfinex","SOLUSD",1673004378396,20.0,12.924,12.902,12.53]
["bitfinex","SOLUSD",1673004378397,75.98213193,12.938,12.91,16.92495848]
["bitfinex","SOLUSD",1673004378607,232.91455778,12.94,12.911,24.71995]
["bitfinex","SOLUSD",1673004378825,232.91455778,12.94,12.916,360.58290767]
["bitfinex","SOLUSD",1673004379046,232.91455778,12.94,12.93,27.09]
["bitfinex","SOLUSD",1673004379450,232.91455778,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673004380081,232.91455778,12.94,12.93,22.41737149]
["bitfinex","SOLUSD",1673004380292,232.91455778,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673004380716,232.91455778,12.94,12.931,42.41737149]
["bitfinex","SOLUSD",1673004381705,232.91455778,12.94,12.931,22.41737149]
["bitfinex","SOLUSD",1673004381924,232.91455778,12.94,12.921,20.0]
["bitfinex","SOLUSD",1673004382115,58.0,12.939,12.926,22.41737149]
["bitfinex","SOLUSD",1673004382853,58.0,12.939,12.926,75.69111701]
["bitfinex","SOLUSD",1673004383276,58.0,12.939,12.927,22.41737149]
["bitfinex","SOLUSD",1673004383482,58.0,12.939,12.92,27.28]
["bitfinex","SOLUSD",1673004383483,20.0,12.938,12.92,27.28]
["bitfinex","SOLUSD",1673004383686,58.01,12.937,12.924,22.41737149]
["bitfinex","SOLUSD",1673004383896,20.0,12.936,12.924,22.41737149]
["bitfinex","SOLUSD",1673004384437,58.01,12.937,12.921,53.27374552]
["bitfinex","SOLUSD",1673004384750,22.41737149,12.935,12.915,20.0]
["bitfinex","SOLUSD",1673004384984,78.02,12.934,12.915,20.0]
["bitfinex","SOLUSD",1673004385496,78.02,12.934,12.916,69.36779511]
["bitfinex","SOLUSD",1673004385911,78.02,12.934,12.917,20.0]
["bitfinex","SOLUSD",1673004386836,78.02,12.934,12.92,27.09]
["bitfinex","SOLUSD",1673004387047,58.02,12.934,12.921,20.0]
["bitfinex","SOLUSD",1673004387271,58.01,12.937,12.921,20.0]
["bitfinex","SOLUSD",1673004387481,58.01,12.937,12.921,40.0]
["bitfinex","SOLUSD",1673004387698,58.01,12.937,12.921,111.7851666]
["bitfinex","SOLUSD",1673004388012,58.01,12.937,12.922,20.0]
["bitfinex","SOLUSD",1673004388208,58.01,12.938,12.922,26.352]
["bitfinex","SOLUSD",1673004388415,20.0,12.939,12.922,26.352]
["bitfinex","SOLUSD",1673004388416,232.91455778,12.94,12.923,86.36779511]
["bitfinex","SOLUSD",1673004388635,232.91455778,12.94,12.923,217.91756115]
["bitfinex","SOLUSD",1673004388846,232.91455778,12.94,12.924,71.7851666]
["bitfinex","SOLUSD",1673004389061,232.91455778,12.94,12.924,22.41737149]
["bitfinex","SOLUSD",1673004389272,232.91455778,12.94,12.925,22.41737149]
["bitfinex","SOLUSD",1673004389458,232.91455778,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673004389898,232.91455778,12.94,12.927,66.94458312]
["bitfinex","SOLUSD",1673004390218,232.91455778,12.94,12.93,33.77]
["bitfinex","SOLUSD",1673004390427,232.91455778,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673004390739,232.91455778,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673004390951,232.91455778,12.94,12.933,42.41737149]
["bitfinex","SOLUSD",1673004391170,232.91455778,12.94,12.934,22.41737149]
["bitfinex","SOLUSD",1673004391377,232.91455778,12.94,12.935,20.0]
["bitfinex","SOLUSD",1673004391775,232.91455778,12.94,12.936,22.41737149]
["bitfinex","SOLUSD",1673004392207,232.91455778,12.94,12.937,49.24187829]
["bitfinex","SOLUSD",1673004392415,232.91455778,12.94,12.938,40.0]
["bitfinex","SOLUSD",1673004392843,232.91455778,12.94,12.938,111.65924978]
["bitfinex","SOLUSD",1673004396505,0.00455778,12.94,12.938,111.65924978]
["bitfinex","SOLUSD",1673004396713,57.93,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673004396924,125.22267434,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673004397138,57.93,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673004397361,125.22267434,12.955,12.943,37.0]
["bitfinex","SOLUSD",1673004397555,125.22267434,12.955,12.943,108.65924978]
["bitfinex","SOLUSD",1673004397763,125.22267434,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673004397998,125.22267434,12.955,12.946,37.0]
["bitfinex","SOLUSD",1673004398190,125.22267434,12.955,12.947,20.0]
["bitfinex","SOLUSD",1673004398402,125.22267434,12.955,12.947,91.65924978]
["bitfinex","SOLUSD",1673004398612,125.22267434,12.955,12.948,65.06345197]
["bitfinex","SOLUSD",1673004398819,125.22267434,12.955,12.948,87.48082346]
["bitfinex","SOLUSD",1673004399026,125.22267434,12.955,12.949,67.48082346]
["bitfinex","SOLUSD",1673004399236,125.22267434,12.955,12.95,20.0]
["bitfinex","SOLUSD",1673004399462,125.22267434,12.955,12.95,42.41737149]
["bitfinex","SOLUSD",1673004399674,125.22267434,12.955,12.951,22.41737149]
["bitfinex","SOLUSD",1673004399871,125.22267434,12.955,12.952,20.0]
["bitfinex","SOLUSD",1673004401025,20.0,12.954,12.94,34.18]
["bitfinex","SOLUSD",1673004401248,20.0,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673004401459,77.93,12.954,12.941,42.41737149]
["bitfinex","SOLUSD",1673004401659,77.93,12.954,12.942,22.41737149]
["bitfinex","SOLUSD",1673004401871,20.0,12.954,12.942,22.41737149]
["bitfinex","SOLUSD",1673004402622,183.15267434,12.955,12.942,22.41737149]
["bitfinex","SOLUSD",1673004403144,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004403563,20.0,12.954,12.944,22.41737149]
["bitfinex","SOLUSD",1673004403783,80.35737149,12.953,12.931,20.0]
["bitfinex","SOLUSD",1673004403999,20.0,12.952,12.933,22.41737149]
["bitfinex","SOLUSD",1673004404199,20.0,12.952,12.933,113.42506527]
["bitfinex","SOLUSD",1673004404409,20.0,12.952,12.934,111.00769378]
["bitfinex","SOLUSD",1673004404624,20.0,12.952,12.934,133.42506527]
["bitfinex","SOLUSD",1673004404829,20.0,12.952,12.935,85.3616133]
["bitfinex","SOLUSD",1673004405040,20.0,12.952,12.936,40.0]
["bitfinex","SOLUSD",1673004405261,77.93,12.954,12.938,20.0]
["bitfinex","SOLUSD",1673004405454,77.93,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673004405660,77.93,12.954,12.939,42.41737149]
["bitfinex","SOLUSD",1673004405873,77.93,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673004406095,77.93,12.954,12.94,22.41737149]
["bitfinex","SOLUSD",1673004406306,77.93,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673004406614,57.93,12.954,12.943,42.41737149]
["bitfinex","SOLUSD",1673004407032,57.93,12.954,12.944,22.41737149]
["bitfinex","SOLUSD",1673004407982,47.08181714,12.939,12.936,45.94424181]
["bitfinex","SOLUSD",1673004408194,47.08181714,12.939,12.938,22.41737149]
["bitfinex","SOLUSD",1673004408413,47.08181714,12.939,12.938,39.41737149]
["bitfinex","SOLUSD",1673004409457,47.08181714,12.939,12.938,59.41737149]
["bitfinex","SOLUSD",1673004409663,47.08181714,12.939,12.938,42.41737149]
["bitfinex","SOLUSD",1673004409880,47.08181714,12.939,12.938,41.39604816]
["bitfinex","SOLUSD",1673004410075,47.08181714,12.939,12.938,20.0]
["bitfinex","SOLUSD",1673004410289,47.08181714,12.939,12.934,20.0]
["bitfinex","SOLUSD",1673004410502,47.08181714,12.939,12.936,21.39604816]
["bitfinex","SOLUSD",1673004410827,47.08181714,12.939,12.93,33.68]
["bitfinex","SOLUSD",1673004411861,47.08181714,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673004412075,47.08181714,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673004412716,47.08181714,12.939,12.93,101.02028997]
["bitfinex","SOLUSD",1673004413545,47.08181714,12.939,12.931,21.39604816]
["bitfinex","SOLUSD",1673004413969,47.08181714,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673004414181,47.08181714,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673004414403,47.08181714,12.939,12.933,41.98554688]
["bitfinex","SOLUSD",1673004414718,47.08181714,12.939,12.935,20.0]
["bitfinex","SOLUSD",1673004415161,47.08181714,12.939,12.936,21.98554688]
["bitfinex","SOLUSD",1673004415775,47.08181714,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673004416121,47.08181714,12.939,12.928,65.06345197]
["bitfinex","SOLUSD",1673004416122,47.08181714,12.939,12.934,21.98554688]
["bitfinex","SOLUSD",1673004417665,47.08181714,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673004417881,47.08181714,12.939,12.932,21.98554688]
["bitfinex","SOLUSD",1673004418089,47.08181714,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673004418510,47.08181714,12.939,12.934,21.98554688]
["bitfinex","SOLUSD",1673004421472,47.08181714,12.939,12.928,65.06345197]
["bitfinex","SOLUSD",1673004421473,47.08181714,12.939,12.92,34.21]
["bitfinex","SOLUSD",1673004421688,58.01,12.938,12.928,21.98554688]
["bitfinex","SOLUSD",1673004421999,20.0,12.937,12.921,229.88978266]
["bitfinex","SOLUSD",1673004422310,47.08181714,12.939,12.923,65.94424181]
["bitfinex","SOLUSD",1673004422502,47.08181714,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673004422933,47.08181714,12.939,12.927,249.88978266]
["bitfinex","SOLUSD",1673004423158,47.08181714,12.939,12.928,37.0]
["bitfinex","SOLUSD",1673004423345,47.08181714,12.939,12.928,57.80634328]
["bitfinex","SOLUSD",1673004423560,47.08181714,12.939,12.929,40.80634328]
["bitfinex","SOLUSD",1673004423762,47.08181714,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673004424189,47.08181714,12.939,12.932,20.80634328]
["bitfinex","SOLUSD",1673004424503,47.08181714,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673004424933,47.08181714,12.939,12.934,20.80634328]
["bitfinex","SOLUSD",1673004426613,47.08181714,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673004426824,20.0,12.938,12.929,20.80634328]
["bitfinex","SOLUSD",1673004427028,20.0,12.938,12.93,20.0]
["bitfinex","SOLUSD",1673004427880,47.08181714,12.939,12.93,20.0]
["bitfinex","SOLUSD",1673004428300,47.08181714,12.939,12.931,20.80634328]
["bitfinex","SOLUSD",1673004428507,47.08181714,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673004428934,47.08181714,12.939,12.933,20.80634328]
["bitfinex","SOLUSD",1673004430718,46.72954441,12.939,12.933,20.80634328]
["bitfinex","SOLUSD",1673004436072,46.72954441,12.939,12.934,57.0]
["bitfinex","SOLUSD",1673004436282,0.00954441,12.939,12.935,20.0]
["bitfinex","SOLUSD",1673004436496,0.00954441,12.939,12.936,37.0]
["bitfinex","SOLUSD",1673004436713,0.00954441,12.939,12.937,20.0]
["bitfinex","SOLUSD",1673004436922,0.00954441,12.939,12.938,20.0]
["bitfinex","SOLUSD",1673004437330,0.00954441,12.939,12.938,40.80634328]
["bitfinex","SOLUSD",1673004437753,0.00954441,12.939,12.938,80.96240777]
["bitfinex","SOLUSD",1673004437964,0.00954441,12.939,12.938,40.80634328]
["bitfinex","SOLUSD",1673004440820,0.00954441,12.939,12.938,81.96225525]
["bitfinex","SOLUSD",1673004443221,125.22267434,12.955,12.938,312.56225525]
["bitfinex","SOLUSD",1673004443432,125.22267434,12.955,12.95,57.15893826]
["bitfinex","SOLUSD",1673004443649,125.22267434,12.955,12.952,65.46330753]
["bitfinex","SOLUSD",1673004444054,125.22267434,12.955,12.954,45.46330753]
["bitfinex","SOLUSD",1673004444489,125.22267434,12.955,12.954,158.13645767]
["bitfinex","SOLUSD",1673004444697,125.22267434,12.955,12.941,57.99]
["bitfinex","SOLUSD",1673004445125,125.22267434,12.955,12.941,125.82507444]
["bitfinex","SOLUSD",1673004445332,57.93,12.954,12.941,156.64046313]
["bitfinex","SOLUSD",1673004445542,57.93,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673004445749,57.93,12.954,12.942,40.80634328]
["bitfinex","SOLUSD",1673004445955,57.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673004446375,57.93,12.954,12.945,20.80634328]
["bitfinex","SOLUSD",1673004448915,125.22267434,12.955,12.945,20.80634328]
["bitfinex","SOLUSD",1673004449868,20.0,12.954,12.945,20.80634328]
["bitfinex","SOLUSD",1673004450919,77.93,12.954,12.945,20.80634328]
["bitfinex","SOLUSD",1673004451115,57.94,12.953,12.942,47.02873116]
["bitfinex","SOLUSD",1673004451323,20.0,12.952,12.943,40.80634328]
["bitfinex","SOLUSD",1673004452053,57.94,12.953,12.943,40.80634328]
["bitfinex","SOLUSD",1673004452707,20.0,12.952,12.943,40.80634328]
["bitfinex","SOLUSD",1673004454390,20.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673004454700,20.0,12.952,12.94,20.80634328]
["bitfinex","SOLUSD",1673004454895,20.0,12.952,12.934,58.02]
["bitfinex","SOLUSD",1673004454896,37.79,12.95,12.934,58.02]
["bitfinex","SOLUSD",1673004455103,57.96,12.949,12.937,20.80634328]
["bitfinex","SOLUSD",1673004455428,20.0,12.948,12.937,20.80634328]
["bitfinex","SOLUSD",1673004456048,57.97,12.947,12.937,20.80634328]
["bitfinex","SOLUSD",1673004456594,20.0,12.946,12.937,20.80634328]
["bitfinex","SOLUSD",1673004457962,20.0,12.946,12.931,47.02873116]
["bitfinex","SOLUSD",1673004458274,20.0,12.946,12.932,40.80634328]
["bitfinex","SOLUSD",1673004458589,20.0,12.944,12.933,20.80634328]
["bitfinex","SOLUSD",1673004458808,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673004459017,57.98,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673004459533,57.98,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673004459739,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673004460157,20.0,12.942,12.926,58.06]
["bitfinex","SOLUSD",1673004460366,57.99,12.941,12.929,20.80634328]
["bitfinex","SOLUSD",1673004460916,20.0,12.94,12.929,20.80634328]
["bitfinex","SOLUSD",1673004461236,58.0,12.939,12.929,20.80634328]
["bitfinex","SOLUSD",1673004461417,20.0,12.94,12.929,20.80634328]
["bitfinex","SOLUSD",1673004461840,20.0,12.94,12.924,105.09873116]
["bitfinex","SOLUSD",1673004462060,58.0,12.939,12.925,40.80634328]
["bitfinex","SOLUSD",1673004462479,20.0,12.938,12.926,20.80634328]
["bitfinex","SOLUSD",1673004462695,20.0,12.936,12.926,20.80634328]
["bitfinex","SOLUSD",1673004464986,58.01,12.937,12.926,20.80634328]
["bitfinex","SOLUSD",1673004465618,20.0,12.936,12.925,20.0]
["bitfinex","SOLUSD",1673004465833,58.02,12.935,12.925,20.80634328]
["bitfinex","SOLUSD",1673004466041,20.0,12.934,12.925,20.80634328]
["bitfinex","SOLUSD",1673004469097,58.02,12.935,12.925,20.80634328]
["bitfinex","SOLUSD",1673004469423,20.0,12.936,12.925,20.80634328]
["bitfinex","SOLUSD",1673004470047,20.0,12.934,12.925,20.80634328]
["bitfinex","SOLUSD",1673004471000,20.0,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673004471216,20.0,12.932,12.919,40.0]
["bitfinex","SOLUSD",1673004471435,58.04,12.933,12.919,20.0]
["bitfinex","SOLUSD",1673004471630,58.04,12.933,12.923,20.80634328]
["bitfinex","SOLUSD",1673004471962,58.03,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673004472388,78.01,12.938,12.926,20.0]
["bitfinex","SOLUSD",1673004472795,78.01,12.938,12.927,20.80634328]
["bitfinex","SOLUSD",1673004473332,78.01,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673004473527,78.01,12.938,12.921,20.80634328]
["bitfinex","SOLUSD",1673004473528,20.0,12.936,12.922,20.0]
["bitfinex","SOLUSD",1673004473735,58.03,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673004474278,20.0,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673004474489,20.0,12.934,12.919,51.62173197]
["bitfinex","SOLUSD",1673004474697,37.76,12.93,12.921,20.80634328]
["bitfinex","SOLUSD",1673004475008,58.06,12.929,12.921,20.80634328]
["bitfinex","SOLUSD",1673004475214,37.76,12.93,12.921,20.80634328]
["bitfinex","SOLUSD",1673004476262,58.04,12.932,12.921,20.80634328]
["bitfinex","SOLUSD",1673004476899,20.0,12.931,12.918,51.62173197]
["bitfinex","SOLUSD",1673004477201,58.05,12.93,12.919,20.80634328]
["bitfinex","SOLUSD",1673004477411,37.0,12.929,12.919,20.80634328]
["bitfinex","SOLUSD",1673004478376,58.05,12.93,12.919,20.80634328]
["bitfinex","SOLUSD",1673004478881,58.04,12.932,12.919,119.45680641]
["bitfinex","SOLUSD",1673004479305,58.04,12.932,12.92,20.80634328]
["bitfinex","SOLUSD",1673004479719,58.04,12.932,12.92,123.61680641]
["bitfinex","SOLUSD",1673004479939,17.0,12.931,12.92,123.61680641]
["bitfinex","SOLUSD",1673004480147,17.0,12.931,12.922,20.0]
["bitfinex","SOLUSD",1673004480556,58.04,12.932,12.923,20.80634328]
["bitfinex","SOLUSD",1673004480771,58.01,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673004481000,58.01,12.938,12.925,20.0]
["bitfinex","SOLUSD",1673004481191,58.01,12.938,12.925,150.29013974]
["bitfinex","SOLUSD",1673004481519,20.0,12.937,12.926,130.29013974]
["bitfinex","SOLUSD",1673004481740,58.02,12.936,12.926,130.29013974]
["bitfinex","SOLUSD",1673004481949,17.0,12.935,12.926,130.29013974]
["bitfinex","SOLUSD",1673004483094,58.02,12.936,12.927,130.29013974]
["bitfinex","SOLUSD",1673004483302,58.01,12.939,12.928,20.0]
["bitfinex","SOLUSD",1673004483517,58.0,12.941,12.928,40.80634328]
["bitfinex","SOLUSD",1673004483710,58.0,12.941,12.929,20.80634328]
["bitfinex","SOLUSD",1673004484466,58.0,12.941,12.929,75.63474192]
["bitfinex","SOLUSD",1673004485088,58.0,12.941,12.929,130.29013974]
["bitfinex","SOLUSD",1673004485299,17.0,12.94,12.929,109.48379646]
["bitfinex","SOLUSD",1673004485511,20.0,12.939,12.929,109.48379646]
["bitfinex","SOLUSD",1673004485930,17.0,12.938,12.926,20.0]
["bitfinex","SOLUSD",1673004486142,58.0,12.941,12.926,20.0]
["bitfinex","SOLUSD",1673004486357,58.0,12.941,12.928,20.0]
["bitfinex","SOLUSD",1673004486767,20.0,12.942,12.928,95.4617411]
["bitfinex","SOLUSD",1673004486987,58.0,12.941,12.928,95.4617411]
["bitfinex","SOLUSD",1673004488864,57.99,12.943,12.928,75.4617411]
["bitfinex","SOLUSD",1673004489286,57.99,12.943,12.929,20.0]
["bitfinex","SOLUSD",1673004489516,57.99,12.944,12.929,20.0]
["bitfinex","SOLUSD",1673004489829,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673004490652,17.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673004490881,20.0,12.943,12.93,20.80634328]
["bitfinex","SOLUSD",1673004491285,20.0,12.943,12.93,130.29013974]
["bitfinex","SOLUSD",1673004492045,20.0,12.941,12.93,130.29013974]
["bitfinex","SOLUSD",1673004492352,20.0,12.941,12.93,75.63474192]
["bitfinex","SOLUSD",1673004492568,78.0,12.942,12.93,75.63474192]
["bitfinex","SOLUSD",1673004493178,58.0,12.942,12.93,54.82839864]
["bitfinex","SOLUSD",1673004493391,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673004493833,20.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673004494125,20.0,12.943,12.933,54.82839864]
["bitfinex","SOLUSD",1673004494537,20.0,12.944,12.933,54.82839864]
["bitfinex","SOLUSD",1673004494753,57.99,12.943,12.933,54.82839864]
["bitfinex","SOLUSD",1673004494961,17.0,12.942,12.933,54.82839864]
["bitfinex","SOLUSD",1673004495185,57.97,12.947,12.933,188.32013974]
["bitfinex","SOLUSD",1673004495392,57.97,12.949,12.934,40.0]
["bitfinex","SOLUSD",1673004495600,20.0,12.948,12.934,40.0]
["bitfinex","SOLUSD",1673004495810,20.0,12.948,12.935,75.4617411]
["bitfinex","SOLUSD",1673004496019,57.97,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673004496230,20.0,12.948,12.936,75.4617411]
["bitfinex","SOLUSD",1673004496456,57.97,12.947,12.936,54.65539782]
["bitfinex","SOLUSD",1673004496664,20.0,12.948,12.936,54.65539782]
["bitfinex","SOLUSD",1673004496875,20.0,12.948,12.936,75.4617411]
["bitfinex","SOLUSD",1673004497079,57.97,12.947,12.936,54.65539782]
["bitfinex","SOLUSD",1673004497305,20.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673004497620,20.0,12.946,12.932,77.86206449]
["bitfinex","SOLUSD",1673004497836,17.0,12.945,12.929,58.06]
["bitfinex","SOLUSD",1673004498049,77.99,12.944,12.927,58.06]
["bitfinex","SOLUSD",1673004498370,20.0,12.943,12.927,58.06]
["bitfinex","SOLUSD",1673004498678,58.0,12.942,12.929,20.0]
["bitfinex","SOLUSD",1673004498872,77.99,12.943,12.929,78.06]
["bitfinex","SOLUSD",1673004499081,77.99,12.943,12.93,20.80634328]
["bitfinex","SOLUSD",1673004502976,38.74311487,12.941,12.926,58.07]
["bitfinex","SOLUSD",1673004503179,20.0,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673004503511,58.01,12.938,12.927,20.80634328]
["bitfinex","SOLUSD",1673004503699,20.0,12.937,12.927,20.80634328]
["bitfinex","SOLUSD",1673004504752,58.01,12.938,12.927,20.80634328]
["bitfinex","SOLUSD",1673004504963,58.01,12.939,12.927,20.80634328]
["bitfinex","SOLUSD",1673004505715,20.0,12.938,12.927,20.80634328]
["bitfinex","SOLUSD",1673004507069,58.01,12.939,12.927,20.80634328]
["bitfinex","SOLUSD",1673004507499,20.0,12.938,12.927,20.80634328]
["bitfinex","SOLUSD",1673004508122,20.0,12.938,12.924,109.4245]
["bitfinex","SOLUSD",1673004508330,20.0,12.938,12.925,40.0]
["bitfinex","SOLUSD",1673004508737,20.0,12.938,12.925,98.07]
["bitfinex","SOLUSD",1673004508957,20.0,12.938,12.925,78.07]
["bitfinex","SOLUSD",1673004509192,20.0,12.938,12.926,20.80634328]
["bitfinex","SOLUSD",1673004510539,58.01,12.939,12.926,20.80634328]
["bitfinex","SOLUSD",1673004510766,37.76,12.94,12.926,20.80634328]
["bitfinex","SOLUSD",1673004511920,58.0,12.942,12.927,20.0]
["bitfinex","SOLUSD",1673004512238,58.0,12.942,12.928,20.80634328]
["bitfinex","SOLUSD",1673004512422,58.0,12.942,12.929,114.013]
["bitfinex","SOLUSD",1673004512632,20.0,12.941,12.929,114.013]
["bitfinex","SOLUSD",1673004512874,20.0,12.939,12.929,114.013]
["bitfinex","SOLUSD",1673004513281,40.38,12.94,12.929,114.013]
["bitfinex","SOLUSD",1673004513688,40.38,12.94,12.93,20.80634328]
["bitfinex","SOLUSD",1673004514109,58.0,12.942,12.93,40.80634328]
["bitfinex","SOLUSD",1673004514322,20.0,12.943,12.93,20.80634328]
["bitfinex","SOLUSD",1673004514546,20.0,12.943,12.931,20.80634328]
["bitfinex","SOLUSD",1673004514759,57.98,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673004515069,57.98,12.945,12.934,40.80634328]
["bitfinex","SOLUSD",1673004515285,71.68641118,12.946,12.934,40.80634328]
["bitfinex","SOLUSD",1673004515497,20.0,12.945,12.934,40.80634328]
["bitfinex","SOLUSD",1673004515914,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673004516655,20.0,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673004517271,17.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673004519694,129.66641118,12.946,12.933,40.80634328]
["bitfinex","SOLUSD",1673004520017,71.68641118,12.946,12.933,40.80634328]
["bitfinex","SOLUSD",1673004520765,129.66641118,12.946,12.933,98.84634328]
["bitfinex","SOLUSD",1673004520974,71.68641118,12.946,12.933,98.84634328]
["bitfinex","SOLUSD",1673004521162,17.0,12.945,12.933,98.84634328]
["bitfinex","SOLUSD",1673004521373,17.0,12.945,12.933,73.12607782]
["bitfinex","SOLUSD",1673004521597,20.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673004521818,20.0,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673004523609,20.0,12.944,12.933,20.80634328]
["bitfinex","SOLUSD",1673004523792,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673004524546,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673004524954,71.68641118,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673004525172,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673004525579,57.99,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673004525791,77.98,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673004526125,77.98,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673004527913,77.98,12.945,12.93,118.8374]
["bitfinex","SOLUSD",1673004527914,20.0,12.943,12.93,118.8374]
["bitfinex","SOLUSD",1673004528110,78.0,12.942,12.93,118.8374]
["bitfinex","SOLUSD",1673004528322,20.0,12.941,12.93,118.8374]
["bitfinex","SOLUSD",1673004533902,78.0,12.942,12.93,118.8374]
["bitfinex","SOLUSD",1673004534116,20.0,12.942,12.93,118.8374]
["bitfinex","SOLUSD",1673004535588,57.99,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673004535780,71.68641118,12.946,12.932,17.0]
["bitfinex","SOLUSD",1673004535987,71.68641118,12.946,12.933,98.04]
["bitfinex","SOLUSD",1673004536213,71.68641118,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673004536420,71.68641118,12.946,12.935,58.03]
["bitfinex","SOLUSD",1673004536738,71.68641118,12.946,12.937,20.0]
["bitfinex","SOLUSD",1673004537557,17.0,12.945,12.936,115.7755]
["bitfinex","SOLUSD",1673004538615,17.0,12.945,12.937,20.0]
["bitfinex","SOLUSD",1673004538831,17.0,12.945,12.937,78.02]
["bitfinex","SOLUSD",1673004539559,71.68641118,12.946,12.937,78.02]
["bitfinex","SOLUSD",1673004539768,71.68641118,12.946,12.938,20.80634328]
["bitfinex","SOLUSD",1673004540410,71.68641118,12.946,12.938,79.47908777]
["bitfinex","SOLUSD",1673004540834,71.68641118,12.946,12.94,20.0]
["bitfinex","SOLUSD",1673004541240,71.68641118,12.946,12.938,111.14678402]
["bitfinex","SOLUSD",1673004541447,71.68641118,12.946,12.94,58.67274449]
["bitfinex","SOLUSD",1673004541661,71.68641118,12.946,12.94,85.65274449]
["bitfinex","SOLUSD",1673004541870,71.68641118,12.946,12.941,152.67403953]
["bitfinex","SOLUSD",1673004542096,71.68641118,12.946,12.942,20.0]
["bitfinex","SOLUSD",1673004542309,71.68641118,12.946,12.943,20.0]
["bitfinex","SOLUSD",1673004542507,71.68641118,12.946,12.943,136.34678402]
["bitfinex","SOLUSD",1673004542716,71.68641118,12.946,12.944,116.34678402]
["bitfinex","SOLUSD",1673004543132,71.68641118,12.946,12.945,20.0]
["bitfinex","SOLUSD",1673004543677,71.68641118,12.946,12.942,20.0]
["bitfinex","SOLUSD",1673004549154,71.68641118,12.946,12.941,58.67274449]
["bitfinex","SOLUSD",1673004549363,71.68641118,12.946,12.938,20.80634328]
["bitfinex","SOLUSD",1673004551459,71.68641118,12.946,12.937,119.4926]
["bitfinex","SOLUSD",1673004553462,77.98,12.945,12.937,119.4926]
["bitfinex","SOLUSD",1673004554203,20.0,12.945,12.937,119.4926]
["bitfinex","SOLUSD",1673004556198,71.68641118,12.946,12.937,119.4926]
["bitfinex","SOLUSD",1673004556726,71.68641118,12.946,12.938,20.80634328]
["bitfinex","SOLUSD",1673004559018,17.0,12.945,12.938,20.80634328]
["bitfinex","SOLUSD",1673004560714,17.0,12.945,12.938,79.47908777]
["bitfinex","SOLUSD",1673004561971,71.68641118,12.946,12.939,41.14182494]
["bitfinex","SOLUSD",1673004562394,71.68641118,12.946,12.94,21.14182494]
["bitfinex","SOLUSD",1673004563019,71.68641118,12.946,12.939,111.36815482]
["bitfinex","SOLUSD",1673004564689,71.68641118,12.946,12.939,132.49020114]
["bitfinex","SOLUSD",1673004566918,71.68641118,12.946,12.94,17.0]
["bitfinex","SOLUSD",1673004567132,71.68641118,12.946,12.94,64.15]
["bitfinex","SOLUSD",1673004567315,71.68641118,12.946,12.941,151.74883034]
["bitfinex","SOLUSD",1673004567527,71.68641118,12.946,12.942,20.0]
["bitfinex","SOLUSD",1673004567760,71.68641118,12.946,12.944,20.0]
["bitfinex","SOLUSD",1673004567950,71.68641118,12.946,12.945,20.0]
["bitfinex","SOLUSD",1673004568280,71.68641118,12.946,12.945,204.44424067]
["bitfinex","SOLUSD",1673004569325,71.68641118,12.946,12.945,452.04424067]
["bitfinex","SOLUSD",1673004570382,0.00641118,12.946,12.945,452.04424067]
["bitfinex","SOLUSD",1673004570917,71.68645676,12.947,12.945,452.04424067]
["bitfinex","SOLUSD",1673004571118,20.00645676,12.947,12.946,430.92219435]
["bitfinex","SOLUSD",1673004571326,0.00645676,12.947,12.946,450.92219435]
["bitfinex","SOLUSD",1673004571541,0.00645676,12.947,12.946,472.04424067]
["bitfinex","SOLUSD",1673004573429,0.00645676,12.947,12.946,224.44424067]
["bitfinex","SOLUSD",1673004573745,0.0035022,12.953,12.95,230.6]
["bitfinex","SOLUSD",1673004573956,0.00581735,12.954,12.951,20.0]
["bitfinex","SOLUSD",1673004574183,0.00581735,12.954,12.952,20.0]
["bitfinex","SOLUSD",1673004574495,0.00581735,12.954,12.953,20.0]
["bitfinex","SOLUSD",1673004574679,0.00581735,12.954,12.953,130.62592845]
["bitfinex","SOLUSD",1673004574895,0.00581735,12.954,12.953,78.67188892]
["bitfinex","SOLUSD",1673004575115,0.00581735,12.954,12.953,20.0]
["bitfinex","SOLUSD",1673004575326,0.00581735,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673004575965,0.00581735,12.954,12.944,41.12204632]
["bitfinex","SOLUSD",1673004576162,0.00581735,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004576804,0.00581735,12.954,12.947,230.6]
["bitfinex","SOLUSD",1673004577016,0.00581735,12.954,12.948,305.57]
["bitfinex","SOLUSD",1673004577215,0.00581735,12.954,12.948,362.34797477]
["bitfinex","SOLUSD",1673004577420,0.00581735,12.954,12.949,37.0]
["bitfinex","SOLUSD",1673004577635,0.00581735,12.954,12.949,95.67188892]
["bitfinex","SOLUSD",1673004577855,0.00581735,12.954,12.95,20.0]
["bitfinex","SOLUSD",1673004578285,0.00581735,12.954,12.951,20.0]
["bitfinex","SOLUSD",1673004578487,0.00581735,12.954,12.951,41.12204632]
["bitfinex","SOLUSD",1673004578686,0.00581735,12.954,12.952,20.0]
["bitfinex","SOLUSD",1673004579652,0.00581735,12.954,12.953,20.0]
["bitfinex","SOLUSD",1673004580259,0.00581735,12.954,12.953,116.79393524]
["bitfinex","SOLUSD",1673004580472,0.00581735,12.954,12.953,119.79393524]
["bitfinex","SOLUSD",1673004580705,0.00581735,12.954,12.953,136.79393524]
["bitfinex","SOLUSD",1673004580896,0.00581735,12.954,12.953,419.34797477]
["bitfinex","SOLUSD",1673004581233,0.00581735,12.954,12.953,171.74797477]
["bitfinex","SOLUSD",1673004581541,0.00581735,12.954,12.953,419.34797477]
["bitfinex","SOLUSD",1673004582160,0.00581735,12.954,12.953,465.0233851]
["bitfinex","SOLUSD",1673004582370,0.00581735,12.954,12.953,406.35149618]
["bitfinex","SOLUSD",1673004582890,0.00581735,12.954,12.953,360.67608585]
["bitfinex","SOLUSD",1673004583104,22.4312,12.964,12.953,360.67608585]
["bitfinex","SOLUSD",1673004583312,57.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673004583527,57.88,12.969,12.956,342.94597954]
["bitfinex","SOLUSD",1673004583738,20.0,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673004583942,77.86,12.973,12.958,75.34597954]
["bitfinex","SOLUSD",1673004584153,100.27737149,12.973,12.958,75.34597954]
["bitfinex","SOLUSD",1673004584373,57.86,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673004584589,57.85,12.975,12.96,353.09597954]
["bitfinex","SOLUSD",1673004584902,57.85,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673004585120,77.84,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673004585640,57.84,12.976,12.964,305.94597954]
["bitfinex","SOLUSD",1673004585830,346.60980765,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673004586254,367.60902834,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004586682,367.60902834,12.977,12.966,75.34597954]
["bitfinex","SOLUSD",1673004586891,17.0,12.976,12.967,20.0]
["bitfinex","SOLUSD",1673004587406,17.0,12.976,12.966,75.34597954]
["bitfinex","SOLUSD",1673004589610,347.60902834,12.977,12.966,75.34597954]
["bitfinex","SOLUSD",1673004590351,20.0,12.976,12.966,75.34597954]
["bitfinex","SOLUSD",1673004590886,17.0,12.975,12.966,75.34597954]
["bitfinex","SOLUSD",1673004593295,346.60980765,12.978,12.966,75.34597954]
["bitfinex","SOLUSD",1673004593511,57.84,12.977,12.966,75.34597954]
["bitfinex","SOLUSD",1673004593733,20.0,12.976,12.966,75.34597954]
["bitfinex","SOLUSD",1673004596778,20.0,12.974,12.966,75.34597954]
["bitfinex","SOLUSD",1673004596969,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673004597181,20.0,12.974,12.966,75.34597954]
["bitfinex","SOLUSD",1673004597384,20.0,12.974,12.963,75.34597954]
["bitfinex","SOLUSD",1673004597608,20.0,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673004597925,20.0,12.974,12.965,75.34597954]
["bitfinex","SOLUSD",1673004598124,20.0,12.969,12.961,75.34597954]
["bitfinex","SOLUSD",1673004598336,77.88,12.969,12.961,75.34597954]
["bitfinex","SOLUSD",1673004598545,77.88,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673004598766,77.88,12.969,12.958,75.34597954]
["bitfinex","SOLUSD",1673004599304,77.88,12.969,12.957,75.34597954]
["bitfinex","SOLUSD",1673004599908,77.88,12.969,12.956,75.34597954]
["bitfinex","SOLUSD",1673004600133,77.88,12.969,12.955,75.34597954]
["bitfinex","SOLUSD",1673004600340,77.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673004600975,77.88,12.969,12.956,75.34597954]
["bitfinex","SOLUSD",1673004602445,77.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673004602645,77.88,12.969,12.954,44.40208101]
["bitfinex","SOLUSD",1673004602855,77.88,12.969,12.956,44.40208101]
["bitfinex","SOLUSD",1673004603069,100.29737149,12.969,12.954,44.98283667]
["bitfinex","SOLUSD",1673004603284,100.29737149,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673004603481,100.29737149,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673004604138,100.29737149,12.969,12.949,62.21778091]
["bitfinex","SOLUSD",1673004604450,77.88,12.969,12.949,62.21778091]
["bitfinex","SOLUSD",1673004604971,40.62,12.96,12.949,62.21778091]
["bitfinex","SOLUSD",1673004605163,40.62,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673004605379,57.88,12.967,12.949,20.0]
["bitfinex","SOLUSD",1673004605693,20.0,12.966,12.95,20.0]
["bitfinex","SOLUSD",1673004605899,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673004606123,57.89,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673004606321,57.89,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673004607408,57.88,12.967,12.953,41.51486924]
["bitfinex","SOLUSD",1673004607723,57.88,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673004607933,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673004608149,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673004608353,20.0,12.964,12.952,21.51486924]
["bitfinex","SOLUSD",1673004608566,20.0,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673004609509,20.0,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673004609704,20.0,12.964,12.951,40.0]
["bitfinex","SOLUSD",1673004609917,17.0,12.963,12.952,22.11580013]
["bitfinex","SOLUSD",1673004610445,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673004612458,20.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673004612771,203.36,12.96,12.942,42.11580013]
["bitfinex","SOLUSD",1673004612968,57.92,12.959,12.942,42.11580013]
["bitfinex","SOLUSD",1673004613178,57.92,12.959,12.935,10.33]
["bitfinex","SOLUSD",1673004613384,80.33737149,12.959,12.942,22.11580013]
["bitfinex","SOLUSD",1673004613602,57.92,12.959,12.942,22.11580013]
["bitfinex","SOLUSD",1673004613813,20.0,12.958,12.942,22.11580013]
["bitfinex","SOLUSD",1673004614033,57.93,12.957,12.942,22.11580013]
["bitfinex","SOLUSD",1673004614431,20.0,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673004614642,57.94,12.955,12.942,22.11580013]
["bitfinex","SOLUSD",1673004614964,20.0,12.954,12.944,22.11580013]
["bitfinex","SOLUSD",1673004615387,40.49,12.95,12.937,42.36841618]
["bitfinex","SOLUSD",1673004615707,20.0,12.949,12.937,43.18417669]
["bitfinex","SOLUSD",1673004615922,20.0,12.949,12.938,22.11580013]
["bitfinex","SOLUSD",1673004616323,20.0,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673004617069,20.0,12.949,12.939,17.5]
["bitfinex","SOLUSD",1673004617605,17.0,12.948,12.94,22.11580013]
["bitfinex","SOLUSD",1673004617815,40.49,12.95,12.94,22.11580013]
["bitfinex","SOLUSD",1673004618036,20.0,12.952,12.94,22.11580013]
["bitfinex","SOLUSD",1673004618222,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673004618763,57.95,12.953,12.942,22.11580013]
["bitfinex","SOLUSD",1673004619086,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004619899,20.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673004620641,40.62,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673004620849,20.0,12.949,12.943,20.0]
["bitfinex","SOLUSD",1673004621070,20.0,12.949,12.936,10.33]
["bitfinex","SOLUSD",1673004621071,77.97,12.949,12.936,10.33]
["bitfinex","SOLUSD",1673004621484,77.97,12.949,12.936,32.44580013]
["bitfinex","SOLUSD",1673004621698,77.97,12.949,12.936,10.33]
["bitfinex","SOLUSD",1673004622435,77.97,12.949,12.936,32.44580013]
["bitfinex","SOLUSD",1673004623292,57.97,12.949,12.936,32.44580013]
["bitfinex","SOLUSD",1673004623494,17.0,12.948,12.936,32.44580013]
["bitfinex","SOLUSD",1673004623694,40.81,12.95,12.936,32.44580013]
["bitfinex","SOLUSD",1673004624117,57.97,12.949,12.936,29.94580013]
["bitfinex","SOLUSD",1673004624340,40.81,12.95,12.936,29.94580013]
["bitfinex","SOLUSD",1673004624663,20.0,12.949,12.936,29.94580013]
["bitfinex","SOLUSD",1673004625393,20.0,12.949,12.937,17.0]
["bitfinex","SOLUSD",1673004625602,57.94,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673004625817,203.19,12.96,12.94,17.0]
["bitfinex","SOLUSD",1673004625818,57.93,12.957,12.94,17.0]
["bitfinex","SOLUSD",1673004626032,57.93,12.957,12.942,230.6]
["bitfinex","SOLUSD",1673004626219,57.93,12.957,12.943,37.0]
["bitfinex","SOLUSD",1673004626423,57.93,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673004626645,77.93,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673004628867,57.93,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673004629054,57.92,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673004629478,20.0,12.958,12.943,20.0]
["bitfinex","SOLUSD",1673004629705,17.0,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673004630107,17.0,12.957,12.943,250.6]
["bitfinex","SOLUSD",1673004630318,17.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673004630537,17.0,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673004631153,57.92,12.959,12.946,17.0]
["bitfinex","SOLUSD",1673004631371,40.81,12.96,12.946,17.0]
["bitfinex","SOLUSD",1673004631592,20.0,12.964,12.948,20.0]
["bitfinex","SOLUSD",1673004631593,20.0,12.962,12.948,20.0]
["bitfinex","SOLUSD",1673004631783,20.0,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673004632440,20.0,12.962,12.95,17.0]
["bitfinex","SOLUSD",1673004632642,20.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673004633266,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673004633805,57.9,12.963,12.951,17.5]
["bitfinex","SOLUSD",1673004634002,20.0,12.962,12.951,17.5]
["bitfinex","SOLUSD",1673004634415,17.0,12.961,12.948,20.0]
["bitfinex","SOLUSD",1673004635281,17.0,12.961,12.947,273.78417669]
["bitfinex","SOLUSD",1673004635471,17.0,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673004636517,17.0,12.961,12.948,20.0]
["bitfinex","SOLUSD",1673004636939,17.0,12.961,12.947,20.0]
["bitfinex","SOLUSD",1673004637579,20.0,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673004640958,20.0,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673004644620,57.91,12.961,12.947,20.0]
["bitfinex","SOLUSD",1673004644818,20.0,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673004645027,57.91,12.961,12.95,20.0]
["bitfinex","SOLUSD",1673004645460,20.0,12.962,12.95,20.0]
["bitfinex","SOLUSD",1673004645892,20.0,12.96,12.95,20.0]
["bitfinex","SOLUSD",1673004646102,20.0,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673004646956,17.0,12.959,12.948,20.0]
["bitfinex","SOLUSD",1673004650312,17.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673004651344,57.93,12.958,12.941,230.6]
["bitfinex","SOLUSD",1673004651561,20.0,12.957,12.941,230.6]
["bitfinex","SOLUSD",1673004651772,57.93,12.956,12.941,230.6]
["bitfinex","SOLUSD",1673004652525,20.0,12.955,12.941,230.6]
["bitfinex","SOLUSD",1673004652920,57.94,12.954,12.94,399.5]
["bitfinex","SOLUSD",1673004653136,57.94,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004653458,20.0,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673004653672,57.95,12.952,12.945,20.0]
["bitfinex","SOLUSD",1673004654091,20.0,12.951,12.945,20.0]
["bitfinex","SOLUSD",1673004654828,20.0,12.951,12.94,399.5]
["bitfinex","SOLUSD",1673004655042,20.0,12.949,12.936,7.83]
["bitfinex","SOLUSD",1673004655252,57.97,12.948,12.936,7.83]
["bitfinex","SOLUSD",1673004655572,20.0,12.947,12.936,7.83]
["bitfinex","SOLUSD",1673004659342,20.0,12.945,12.936,7.83]
["bitfinex","SOLUSD",1673004660930,20.0,12.943,12.936,7.83]
["bitfinex","SOLUSD",1673004662190,57.99,12.944,12.936,7.83]
["bitfinex","SOLUSD",1673004662805,57.99,12.944,12.928,20.0]
["bitfinex","SOLUSD",1673004663010,57.99,12.944,12.93,20.0]
["bitfinex","SOLUSD",1673004663431,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673004664297,57.99,12.944,12.931,20.0]
["bitfinex","SOLUSD",1673004665555,20.0,12.943,12.932,22.11558404]
["bitfinex","SOLUSD",1673004665775,57.99,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673004666170,20.0,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673004666171,57.97,12.947,12.934,22.11558404]
["bitfinex","SOLUSD",1673004666382,20.0,12.946,12.934,22.11558404]
["bitfinex","SOLUSD",1673004666586,20.0,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673004667662,17.0,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673004667853,17.0,12.943,12.935,42.11558404]
["bitfinex","SOLUSD",1673004668056,57.98,12.945,12.935,42.11558404]
["bitfinex","SOLUSD",1673004668265,57.97,12.947,12.935,42.11558404]
["bitfinex","SOLUSD",1673004670080,20.0,12.946,12.935,42.11558404]
["bitfinex","SOLUSD",1673004670812,20.0,12.944,12.935,42.11558404]
["bitfinex","SOLUSD",1673004671006,20.0,12.942,12.935,42.11558404]
["bitfinex","SOLUSD",1673004671426,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673004671648,20.0,12.942,12.933,22.11558404]
["bitfinex","SOLUSD",1673004671972,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673004672802,57.99,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673004673003,57.98,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673004673217,20.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673004673427,57.99,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673004673749,57.99,12.943,12.934,42.11558404]
["bitfinex","SOLUSD",1673004673961,20.0,12.946,12.934,42.11558404]
["bitfinex","SOLUSD",1673004674282,20.0,12.944,12.934,41.61558404]
["bitfinex","SOLUSD",1673004674815,77.97,12.949,12.934,41.61558404]
["bitfinex","SOLUSD",1673004675211,77.97,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673004675636,77.97,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004676264,17.0,12.948,12.937,22.11558404]
["bitfinex","SOLUSD",1673004676589,57.97,12.947,12.937,22.11558404]
["bitfinex","SOLUSD",1673004677010,17.0,12.946,12.937,22.11558404]
["bitfinex","SOLUSD",1673004677201,20.0,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004677413,57.94,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673004677641,57.93,12.958,12.942,20.0]
["bitfinex","SOLUSD",1673004677829,57.93,12.958,12.942,42.11558404]
["bitfinex","SOLUSD",1673004678047,20.0,12.957,12.943,42.11558404]
["bitfinex","SOLUSD",1673004678274,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673004678476,57.94,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673004678802,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673004679200,57.94,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004679409,57.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673004679641,57.93,12.956,12.946,42.11558404]
["bitfinex","SOLUSD",1673004681119,20.0,12.955,12.946,20.0]
["bitfinex","SOLUSD",1673004681630,20.0,12.955,12.94,55.54174951]
["bitfinex","SOLUSD",1673004681631,20.0,12.955,12.941,20.0]
["bitfinex","SOLUSD",1673004681844,20.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673004682040,20.0,12.953,12.941,75.54174951]
["bitfinex","SOLUSD",1673004685317,57.95,12.952,12.941,75.54174951]
["bitfinex","SOLUSD",1673004685623,20.0,12.951,12.942,22.11558404]
["bitfinex","SOLUSD",1673004686035,20.0,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673004686457,20.0,12.951,12.943,42.11558404]
["bitfinex","SOLUSD",1673004687298,20.0,12.953,12.943,42.11558404]
["bitfinex","SOLUSD",1673004687845,20.0,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673004688033,20.0,12.953,12.94,42.11558404]
["bitfinex","SOLUSD",1673004688241,20.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673004688460,20.0,12.951,12.943,22.11558404]
["bitfinex","SOLUSD",1673004688885,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673004690030,20.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673004690240,20.0,12.949,12.936,4.758]
["bitfinex","SOLUSD",1673004690578,57.97,12.948,12.94,22.11558404]
["bitfinex","SOLUSD",1673004690769,57.97,12.948,12.935,70.03084336]
["bitfinex","SOLUSD",1673004690986,77.97,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004692363,57.97,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004693399,57.97,12.949,12.937,77.65733355]
["bitfinex","SOLUSD",1673004693833,57.97,12.949,12.938,42.11558404]
["bitfinex","SOLUSD",1673004694244,57.97,12.949,12.939,22.11558404]
["bitfinex","SOLUSD",1673004696458,17.0,12.948,12.939,22.11558404]
["bitfinex","SOLUSD",1673004696986,17.0,12.947,12.939,22.11558404]
["bitfinex","SOLUSD",1673004697386,57.97,12.949,12.939,22.11558404]
["bitfinex","SOLUSD",1673004701922,20.0,12.949,12.939,22.11558404]
["bitfinex","SOLUSD",1673004702136,77.97,12.949,12.939,22.11558404]
["bitfinex","SOLUSD",1673004704229,57.97,12.949,12.939,22.11558404]
["bitfinex","SOLUSD",1673004704972,57.95,12.952,12.939,77.64693355]
["bitfinex","SOLUSD",1673004705179,57.93,12.956,12.94,17.0]
["bitfinex","SOLUSD",1673004705493,20.0,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673004705691,20.0,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673004705892,20.0,12.953,12.943,42.11558404]
["bitfinex","SOLUSD",1673004706108,20.0,12.955,12.944,22.11558404]
["bitfinex","SOLUSD",1673004706319,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673004706866,20.0,12.955,12.945,42.11558404]
["bitfinex","SOLUSD",1673004707052,57.93,12.956,12.945,42.11558404]
["bitfinex","SOLUSD",1673004707265,57.93,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673004707681,57.93,12.958,12.947,77.64693355]
["bitfinex","SOLUSD",1673004708235,57.93,12.958,12.948,22.11558404]
["bitfinex","SOLUSD",1673004708423,20.0,12.958,12.948,22.11558404]
["bitfinex","SOLUSD",1673004708838,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673004709168,20.0,12.958,12.947,22.11558404]
["bitfinex","SOLUSD",1673004709376,57.93,12.957,12.947,22.11558404]
["bitfinex","SOLUSD",1673004709589,20.0,12.958,12.947,22.11558404]
["bitfinex","SOLUSD",1673004710748,20.0,12.958,12.945,55.53134951]
["bitfinex","SOLUSD",1673004710956,17.0,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673004711277,20.0,12.955,12.946,20.0]
["bitfinex","SOLUSD",1673004711495,17.0,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673004711891,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673004713779,17.0,12.954,12.945,22.11558404]
["bitfinex","SOLUSD",1673004714104,17.0,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673004714516,17.0,12.954,12.946,42.11558404]
["bitfinex","SOLUSD",1673004716636,17.0,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673004717066,17.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004719056,17.0,12.954,12.944,22.11558404]
["bitfinex","SOLUSD",1673004719365,17.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004719792,17.0,12.954,12.945,42.11558404]
["bitfinex","SOLUSD",1673004721998,57.93,12.957,12.945,42.11558404]
["bitfinex","SOLUSD",1673004722308,77.93,12.958,12.945,42.11558404]
["bitfinex","SOLUSD",1673004723575,17.0,12.957,12.945,42.11558404]
["bitfinex","SOLUSD",1673004723895,77.93,12.956,12.945,42.11558404]
["bitfinex","SOLUSD",1673004724208,20.0,12.955,12.945,42.11558404]
["bitfinex","SOLUSD",1673004724933,17.0,12.954,12.945,42.11558404]
["bitfinex","SOLUSD",1673004725886,77.94,12.955,12.945,42.11558404]
["bitfinex","SOLUSD",1673004727466,17.0,12.954,12.945,42.11558404]
["bitfinex","SOLUSD",1673004727653,20.0,12.953,12.945,42.11558404]
["bitfinex","SOLUSD",1673004729232,20.0,12.955,12.945,42.11558404]
["bitfinex","SOLUSD",1673004729443,17.0,12.954,12.945,42.11558404]
["bitfinex","SOLUSD",1673004729653,17.0,12.954,12.945,75.5040301]
["bitfinex","SOLUSD",1673004729991,17.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004731454,17.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673004732194,20.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673004732402,20.0,12.952,12.942,42.11558404]
["bitfinex","SOLUSD",1673004734600,20.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673004734816,20.0,12.952,12.941,50.03084336]
["bitfinex","SOLUSD",1673004734817,26.87,12.95,12.93,257.76]
["bitfinex","SOLUSD",1673004735131,26.87,12.95,12.937,22.11558404]
["bitfinex","SOLUSD",1673004735132,20.0,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004735334,77.97,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004735753,20.0,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004735968,77.97,12.949,12.937,22.11558404]
["bitfinex","SOLUSD",1673004743963,57.97,12.949,12.932,22.11558404]
["bitfinex","SOLUSD",1673004744171,26.87,12.95,12.936,51.0840301]
["bitfinex","SOLUSD",1673004744386,77.95,12.952,12.936,51.0840301]
["bitfinex","SOLUSD",1673004744701,77.95,12.952,12.937,83.09043355]
["bitfinex","SOLUSD",1673004744899,57.95,12.952,12.937,83.09043355]
["bitfinex","SOLUSD",1673004745105,57.95,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673004745317,77.95,12.953,12.939,20.0]
["bitfinex","SOLUSD",1673004745530,20.0,12.951,12.94,22.11558404]
["bitfinex","SOLUSD",1673004745738,77.96,12.951,12.94,22.11558404]
["bitfinex","SOLUSD",1673004745969,20.0,12.951,12.94,22.11558404]
["bitfinex","SOLUSD",1673004746159,77.95,12.952,12.94,22.11558404]
["bitfinex","SOLUSD",1673004746367,20.0,12.951,12.94,22.11558404]
["bitfinex","SOLUSD",1673004746797,77.95,12.952,12.94,22.11558404]
["bitfinex","SOLUSD",1673004747016,57.95,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673004747204,155.71,12.96,12.941,20.0]
["bitfinex","SOLUSD",1673004747205,57.94,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673004747414,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004747646,20.0,12.954,12.943,42.11558404]
["bitfinex","SOLUSD",1673004747833,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004748047,20.0,12.954,12.944,22.11558404]
["bitfinex","SOLUSD",1673004748255,20.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004748678,20.0,12.954,12.945,42.11558404]
["bitfinex","SOLUSD",1673004749933,20.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673004750160,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673004750368,20.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673004751412,20.0,12.952,12.943,42.11558404]
["bitfinex","SOLUSD",1673004754371,20.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673004754567,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673004756055,20.0,12.952,12.938,40.0]
["bitfinex","SOLUSD",1673004756247,20.0,12.952,12.938,20.0]
["bitfinex","SOLUSD",1673004756449,20.0,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673004758365,57.96,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673004758556,46.94,12.95,12.937,22.11558404]
["bitfinex","SOLUSD",1673004758761,46.94,12.95,12.925,8.43434306]
["bitfinex","SOLUSD",1673004758762,38.74311487,12.945,12.925,8.43434306]
["bitfinex","SOLUSD",1673004759093,26.94,12.94,12.925,8.43434306]
["bitfinex","SOLUSD",1673004759290,58.01,12.939,12.925,8.43434306]
["bitfinex","SOLUSD",1673004759504,57.97,12.947,12.925,8.43434306]
["bitfinex","SOLUSD",1673004759711,20.0,12.945,12.925,28.43434306]
["bitfinex","SOLUSD",1673004759918,20.0,12.943,12.925,28.43434306]
["bitfinex","SOLUSD",1673004760133,191.9932,12.942,12.925,28.43434306]
["bitfinex","SOLUSD",1673004760349,20.0,12.941,12.925,28.43434306]
["bitfinex","SOLUSD",1673004760568,20.0,12.939,12.925,28.43434306]
["bitfinex","SOLUSD",1673004761950,20.0,12.939,12.925,8.43434306]
["bitfinex","SOLUSD",1673004762873,78.01,12.939,12.925,8.43434306]
["bitfinex","SOLUSD",1673004766452,20.0,12.937,12.925,8.43434306]
["bitfinex","SOLUSD",1673004766666,20.0,12.935,12.925,8.43434306]
["bitfinex","SOLUSD",1673004767072,22.41737149,12.934,12.925,8.43434306]
["bitfinex","SOLUSD",1673004767282,20.0,12.933,12.925,8.43434306]
["bitfinex","SOLUSD",1673004781596,20.0,12.935,12.925,8.43434306]
["bitfinex","SOLUSD",1673004781914,22.41737149,12.935,12.925,8.43434306]
["bitfinex","SOLUSD",1673004782222,58.01,12.938,12.925,8.43434306]
["bitfinex","SOLUSD",1673004782410,193.57,12.94,12.925,8.43434306]
["bitfinex","SOLUSD",1673004782625,27.19,12.94,12.925,8.43434306]
["bitfinex","SOLUSD",1673004783065,22.4093,12.943,12.93,20.0]
["bitfinex","SOLUSD",1673004786956,191.9932,12.942,12.928,50.47064842]
["bitfinex","SOLUSD",1673004788016,133.9932,12.942,12.928,50.47064842]
["bitfinex","SOLUSD",1673004788231,191.9932,12.942,12.928,50.47064842]
["bitfinex","SOLUSD",1673004788426,191.9932,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673004788638,133.9932,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673004789916,113.9932,12.942,12.931,289.71558404]
["bitfinex","SOLUSD",1673004790105,113.9932,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673004790316,113.9932,12.942,12.933,37.0]
["bitfinex","SOLUSD",1673004790547,113.9932,12.942,12.933,318.07064842]
["bitfinex","SOLUSD",1673004790857,113.9932,12.942,12.934,70.47064842]
["bitfinex","SOLUSD",1673004791176,113.9932,12.942,12.935,70.47064842]
["bitfinex","SOLUSD",1673004791366,113.9932,12.942,12.936,20.0]
["bitfinex","SOLUSD",1673004792219,113.9932,12.942,12.936,70.47064842]
["bitfinex","SOLUSD",1673004792433,113.9932,12.942,12.938,20.0]
["bitfinex","SOLUSD",1673004792642,57.94,12.954,12.939,37.0]
["bitfinex","SOLUSD",1673004792838,117.657,12.953,12.939,87.47064842]
["bitfinex","SOLUSD",1673004793051,117.657,12.953,12.94,46.93]
["bitfinex","SOLUSD",1673004793258,117.657,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673004793477,117.657,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673004793697,117.657,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673004793890,117.657,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673004796304,117.657,12.953,12.944,70.47064842]
["bitfinex","SOLUSD",1673004796941,117.657,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673004797166,117.657,12.953,12.946,20.0]
["bitfinex","SOLUSD",1673004798646,117.657,12.953,12.947,42.11558404]
["bitfinex","SOLUSD",1673004798970,117.657,12.953,12.948,39.11558404]
["bitfinex","SOLUSD",1673004799179,117.657,12.953,12.948,89.58623246]
["bitfinex","SOLUSD",1673004799363,117.657,12.953,12.949,42.11558404]
["bitfinex","SOLUSD",1673004799688,20.8379,12.957,12.95,22.11558404]
["bitfinex","SOLUSD",1673004799889,57.91,12.961,12.95,22.11558404]
["bitfinex","SOLUSD",1673004800314,20.0,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673004800741,57.92,12.959,12.947,22.11558404]
["bitfinex","SOLUSD",1673004800965,20.0,12.958,12.947,22.11558404]
["bitfinex","SOLUSD",1673004805698,20.0,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673004805899,20.0,12.958,12.945,22.11558404]
["bitfinex","SOLUSD",1673004806117,132.1532,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673004806326,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673004806725,20.0,12.956,12.944,22.11558404]
["bitfinex","SOLUSD",1673004807042,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673004809057,57.93,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673004809277,112.1532,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673004809489,57.93,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673004809811,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673004810334,57.93,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673004810538,57.93,12.957,12.945,22.11558404]
["bitfinex","SOLUSD",1673004810856,57.93,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673004811595,57.93,12.957,12.945,22.11558404]
["bitfinex","SOLUSD",1673004811798,57.93,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673004812203,57.93,12.957,12.945,22.11558404]
["bitfinex","SOLUSD",1673004812419,57.93,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673004812847,112.1532,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673004813157,112.1532,12.958,12.946,42.11558404]
["bitfinex","SOLUSD",1673004817362,112.1532,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673004817576,112.1532,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673004817786,112.1532,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673004818534,112.1532,12.958,12.946,17.0]
["bitfinex","SOLUSD",1673004822320,112.1532,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673004823869,112.1532,12.958,12.946,17.0]
["bitfinex","SOLUSD",1673004824080,112.1532,12.958,12.946,269.71558404]
["bitfinex","SOLUSD",1673004824306,112.1532,12.958,12.947,42.11558404]
["bitfinex","SOLUSD",1673004825243,112.1532,12.958,12.948,22.41737149]
["bitfinex","SOLUSD",1673004825461,112.1532,12.958,12.949,37.0]
["bitfinex","SOLUSD",1673004825781,112.1532,12.958,12.95,20.0]
["bitfinex","SOLUSD",1673004825993,112.1532,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673004826724,112.1532,12.958,12.95,20.0]
["bitfinex","SOLUSD",1673004826941,112.1532,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673004827138,112.1532,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673004827664,112.1532,12.958,12.948,39.41737149]
["bitfinex","SOLUSD",1673004827868,112.1532,12.958,12.949,40.0]
["bitfinex","SOLUSD",1673004828084,112.1532,12.958,12.949,62.41737149]
["bitfinex","SOLUSD",1673004828285,112.1532,12.958,12.949,42.41737149]
["bitfinex","SOLUSD",1673004829235,112.1532,12.958,12.95,17.0]
["bitfinex","SOLUSD",1673004829446,112.1532,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673004831454,112.1532,12.958,12.95,20.0]
["bitfinex","SOLUSD",1673004832098,112.1532,12.958,12.95,42.41737149]
["bitfinex","SOLUSD",1673004833675,112.1532,12.958,12.95,273.01737149]
["bitfinex","SOLUSD",1673004833878,112.1532,12.958,12.951,17.0]
["bitfinex","SOLUSD",1673004834084,112.1532,12.958,12.953,20.0]
["bitfinex","SOLUSD",1673004834302,112.1532,12.958,12.954,37.0]
["bitfinex","SOLUSD",1673004834520,112.1532,12.958,12.956,20.0]
["bitfinex","SOLUSD",1673004835232,112.1532,12.958,12.955,42.41737149]
["bitfinex","SOLUSD",1673004835445,112.1532,12.958,12.956,20.0]
["bitfinex","SOLUSD",1673004836939,112.1532,12.958,12.956,42.41737149]
["bitfinex","SOLUSD",1673004837345,112.1532,12.958,12.956,20.0]
["bitfinex","SOLUSD",1673004837568,112.1532,12.958,12.951,42.41737149]
["bitfinex","SOLUSD",1673004839788,112.1532,12.958,12.951,273.01737149]
["bitfinex","SOLUSD",1673004839969,112.1532,12.958,12.952,17.0]
["bitfinex","SOLUSD",1673004840178,112.1532,12.958,12.953,20.0]
["bitfinex","SOLUSD",1673004840389,112.1532,12.958,12.954,17.0]
["bitfinex","SOLUSD",1673004840611,112.1532,12.958,12.955,20.0]
["bitfinex","SOLUSD",1673004840918,112.1532,12.958,12.955,42.41737149]
["bitfinex","SOLUSD",1673004841354,112.1532,12.958,12.956,42.41737149]
["bitfinex","SOLUSD",1673004841571,112.1532,12.958,12.956,290.01737149]
["bitfinex","SOLUSD",1673004841881,112.1532,12.958,12.957,22.41737149]
["bitfinex","SOLUSD",1673004842073,112.1532,12.958,12.957,39.41737149]
["bitfinex","SOLUSD",1673004843252,112.1532,12.958,12.957,270.01737149]
["bitfinex","SOLUSD",1673004844926,28.0383,12.958,12.957,270.01737149]
["bitfinex","SOLUSD",1673004846171,0.0083,12.958,12.957,270.01737149]
["bitfinex","SOLUSD",1673004846380,57.87,12.971,12.957,290.01737149]
["bitfinex","SOLUSD",1673004846590,57.87,12.971,12.958,37.0]
["bitfinex","SOLUSD",1673004846811,57.87,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673004847025,57.87,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673004848386,57.87,12.971,12.961,22.41737149]
["bitfinex","SOLUSD",1673004848596,20.0,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673004849013,20.0,12.971,12.962,42.41737149]
["bitfinex","SOLUSD",1673004849345,57.86,12.972,12.962,42.41737149]
["bitfinex","SOLUSD",1673004850703,57.86,12.972,12.962,20.0]
["bitfinex","SOLUSD",1673004850893,57.86,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673004851108,57.85,12.975,12.962,37.0]
["bitfinex","SOLUSD",1673004851426,57.85,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673004851636,57.85,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673004852170,57.84,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673004852379,20.0,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673004852605,20.0,12.973,12.964,20.0]
["bitfinex","SOLUSD",1673004853042,57.85,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673004853335,57.85,12.974,12.965,63.10841296]
["bitfinex","SOLUSD",1673004853527,57.84,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673004854064,57.84,12.976,12.967,22.41737149]
["bitfinex","SOLUSD",1673004855950,57.84,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673004856175,20.0,12.977,12.966,22.41737149]
["bitfinex","SOLUSD",1673004857022,57.84,12.978,12.966,22.41737149]
["bitfinex","SOLUSD",1673004857210,20.0,12.977,12.965,39.39368139]
["bitfinex","SOLUSD",1673004857419,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004857633,57.84,12.978,12.966,42.41737149]
["bitfinex","SOLUSD",1673004857956,57.84,12.978,12.968,45.98550269]
["bitfinex","SOLUSD",1673004858179,57.84,12.978,12.967,22.41737149]
["bitfinex","SOLUSD",1673004859434,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004859742,57.84,12.976,12.963,20.0]
["bitfinex","SOLUSD",1673004859933,57.84,12.976,12.95,135.4]
["bitfinex","SOLUSD",1673004859934,20.0,12.975,12.955,20.0]
["bitfinex","SOLUSD",1673004860146,57.85,12.974,12.956,20.0]
["bitfinex","SOLUSD",1673004860355,57.85,12.974,12.957,230.6]
["bitfinex","SOLUSD",1673004860557,20.0,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673004860775,57.86,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673004860990,20.0,12.973,12.96,20.0]
["bitfinex","SOLUSD",1673004861200,57.86,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673004861613,57.86,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673004861830,57.86,12.972,12.961,22.41737149]
["bitfinex","SOLUSD",1673004862164,57.86,12.972,12.962,20.0]
["bitfinex","SOLUSD",1673004863541,57.85,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673004863842,57.85,12.974,12.962,42.41737149]
["bitfinex","SOLUSD",1673004865004,20.0,12.973,12.962,42.41737149]
["bitfinex","SOLUSD",1673004866349,20.0,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673004866566,57.86,12.972,12.959,22.41737149]
["bitfinex","SOLUSD",1673004866882,20.0,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673004869080,20.0,12.971,12.956,20.0]
["bitfinex","SOLUSD",1673004869081,20.0,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673004869811,57.86,12.972,12.959,20.0]
["bitfinex","SOLUSD",1673004870020,57.86,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673004870243,57.86,12.972,12.96,42.41737149]
["bitfinex","SOLUSD",1673004870453,57.85,12.974,12.961,22.41737149]
["bitfinex","SOLUSD",1673004870670,20.0,12.973,12.961,22.41737149]
["bitfinex","SOLUSD",1673004870882,20.0,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673004871291,20.0,12.973,12.963,22.41737149]
["bitfinex","SOLUSD",1673004871515,20.0,12.973,12.964,20.0]
["bitfinex","SOLUSD",1673004871945,57.85,12.974,12.964,42.41737149]
["bitfinex","SOLUSD",1673004872262,57.85,12.975,12.964,42.41737149]
["bitfinex","SOLUSD",1673004872476,20.0,12.974,12.964,42.41737149]
["bitfinex","SOLUSD",1673004873316,20.0,12.972,12.964,42.41737149]
["bitfinex","SOLUSD",1673004874474,57.85,12.975,12.964,273.01737149]
["bitfinex","SOLUSD",1673004874685,156.64878972,12.982,12.964,273.01737149]
["bitfinex","SOLUSD",1673004874686,20.0,12.981,12.964,42.41737149]
["bitfinex","SOLUSD",1673004874869,20.0,12.981,12.966,20.0]
["bitfinex","SOLUSD",1673004875209,20.0,12.981,12.967,22.41737149]
["bitfinex","SOLUSD",1673004875409,84.77,12.98,12.964,79.48910628]
["bitfinex","SOLUSD",1673004875615,84.77,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673004875834,84.77,12.98,12.96,27.3]
["bitfinex","SOLUSD",1673004875835,20.0,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673004876149,20.0,12.977,12.963,22.41737149]
["bitfinex","SOLUSD",1673004876363,57.84,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673004876565,20.0,12.975,12.966,20.0]
["bitfinex","SOLUSD",1673004876988,20.0,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673004877308,57.84,12.976,12.966,22.41737149]
["bitfinex","SOLUSD",1673004877620,20.0,12.977,12.966,22.41737149]
["bitfinex","SOLUSD",1673004878039,57.84,12.978,12.966,22.41737149]
["bitfinex","SOLUSD",1673004878250,57.83,12.979,12.966,22.41737149]
["bitfinex","SOLUSD",1673004878778,20.0,12.978,12.966,22.41737149]
["bitfinex","SOLUSD",1673004882355,20.0,12.978,12.967,17.0]
["bitfinex","SOLUSD",1673004884021,20.0,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673004884230,20.0,12.978,12.965,17.0]
["bitfinex","SOLUSD",1673004884461,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673004885190,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673004885527,20.0,12.978,12.966,17.0]
["bitfinex","SOLUSD",1673004885834,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673004886047,57.84,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673004886260,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673004887083,20.0,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673004887294,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673004888136,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673004888679,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673004888891,20.0,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673004892755,57.86,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673004893195,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673004893406,20.0,12.974,12.961,40.0]
["bitfinex","SOLUSD",1673004893597,20.0,12.974,12.963,22.41737149]
["bitfinex","SOLUSD",1673004894040,20.0,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673004898033,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673004898228,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673004898651,20.0,12.974,12.962,66.02454838]
["bitfinex","SOLUSD",1673004898981,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673004899295,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673004899507,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673004899707,20.0,12.974,12.962,176.07105672]
["bitfinex","SOLUSD",1673004899708,20.0,12.972,12.962,176.07105672]
["bitfinex","SOLUSD",1673004899902,26.87,12.97,12.962,121.40159978]
["bitfinex","SOLUSD",1673004900117,26.87,12.97,12.951,20.0]
["bitfinex","SOLUSD",1673004900431,26.87,12.97,12.957,22.41737149]
["bitfinex","SOLUSD",1673004900432,20.0,12.969,12.957,22.41737149]
["bitfinex","SOLUSD",1673004901390,77.88,12.969,12.951,250.6]
["bitfinex","SOLUSD",1673004901584,77.88,12.969,12.952,22.41737149]
["bitfinex","SOLUSD",1673004902118,77.88,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673004902329,77.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673004902552,77.88,12.969,12.955,22.41737149]
["bitfinex","SOLUSD",1673004903103,100.29737149,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673004903475,100.29737149,12.969,12.953,22.41737149]
["bitfinex","SOLUSD",1673004903686,100.29737149,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673004904106,100.29737149,12.969,12.954,42.41737149]
["bitfinex","SOLUSD",1673004905901,77.88,12.969,12.955,17.0]
["bitfinex","SOLUSD",1673004906117,77.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673004906323,77.88,12.969,12.956,42.41737149]
["bitfinex","SOLUSD",1673004906536,77.88,12.969,12.957,22.41737149]
["bitfinex","SOLUSD",1673004907701,77.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673004909060,100.29737149,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673004912736,58.74311487,12.973,12.956,20.0]
["bitfinex","SOLUSD",1673004912737,38.74311487,12.987,12.961,230.6]
["bitfinex","SOLUSD",1673004912948,38.74311487,12.988,12.962,313.60553579]
["bitfinex","SOLUSD",1673004913162,38.74311487,12.988,12.963,20.0]
["bitfinex","SOLUSD",1673004913375,77.8,12.987,12.964,63.00553579]
["bitfinex","SOLUSD",1673004913585,77.8,12.987,12.966,20.0]
["bitfinex","SOLUSD",1673004913796,26.87,12.98,12.967,63.00553579]
["bitfinex","SOLUSD",1673004914004,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004914217,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004914428,77.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673004914754,77.83,12.979,12.964,42.41737149]
["bitfinex","SOLUSD",1673004916014,77.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004916733,77.83,12.979,12.965,22.41737149]
["bitfinex","SOLUSD",1673004916952,77.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004919685,77.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004920318,57.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004920642,26.87,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004920953,57.81,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673004921162,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673004921382,20.0,12.979,12.969,22.41737149]
["bitfinex","SOLUSD",1673004922007,57.83,12.98,12.969,22.41737149]
["bitfinex","SOLUSD",1673004923358,57.83,12.98,12.97,43.34390114]
["bitfinex","SOLUSD",1673004923568,57.83,12.98,12.969,22.41737149]
["bitfinex","SOLUSD",1673004923778,57.83,12.98,12.971,22.41737149]
["bitfinex","SOLUSD",1673004924008,57.81,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673004924215,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673004924429,20.0,12.984,12.973,22.41737149]
["bitfinex","SOLUSD",1673004924641,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673004924838,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673004925253,57.8,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673004925692,57.8,12.985,12.972,68.36794846]
["bitfinex","SOLUSD",1673004926425,20.0,12.984,12.972,68.36794846]
["bitfinex","SOLUSD",1673004926645,20.0,12.984,12.973,22.41737149]
["bitfinex","SOLUSD",1673004926825,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673004927464,20.0,12.982,12.974,42.41737149]
["bitfinex","SOLUSD",1673004927891,20.0,12.982,12.96,27.3]
["bitfinex","SOLUSD",1673004927892,40.0,12.982,12.96,27.3]
["bitfinex","SOLUSD",1673004928105,40.0,12.982,12.962,20.0]
["bitfinex","SOLUSD",1673004928106,26.93,12.98,12.962,20.0]
["bitfinex","SOLUSD",1673004928307,57.83,12.979,12.965,22.41737149]
["bitfinex","SOLUSD",1673004928633,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673004929036,20.0,12.978,12.965,22.41737149]
["bitfinex","SOLUSD",1673004929037,20.0,12.978,12.967,22.41737149]
["bitfinex","SOLUSD",1673004937870,77.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004938285,57.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004938497,20.0,12.982,12.967,22.41737149]
["bitfinex","SOLUSD",1673004938498,20.0,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004941591,20.0,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673004941801,20.0,12.98,12.966,59.41737149]
["bitfinex","SOLUSD",1673004942212,20.0,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673004942421,20.0,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004942636,20.0,12.98,12.969,22.41737149]
["bitfinex","SOLUSD",1673004945358,20.0,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004945359,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004945690,57.83,12.979,12.96,27.3]
["bitfinex","SOLUSD",1673004945691,20.0,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673004945897,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673004946091,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673004947685,57.84,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673004947867,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673004950299,57.84,12.977,12.965,22.41737149]
["bitfinex","SOLUSD",1673004950507,20.0,12.978,12.966,40.0]
["bitfinex","SOLUSD",1673004950723,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673004950916,20.0,12.976,12.967,22.41737149]
["bitfinex","SOLUSD",1673004951332,57.84,12.977,12.967,22.41737149]
["bitfinex","SOLUSD",1673004951538,20.0,12.978,12.967,22.41737149]
["bitfinex","SOLUSD",1673004951753,57.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004953430,20.0,12.978,12.967,22.41737149]
["bitfinex","SOLUSD",1673004957307,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673004957517,20.0,12.978,12.965,22.41737149]
["bitfinex","SOLUSD",1673004957730,57.84,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004957946,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673004958153,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673004958570,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673004958903,20.0,12.974,12.961,40.0]
["bitfinex","SOLUSD",1673004959120,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673004960566,20.0,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673004961426,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673004962794,57.85,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673004962984,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673004963202,20.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673004963543,20.0,12.977,12.965,97.00986721]
["bitfinex","SOLUSD",1673004963743,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004963959,20.0,12.977,12.966,42.41737149]
["bitfinex","SOLUSD",1673004964168,20.0,12.977,12.967,22.41737149]
["bitfinex","SOLUSD",1673004964364,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673004966380,77.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673004966381,77.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004966693,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004967744,20.0,12.977,12.967,22.41737149]
["bitfinex","SOLUSD",1673004970562,77.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004971300,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673004971824,77.83,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004972243,57.83,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004972467,113.0714,12.981,12.967,77.00986721]
["bitfinex","SOLUSD",1673004972657,113.0714,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673004972870,113.0714,12.981,12.968,42.41737149]
["bitfinex","SOLUSD",1673004973204,113.0714,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673004973395,113.0714,12.981,12.969,77.00986721]
["bitfinex","SOLUSD",1673004973606,113.0714,12.981,12.971,22.41737149]
["bitfinex","SOLUSD",1673004974890,20.0,12.98,12.971,22.41737149]
["bitfinex","SOLUSD",1673004975825,20.0,12.98,12.969,54.59249572]
["bitfinex","SOLUSD",1673004976040,20.0,12.98,12.969,77.00986721]
["bitfinex","SOLUSD",1673004978561,77.83,12.98,12.969,77.00986721]
["bitfinex","SOLUSD",1673004978773,77.83,12.98,12.968,55.09832588]
["bitfinex","SOLUSD",1673004979510,77.83,12.98,12.969,22.41737149]
["bitfinex","SOLUSD",1673004981072,77.83,12.98,12.968,55.09832588]
["bitfinex","SOLUSD",1673004981485,104.76,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673004981693,104.76,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673004981898,104.76,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673004982126,213.28,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673004982342,213.23,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673004984765,26.87,12.97,12.952,20.0]
["bitfinex","SOLUSD",1673004985159,26.87,12.97,12.959,22.41737149]
["bitfinex","SOLUSD",1673004986131,20.0,12.969,12.959,22.41737149]
["bitfinex","SOLUSD",1673004991590,20.0,12.969,12.951,164.73233922]
["bitfinex","SOLUSD",1673004991905,20.0,12.967,12.953,22.41737149]
["bitfinex","SOLUSD",1673004994010,20.0,12.967,12.951,164.73233922]
["bitfinex","SOLUSD",1673004994195,57.89,12.966,12.951,116.9791]
["bitfinex","SOLUSD",1673004994525,20.0,12.965,12.951,116.9791]
["bitfinex","SOLUSD",1673005001339,20.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673005001555,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673005001996,20.0,12.965,12.952,40.0]
["bitfinex","SOLUSD",1673005002413,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673005003983,27.13,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673005004304,20.0,12.959,12.944,133.6673]
["bitfinex","SOLUSD",1673005004510,20.0,12.959,12.944,156.08467149]
["bitfinex","SOLUSD",1673005004925,20.0,12.959,12.946,34.99737149]
["bitfinex","SOLUSD",1673005005228,57.93,12.958,12.946,12.58]
["bitfinex","SOLUSD",1673005005858,20.0,12.959,12.946,12.58]
["bitfinex","SOLUSD",1673005006080,77.92,12.959,12.946,12.58]
["bitfinex","SOLUSD",1673005009125,57.92,12.959,12.946,12.58]
["bitfinex","SOLUSD",1673005009338,57.92,12.959,12.946,34.99737149]
["bitfinex","SOLUSD",1673005015751,20.35,12.96,12.946,34.99737149]
["bitfinex","SOLUSD",1673005015962,57.91,12.962,12.95,20.35]
["bitfinex","SOLUSD",1673005016278,109.3615,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673005016904,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673005018907,167.2615,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673005019103,109.3615,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673005019317,109.3615,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673005020677,109.3615,12.964,12.954,22.41737149]
["bitfinex","SOLUSD",1673005020892,109.3615,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673005021233,109.3615,12.964,12.956,98.41891942]
["bitfinex","SOLUSD",1673005021425,109.3615,12.964,12.957,20.0]
["bitfinex","SOLUSD",1673005021635,109.3615,12.964,12.957,168.75194361]
["bitfinex","SOLUSD",1673005021845,109.3615,12.964,12.958,92.75039568]
["bitfinex","SOLUSD",1673005022083,22.6399,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673005022383,20.0,12.971,12.959,90.33302419]
["bitfinex","SOLUSD",1673005022594,20.0,12.971,12.96,22.41737149]
["bitfinex","SOLUSD",1673005025744,20.0,12.969,12.959,70.33302419]
["bitfinex","SOLUSD",1673005026778,20.0,12.969,12.958,22.41737149]
["bitfinex","SOLUSD",1673005027429,77.88,12.969,12.958,22.41737149]
["bitfinex","SOLUSD",1673005027627,77.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005028050,77.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673005029224,77.88,12.969,12.955,76.00154793]
["bitfinex","SOLUSD",1673005029434,77.88,12.969,12.955,141.65457212]
["bitfinex","SOLUSD",1673005031203,77.88,12.969,12.955,164.07194361]
["bitfinex","SOLUSD",1673005032059,57.88,12.969,12.955,164.07194361]
["bitfinex","SOLUSD",1673005032251,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005032689,57.88,12.969,12.957,22.41737149]
["bitfinex","SOLUSD",1673005032896,57.88,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673005033421,57.88,12.969,12.958,42.41737149]
["bitfinex","SOLUSD",1673005033832,80.7436,12.971,12.958,98.41891942]
["bitfinex","SOLUSD",1673005034162,22.8736,12.971,12.958,98.41891942]
["bitfinex","SOLUSD",1673005034353,57.87,12.97,12.958,98.41891942]
["bitfinex","SOLUSD",1673005034562,22.8736,12.971,12.958,164.07194361]
["bitfinex","SOLUSD",1673005037626,22.8736,12.971,12.958,144.07194361]
["bitfinex","SOLUSD",1673005038260,22.8736,12.971,12.958,78.41891942]
["bitfinex","SOLUSD",1673005038581,20.0,12.97,12.958,78.41891942]
["bitfinex","SOLUSD",1673005038796,20.0,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673005039105,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005040770,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005041629,57.88,12.969,12.956,42.41737149]
["bitfinex","SOLUSD",1673005043185,20.0,12.968,12.956,42.41737149]
["bitfinex","SOLUSD",1673005043398,20.0,12.966,12.956,42.41737149]
["bitfinex","SOLUSD",1673005044572,57.88,12.967,12.956,42.41737149]
["bitfinex","SOLUSD",1673005044796,195.3967,12.968,12.956,42.41737149]
["bitfinex","SOLUSD",1673005045391,175.3967,12.968,12.956,42.41737149]
["bitfinex","SOLUSD",1673005045608,117.5167,12.968,12.956,42.41737149]
["bitfinex","SOLUSD",1673005046025,117.5167,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673005046444,117.5167,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673005047921,117.5167,12.968,12.958,22.41737149]
["bitfinex","SOLUSD",1673005052553,117.5167,12.968,12.956,119.07633704]
["bitfinex","SOLUSD",1673005052773,20.0,12.967,12.956,119.07633704]
["bitfinex","SOLUSD",1673005052982,117.5167,12.968,12.956,141.49370853]
["bitfinex","SOLUSD",1673005054031,117.5167,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673005054431,117.5167,12.968,12.958,22.41737149]
["bitfinex","SOLUSD",1673005054666,117.5167,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673005055190,117.5167,12.968,12.96,22.41737149]
["bitfinex","SOLUSD",1673005063075,117.5167,12.968,12.958,56.00154793]
["bitfinex","SOLUSD",1673005063579,117.5167,12.968,12.96,20.0]
["bitfinex","SOLUSD",1673005063790,117.5167,12.968,12.959,22.41737149]
["bitfinex","SOLUSD",1673005064230,117.5167,12.968,12.96,20.0]
["bitfinex","SOLUSD",1673005064730,117.5167,12.968,12.96,22.41737149]
["bitfinex","SOLUSD",1673005064947,117.5167,12.968,12.961,20.0]
["bitfinex","SOLUSD",1673005065160,117.5167,12.968,12.96,22.41737149]
["bitfinex","SOLUSD",1673005065575,117.5167,12.968,12.962,22.41737149]
["bitfinex","SOLUSD",1673005065801,117.5167,12.968,12.963,40.0]
["bitfinex","SOLUSD",1673005066121,117.5167,12.968,12.964,22.41737149]
["bitfinex","SOLUSD",1673005066324,117.5167,12.968,12.965,20.0]
["bitfinex","SOLUSD",1673005069471,117.5167,12.968,12.964,20.0]
["bitfinex","SOLUSD",1673005070122,117.5167,12.968,12.963,20.0]
["bitfinex","SOLUSD",1673005070312,117.5167,12.968,12.964,20.0]
["bitfinex","SOLUSD",1673005070521,117.5167,12.968,12.963,20.0]
["bitfinex","SOLUSD",1673005070743,117.5167,12.968,12.963,40.0]
["bitfinex","SOLUSD",1673005071169,117.5167,12.968,12.963,20.0]
["bitfinex","SOLUSD",1673005072835,117.5167,12.968,12.964,22.41737149]
["bitfinex","SOLUSD",1673005073050,117.5167,12.968,12.965,20.0]
["bitfinex","SOLUSD",1673005075053,117.5167,12.968,12.965,42.41737149]
["bitfinex","SOLUSD",1673005080213,20.28,12.98,12.965,42.41737149]
["bitfinex","SOLUSD",1673005080214,57.83,12.98,12.965,273.01737149]
["bitfinex","SOLUSD",1673005080406,20.0,12.981,12.97,20.28]
["bitfinex","SOLUSD",1673005080612,20.0,12.979,12.97,20.28]
["bitfinex","SOLUSD",1673005080839,20.0,12.979,12.971,22.41737149]
["bitfinex","SOLUSD",1673005081051,57.83,12.98,12.971,22.41737149]
["bitfinex","SOLUSD",1673005082843,20.0,12.979,12.97,20.28]
["bitfinex","SOLUSD",1673005083031,20.0,12.979,12.967,83.14374874]
["bitfinex","SOLUSD",1673005083240,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673005083468,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005083680,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673005086092,57.83,12.98,12.967,22.41737149]
["bitfinex","SOLUSD",1673005086306,57.83,12.98,12.967,78.41891942]
["bitfinex","SOLUSD",1673005087674,20.0,12.979,12.967,78.41891942]
["bitfinex","SOLUSD",1673005088076,20.0,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673005088496,57.84,12.978,12.967,22.41737149]
["bitfinex","SOLUSD",1673005088829,20.0,12.977,12.967,22.41737149]
["bitfinex","SOLUSD",1673005090404,20.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673005090723,20.0,12.977,12.964,42.41737149]
["bitfinex","SOLUSD",1673005094618,20.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673005094830,20.22,12.97,12.95,101.38]
["bitfinex","SOLUSD",1673005095039,57.88,12.969,12.95,101.38]
["bitfinex","SOLUSD",1673005095251,57.88,12.969,12.95,123.79737149]
["bitfinex","SOLUSD",1673005095452,57.88,12.969,12.952,20.0]
["bitfinex","SOLUSD",1673005095669,57.88,12.969,12.952,250.6]
["bitfinex","SOLUSD",1673005095881,57.85,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673005096300,77.84,12.976,12.962,37.0]
["bitfinex","SOLUSD",1673005097051,77.84,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673005097456,77.84,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673005099147,77.84,12.976,12.962,17.0]
["bitfinex","SOLUSD",1673005099342,77.84,12.976,12.963,20.0]
["bitfinex","SOLUSD",1673005099988,57.84,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673005100202,57.84,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673005100410,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005100411,77.84,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005100625,77.84,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673005101451,77.84,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005102090,57.84,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005102943,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005104517,57.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005104839,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673005106003,57.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005106618,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005107051,57.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005107265,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673005109160,57.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673005109772,57.83,12.98,12.97,20.28]
["bitfinex","SOLUSD",1673005109983,57.8,12.986,12.971,37.0]
["bitfinex","SOLUSD",1673005110195,57.8,12.986,12.971,59.41737149]
["bitfinex","SOLUSD",1673005110196,20.0,12.986,12.971,59.41737149]
["bitfinex","SOLUSD",1673005110403,57.8,12.985,12.971,59.41737149]
["bitfinex","SOLUSD",1673005110622,20.0,12.984,12.972,22.41737149]
["bitfinex","SOLUSD",1673005110944,57.81,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673005111156,20.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673005113058,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673005116071,57.81,12.983,12.971,42.41737149]
["bitfinex","SOLUSD",1673005116804,20.0,12.984,12.971,42.41737149]
["bitfinex","SOLUSD",1673005119447,20.0,12.982,12.971,42.41737149]
["bitfinex","SOLUSD",1673005119665,20.0,12.982,12.971,22.41737149]
["bitfinex","SOLUSD",1673005119861,20.28,12.98,12.965,3.366]
["bitfinex","SOLUSD",1673005120071,20.0,12.979,12.963,23.367]
["bitfinex","SOLUSD",1673005120272,20.0,12.979,12.964,22.41737149]
["bitfinex","SOLUSD",1673005120479,77.83,12.979,12.965,40.0]
["bitfinex","SOLUSD",1673005121125,77.83,12.979,12.964,22.41737149]
["bitfinex","SOLUSD",1673005121345,77.83,12.979,12.965,22.41737149]
["bitfinex","SOLUSD",1673005122496,77.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673005125428,77.83,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673005125854,100.24737149,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673005128075,100.24737149,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673005129015,100.24737149,12.979,12.961,42.41737149]
["bitfinex","SOLUSD",1673005129856,100.24737149,12.979,12.961,20.0]
["bitfinex","SOLUSD",1673005130069,20.28,12.97,12.951,250.6]
["bitfinex","SOLUSD",1673005130274,57.88,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673005130488,57.88,12.969,12.954,140.23224226]
["bitfinex","SOLUSD",1673005130798,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005131017,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005131430,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005131842,20.0,12.968,12.955,22.41737149]
["bitfinex","SOLUSD",1673005132046,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005132481,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005132808,20.28,12.97,12.956,40.0]
["bitfinex","SOLUSD",1673005134366,20.0,12.968,12.956,40.0]
["bitfinex","SOLUSD",1673005134579,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005135215,57.88,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673005137969,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005138186,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005138372,57.88,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673005138703,20.0,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673005139110,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673005139321,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673005139536,57.89,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673005139839,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673005141949,20.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673005143012,20.0,12.966,12.951,23.368]
["bitfinex","SOLUSD",1673005143202,57.89,12.965,12.951,23.368]
["bitfinex","SOLUSD",1673005143621,20.0,12.964,12.951,23.368]
["bitfinex","SOLUSD",1673005143829,57.9,12.963,12.951,23.368]
["bitfinex","SOLUSD",1673005144040,20.0,12.962,12.951,23.368]
["bitfinex","SOLUSD",1673005144354,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005144565,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005144775,57.9,12.963,12.951,23.368]
["bitfinex","SOLUSD",1673005145642,57.9,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673005146587,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005148162,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005148586,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005152562,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005153816,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005154026,57.91,12.961,12.951,3.368]
["bitfinex","SOLUSD",1673005154237,20.0,12.96,12.951,3.368]
["bitfinex","SOLUSD",1673005155417,57.92,12.959,12.951,3.368]
["bitfinex","SOLUSD",1673005155606,20.0,12.958,12.951,3.368]
["bitfinex","SOLUSD",1673005155817,20.0,12.956,12.951,3.368]
["bitfinex","SOLUSD",1673005157526,57.93,12.957,12.951,3.368]
["bitfinex","SOLUSD",1673005158356,20.0,12.956,12.951,3.368]
["bitfinex","SOLUSD",1673005164124,57.93,12.957,12.951,3.368]
["bitfinex","SOLUSD",1673005164345,57.93,12.958,12.951,3.368]
["bitfinex","SOLUSD",1673005164541,57.88,12.967,12.951,3.368]
["bitfinex","SOLUSD",1673005164751,57.88,12.967,12.952,22.41737149]
["bitfinex","SOLUSD",1673005164963,57.88,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673005165614,57.88,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673005166040,57.89,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673005166244,57.89,12.965,12.951,3.368]
["bitfinex","SOLUSD",1673005167397,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005168452,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005168644,57.89,12.965,12.951,3.368]
["bitfinex","SOLUSD",1673005169396,57.89,12.965,12.951,25.78537149]
["bitfinex","SOLUSD",1673005169589,57.89,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673005170439,57.89,12.965,12.951,3.368]
["bitfinex","SOLUSD",1673005173074,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005173488,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005174842,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005177910,20.0,12.964,12.951,3.368]
["bitfinex","SOLUSD",1673005178215,20.0,12.964,12.951,23.368]
["bitfinex","SOLUSD",1673005178430,57.89,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673005178958,57.89,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673005179485,20.0,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673005180208,57.9,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673005180426,20.0,12.962,12.951,23.368]
["bitfinex","SOLUSD",1673005180636,57.91,12.961,12.951,23.368]
["bitfinex","SOLUSD",1673005181034,20.0,12.962,12.951,23.368]
["bitfinex","SOLUSD",1673005181246,57.9,12.963,12.952,22.41737149]
["bitfinex","SOLUSD",1673005181456,20.0,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673005182005,20.0,12.964,12.951,3.368]
["bitfinex","SOLUSD",1673005182318,20.0,12.964,12.951,23.368]
["bitfinex","SOLUSD",1673005182524,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673005182732,57.9,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673005182942,20.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673005183141,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005183346,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005183589,20.0,12.964,12.951,3.368]
["bitfinex","SOLUSD",1673005183892,20.0,12.962,12.951,3.368]
["bitfinex","SOLUSD",1673005184849,57.9,12.963,12.951,3.368]
["bitfinex","SOLUSD",1673005186296,57.9,12.963,12.951,23.368]
["bitfinex","SOLUSD",1673005186514,57.89,12.965,12.952,97.65957686]
["bitfinex","SOLUSD",1673005186711,57.88,12.969,12.953,17.0]
["bitfinex","SOLUSD",1673005186918,57.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673005187133,20.0,12.972,12.955,20.0]
["bitfinex","SOLUSD",1673005187355,57.87,12.971,12.956,20.0]
["bitfinex","SOLUSD",1673005187694,20.0,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673005187873,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005190832,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005191253,80.29737149,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005191571,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005191781,20.0,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673005192094,57.88,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673005192942,20.0,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673005193672,20.0,12.967,12.955,40.0]
["bitfinex","SOLUSD",1673005194072,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673005194924,57.88,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005195355,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005197037,80.29737149,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005197253,80.29737149,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673005197458,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005197858,22.41737149,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005198903,57.88,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005199245,20.0,12.973,12.958,20.0]
["bitfinex","SOLUSD",1673005199436,20.0,12.973,12.96,20.0]
["bitfinex","SOLUSD",1673005199871,20.0,12.973,12.957,20.0]
["bitfinex","SOLUSD",1673005200071,20.0,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673005200502,20.0,12.971,12.958,17.0]
["bitfinex","SOLUSD",1673005200699,20.0,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673005201132,20.0,12.971,12.958,17.0]
["bitfinex","SOLUSD",1673005203906,50.860191,12.971,12.958,17.0]
["bitfinex","SOLUSD",1673005208285,50.860191,12.971,12.96,20.29]
["bitfinex","SOLUSD",1673005209041,30.860191,12.971,12.96,20.29]
["bitfinex","SOLUSD",1673005211456,20.0,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673005214620,50.860191,12.971,12.96,20.29]
["bitfinex","SOLUSD",1673005214929,30.860191,12.971,12.96,20.29]
["bitfinex","SOLUSD",1673005215138,30.860191,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673005215552,30.860191,12.971,12.962,22.41737149]
["bitfinex","SOLUSD",1673005215767,30.860191,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673005220703,30.860191,12.971,12.964,22.41737149]
["bitfinex","SOLUSD",1673005220919,30.860191,12.971,12.965,37.0]
["bitfinex","SOLUSD",1673005221232,30.860191,12.971,12.965,57.0]
["bitfinex","SOLUSD",1673005221638,30.860191,12.971,12.965,79.41737149]
["bitfinex","SOLUSD",1673005221849,30.860191,12.971,12.965,131.81803671]
["bitfinex","SOLUSD",1673005222064,30.860191,12.971,12.965,187.06024208]
["bitfinex","SOLUSD",1673005224377,20.0,12.97,12.96,20.15]
["bitfinex","SOLUSD",1673005224697,20.0,12.97,12.951,20.0]
["bitfinex","SOLUSD",1673005224912,57.88,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673005225439,20.0,12.969,12.951,250.6]
["bitfinex","SOLUSD",1673005225638,20.0,12.969,12.951,286.66467211]
["bitfinex","SOLUSD",1673005225849,57.87,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673005226267,57.87,12.97,12.955,22.41737149]
["bitfinex","SOLUSD",1673005226592,57.87,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673005227205,57.87,12.97,12.957,17.0]
["bitfinex","SOLUSD",1673005227416,57.87,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673005227628,20.0,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005228366,57.87,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673005228778,57.87,12.97,12.957,17.0]
["bitfinex","SOLUSD",1673005232690,57.87,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673005233942,80.28737149,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673005234901,57.87,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673005236895,57.87,12.97,12.957,17.0]
["bitfinex","SOLUSD",1673005238038,57.87,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673005238251,57.87,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673005238461,20.0,12.969,12.956,17.0]
["bitfinex","SOLUSD",1673005239077,57.87,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673005239293,30.860191,12.971,12.96,20.29]
["bitfinex","SOLUSD",1673005239616,30.860191,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673005240235,30.860191,12.971,12.962,17.0]
["bitfinex","SOLUSD",1673005240443,30.860191,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673005246122,30.860191,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673005252658,30.860191,12.971,12.962,17.0]
["bitfinex","SOLUSD",1673005252862,30.860191,12.971,12.963,40.0]
["bitfinex","SOLUSD",1673005253179,30.860191,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673005261275,30.860191,12.971,12.964,17.0]
["bitfinex","SOLUSD",1673005261475,30.860191,12.971,12.965,20.0]
["bitfinex","SOLUSD",1673005261690,30.860191,12.971,12.966,17.0]
["bitfinex","SOLUSD",1673005265044,30.860191,12.971,12.967,22.41737149]
["bitfinex","SOLUSD",1673005265257,30.860191,12.971,12.968,17.0]
["bitfinex","SOLUSD",1673005267057,30.860191,12.971,12.967,17.0]
["bitfinex","SOLUSD",1673005268105,30.860191,12.971,12.967,39.41737149]
["bitfinex","SOLUSD",1673005268946,30.860191,12.971,12.965,20.0]
["bitfinex","SOLUSD",1673005269157,30.860191,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673005269559,30.860191,12.971,12.965,22.41737149]
["bitfinex","SOLUSD",1673005269891,30.860191,12.971,12.967,20.0]
["bitfinex","SOLUSD",1673005270505,30.860191,12.971,12.968,17.0]
["bitfinex","SOLUSD",1673005271554,30.860191,12.971,12.967,17.0]
["bitfinex","SOLUSD",1673005271870,30.860191,12.971,12.965,42.41737149]
["bitfinex","SOLUSD",1673005272088,30.860191,12.971,12.966,37.0]
["bitfinex","SOLUSD",1673005274416,30.860191,12.971,12.966,20.0]
["bitfinex","SOLUSD",1673005275036,30.860191,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673005275994,30.860191,12.971,12.965,17.0]
["bitfinex","SOLUSD",1673005276182,30.860191,12.971,12.966,20.0]
["bitfinex","SOLUSD",1673005278392,30.860191,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673005278614,30.860191,12.971,12.964,17.0]
["bitfinex","SOLUSD",1673005278822,30.860191,12.971,12.965,20.0]
["bitfinex","SOLUSD",1673005280916,30.860191,12.971,12.966,17.0]
["bitfinex","SOLUSD",1673005284611,30.860191,12.971,12.967,20.0]
["bitfinex","SOLUSD",1673005284804,30.860191,12.971,12.968,17.0]
["bitfinex","SOLUSD",1673005289340,30.860191,12.971,12.968,39.41737149]
["bitfinex","SOLUSD",1673005289651,30.860191,12.971,12.969,20.0]
["bitfinex","SOLUSD",1673005289868,57.81,12.983,12.97,17.0]
["bitfinex","SOLUSD",1673005290178,57.81,12.984,12.97,181.90436278]
["bitfinex","SOLUSD",1673005290367,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673005290583,20.0,12.983,12.973,37.0]
["bitfinex","SOLUSD",1673005290798,30.82532,12.983,12.973,37.0]
["bitfinex","SOLUSD",1673005293433,20.0,12.981,12.973,20.0]
["bitfinex","SOLUSD",1673005293841,20.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673005294042,20.0,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673005296475,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673005296997,20.0,12.981,12.97,17.0]
["bitfinex","SOLUSD",1673005297208,20.0,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673005298900,20.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673005299102,20.0,12.979,12.969,20.0]
["bitfinex","SOLUSD",1673005300051,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673005301203,57.82,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673005302371,20.0,12.981,12.968,40.0]
["bitfinex","SOLUSD",1673005302579,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673005302790,78.01,12.98,12.968,49.5295706]
["bitfinex","SOLUSD",1673005303008,78.01,12.98,12.96,20.17]
["bitfinex","SOLUSD",1673005303218,20.0,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673005303408,57.84,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673005303616,57.84,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673005303617,20.0,12.977,12.964,49.5295706]
["bitfinex","SOLUSD",1673005305083,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673005306239,57.84,12.978,12.966,37.0]
["bitfinex","SOLUSD",1673005306453,77.83,12.979,12.966,37.0]
["bitfinex","SOLUSD",1673005307316,77.83,12.979,12.967,22.41737149]
["bitfinex","SOLUSD",1673005307499,77.83,12.979,12.968,17.0]
["bitfinex","SOLUSD",1673005307928,77.83,12.979,12.969,22.41737149]
["bitfinex","SOLUSD",1673005308138,77.83,12.979,12.968,17.0]
["bitfinex","SOLUSD",1673005308457,77.83,12.979,12.967,17.0]
["bitfinex","SOLUSD",1673005308884,77.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673005309081,77.83,12.979,12.966,17.0]
["bitfinex","SOLUSD",1673005309936,57.83,12.979,12.966,17.0]
["bitfinex","SOLUSD",1673005310149,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673005310677,57.83,12.979,12.966,69.66742069]
["bitfinex","SOLUSD",1673005313911,57.83,12.979,12.966,92.08479218]
["bitfinex","SOLUSD",1673005314121,20.18,12.98,12.966,92.08479218]
["bitfinex","SOLUSD",1673005314355,20.18,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673005314663,57.83,12.979,12.968,17.0]
["bitfinex","SOLUSD",1673005314877,20.0,12.979,12.968,17.0]
["bitfinex","SOLUSD",1673005316008,20.0,12.979,12.967,17.0]
["bitfinex","SOLUSD",1673005316347,77.83,12.979,12.967,17.0]
["bitfinex","SOLUSD",1673005316561,20.0,12.979,12.967,17.0]
["bitfinex","SOLUSD",1673005316869,20.0,12.979,12.965,69.5295706]
["bitfinex","SOLUSD",1673005316870,77.83,12.979,12.965,69.5295706]
["bitfinex","SOLUSD",1673005317057,77.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005317269,77.83,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673005318978,77.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673005319162,77.83,12.979,12.966,37.0]
["bitfinex","SOLUSD",1673005322561,57.83,12.979,12.966,37.0]
["bitfinex","SOLUSD",1673005324863,20.0,12.978,12.966,37.0]
["bitfinex","SOLUSD",1673005326230,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673005326764,20.0,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673005327583,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673005328026,20.0,12.978,12.967,17.0]
["bitfinex","SOLUSD",1673005328340,20.0,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673005328871,20.0,12.978,12.967,17.0]
["bitfinex","SOLUSD",1673005331391,20.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673005332009,57.84,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673005332220,40.0,12.976,12.95,101.27]
["bitfinex","SOLUSD",1673005332546,20.17,12.97,12.95,101.27]
["bitfinex","SOLUSD",1673005332740,20.0,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673005332961,77.88,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673005333892,57.88,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673005334117,20.17,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673005334311,57.86,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673005334737,57.86,12.972,12.958,17.0]
["bitfinex","SOLUSD",1673005335283,20.0,12.971,12.958,17.0]
["bitfinex","SOLUSD",1673005335489,20.0,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005336432,50.857398,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005340642,50.857398,12.969,12.95,20.11]
["bitfinex","SOLUSD",1673005340854,57.88,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673005341264,20.0,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673005341601,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673005342533,57.89,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673005342959,57.89,12.966,12.953,17.0]
["bitfinex","SOLUSD",1673005343147,57.89,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673005343479,57.89,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673005344618,57.89,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673005344832,57.89,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673005346094,57.89,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673005346332,57.89,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673005346509,57.88,12.968,12.957,17.0]
["bitfinex","SOLUSD",1673005346714,88.737398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005346919,20.0,12.968,12.957,17.0]
["bitfinex","SOLUSD",1673005349149,88.737398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005349337,30.857398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005355873,30.857398,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005356702,30.857398,12.969,12.956,42.41737149]
["bitfinex","SOLUSD",1673005357122,30.857398,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673005357334,30.857398,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005362293,30.857398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005362607,30.857398,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005364703,30.857398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005365428,30.857398,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673005365645,30.857398,12.969,12.959,17.0]
["bitfinex","SOLUSD",1673005370683,30.857398,12.969,12.958,39.41737149]
["bitfinex","SOLUSD",1673005372163,30.857398,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005372486,30.857398,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673005372677,30.857398,12.969,12.959,17.0]
["bitfinex","SOLUSD",1673005375840,30.857398,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005376984,30.857398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005379008,30.857398,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673005379200,30.857398,12.969,12.959,17.0]
["bitfinex","SOLUSD",1673005380582,30.857398,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673005380787,30.857398,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005384268,30.857398,12.969,12.959,22.41737149]
["bitfinex","SOLUSD",1673005384888,30.857398,12.969,12.958,17.0]
["bitfinex","SOLUSD",1673005388367,30.857398,12.969,12.96,20.29]
["bitfinex","SOLUSD",1673005388575,30.857398,12.969,12.961,37.0]
["bitfinex","SOLUSD",1673005388773,30.857398,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673005389092,30.857398,12.969,12.964,20.0]
["bitfinex","SOLUSD",1673005389286,30.857398,12.969,12.965,20.0]
["bitfinex","SOLUSD",1673005389945,30.857398,12.969,12.963,20.0]
["bitfinex","SOLUSD",1673005392057,30.857398,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673005392268,30.857398,12.969,12.963,17.0]
["bitfinex","SOLUSD",1673005392458,30.857398,12.969,12.964,20.0]
["bitfinex","SOLUSD",1673005393424,30.857398,12.969,12.96,22.41737149]
["bitfinex","SOLUSD",1673005393620,30.857398,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673005393621,57.88,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005393832,88.737398,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673005394050,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673005394562,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673005394775,88.737398,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673005394992,88.737398,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673005394993,88.737398,12.969,12.95,63.02146736]
["bitfinex","SOLUSD",1673005395188,20.0,12.968,12.953,22.41737149]
["bitfinex","SOLUSD",1673005395399,57.88,12.967,12.953,22.41737149]
["bitfinex","SOLUSD",1673005395839,20.0,12.966,12.953,22.41737149]
["bitfinex","SOLUSD",1673005396056,57.89,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673005396241,20.0,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673005397811,57.89,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673005398026,57.89,12.965,12.954,42.41737149]
["bitfinex","SOLUSD",1673005398240,57.88,12.967,12.955,37.0]
["bitfinex","SOLUSD",1673005398443,57.88,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673005398674,57.88,12.967,12.957,17.0]
["bitfinex","SOLUSD",1673005399089,20.0,12.966,12.957,17.0]
["bitfinex","SOLUSD",1673005399817,57.88,12.967,12.957,17.0]
["bitfinex","SOLUSD",1673005404244,30.857398,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673005404245,57.88,12.968,12.957,17.0]
["bitfinex","SOLUSD",1673005406880,57.88,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673005407112,88.737398,12.969,12.959,17.0]
["bitfinex","SOLUSD",1673005407910,30.857398,12.969,12.96,20.29]
["bitfinex","SOLUSD",1673005408141,30.857398,12.969,12.961,37.0]
["bitfinex","SOLUSD",1673005408348,30.857398,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673005408561,30.857398,12.969,12.963,17.0]
["bitfinex","SOLUSD",1673005408879,30.857398,12.969,12.964,20.0]
["bitfinex","SOLUSD",1673005409497,30.857398,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673005409708,30.857398,12.969,12.962,17.0]
["bitfinex","SOLUSD",1673005409923,30.857398,12.969,12.963,20.0]
["bitfinex","SOLUSD",1673005410560,30.857398,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673005413383,30.857398,12.969,12.962,17.0]
["bitfinex","SOLUSD",1673005413599,30.857398,12.969,12.963,40.0]
["bitfinex","SOLUSD",1673005414029,30.857398,12.969,12.963,20.0]
["bitfinex","SOLUSD",1673005415592,30.857398,12.969,12.963,42.41737149]
["bitfinex","SOLUSD",1673005419399,30.857398,12.969,12.964,17.0]
["bitfinex","SOLUSD",1673005419714,30.857398,12.969,12.964,39.41737149]
["bitfinex","SOLUSD",1673005419924,30.857398,12.969,12.965,20.0]
["bitfinex","SOLUSD",1673005422328,30.857398,12.969,12.965,42.41737149]
["bitfinex","SOLUSD",1673005422532,0.007398,12.969,12.966,17.0]
["bitfinex","SOLUSD",1673005422743,0.007398,12.969,12.967,20.0]
["bitfinex","SOLUSD",1673005422954,0.007398,12.969,12.968,17.0]
["bitfinex","SOLUSD",1673005423166,20.0,12.983,12.968,116.53266824]
["bitfinex","SOLUSD",1673005423488,20.0,12.981,12.97,20.29]
["bitfinex","SOLUSD",1673005423706,57.83,12.98,12.968,96.53266824]
["bitfinex","SOLUSD",1673005423919,20.0,12.979,12.968,96.53266824]
["bitfinex","SOLUSD",1673005424835,20.0,12.979,12.968,74.11529675]
["bitfinex","SOLUSD",1673005425266,20.0,12.979,12.968,17.0]
["bitfinex","SOLUSD",1673005425471,20.0,12.977,12.967,17.0]
["bitfinex","SOLUSD",1673005427160,20.0,12.979,12.967,17.0]
["bitfinex","SOLUSD",1673005427369,20.0,12.979,12.968,22.41737149]
["bitfinex","SOLUSD",1673005427580,20.0,12.979,12.969,17.0]
["bitfinex","SOLUSD",1673005429688,77.82,12.981,12.969,17.0]
["bitfinex","SOLUSD",1673005432439,77.82,12.981,12.965,20.0]
["bitfinex","SOLUSD",1673005432966,77.82,12.981,12.965,77.11529675]
["bitfinex","SOLUSD",1673005433890,77.82,12.981,12.967,20.0]
["bitfinex","SOLUSD",1673005434326,77.82,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673005436205,57.82,12.981,12.968,39.41737149]
["bitfinex","SOLUSD",1673005436411,57.82,12.982,12.97,20.29]
["bitfinex","SOLUSD",1673005436627,30.83544,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673005437163,30.83544,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673005437375,30.83544,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673005437565,30.83544,12.983,12.975,47.60491142]
["bitfinex","SOLUSD",1673005437778,20.0,12.982,12.976,20.0]
["bitfinex","SOLUSD",1673005438511,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673005438721,20.0,12.982,12.972,17.0]
["bitfinex","SOLUSD",1673005438943,20.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673005439157,88.64544,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673005439559,20.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673005440637,20.0,12.982,12.97,20.29]
["bitfinex","SOLUSD",1673005440843,20.18,12.98,12.969,57.11529675]
["bitfinex","SOLUSD",1673005441045,20.0,12.979,12.969,57.11529675]
["bitfinex","SOLUSD",1673005442954,20.0,12.979,12.97,17.0]
["bitfinex","SOLUSD",1673005444092,20.0,12.979,12.969,57.11529675]
["bitfinex","SOLUSD",1673005445268,20.0,12.979,12.97,39.41737149]
["bitfinex","SOLUSD",1673005445676,20.0,12.98,12.97,39.41737149]
["bitfinex","SOLUSD",1673005446405,57.82,12.981,12.971,79.53266824]
["bitfinex","SOLUSD",1673005446618,20.0,12.981,12.971,79.53266824]
["bitfinex","SOLUSD",1673005446947,57.82,12.982,12.972,144.13757966]
["bitfinex","SOLUSD",1673005447256,30.83544,12.983,12.972,84.60491142]
["bitfinex","SOLUSD",1673005447471,30.83544,12.983,12.973,79.53266824]
["bitfinex","SOLUSD",1673005447680,30.83544,12.983,12.974,37.0]
["bitfinex","SOLUSD",1673005447888,30.83544,12.983,12.974,59.41737149]
["bitfinex","SOLUSD",1673005448316,30.83544,12.983,12.975,22.41737149]
["bitfinex","SOLUSD",1673005448627,30.83544,12.983,12.976,20.0]
["bitfinex","SOLUSD",1673005449365,30.83544,12.983,12.977,22.41737149]
["bitfinex","SOLUSD",1673005449561,30.83544,12.983,12.976,20.0]
["bitfinex","SOLUSD",1673005450620,30.83544,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673005450815,30.83544,12.983,12.976,20.0]
["bitfinex","SOLUSD",1673005451887,30.83544,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673005452078,30.83544,12.983,12.976,17.0]
["bitfinex","SOLUSD",1673005454717,30.83544,12.983,12.976,121.72020817]
["bitfinex","SOLUSD",1673005455129,30.83544,12.983,12.977,22.41737149]
["bitfinex","SOLUSD",1673005455338,30.83544,12.983,12.979,20.0]
["bitfinex","SOLUSD",1673005455777,30.83544,12.983,12.98,74.11529675]
["bitfinex","SOLUSD",1673005457039,30.83544,12.983,12.981,99.53266824]
["bitfinex","SOLUSD",1673005457255,30.83544,12.983,12.982,17.0]
["bitfinex","SOLUSD",1673005457438,30.83544,12.983,12.982,37.0]
["bitfinex","SOLUSD",1673005457856,0.00544,12.983,12.982,37.0]
["bitfinex","SOLUSD",1673005458071,57.72,13.003,12.982,156.28791965]
["bitfinex","SOLUSD",1673005458288,20.0,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673005458505,20.0,12.997,12.985,37.0]
["bitfinex","SOLUSD",1673005458917,42.41737149,12.997,12.985,37.0]
["bitfinex","SOLUSD",1673005459239,130.96088949,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673005459454,130.96088949,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673005459772,130.96088949,12.997,12.984,17.0]
["bitfinex","SOLUSD",1673005459966,130.96088949,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673005462393,130.96088949,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673005463955,20.29,12.99,12.972,20.0]
["bitfinex","SOLUSD",1673005464179,57.79,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673005464398,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673005464587,57.8,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673005465124,57.8,12.987,12.973,75.42930198]
["bitfinex","SOLUSD",1673005465339,57.8,12.987,12.973,123.86040673]
["bitfinex","SOLUSD",1673005465658,57.79,12.989,12.974,17.0]
["bitfinex","SOLUSD",1673005465850,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673005466063,20.0,12.988,12.976,37.0]
["bitfinex","SOLUSD",1673005466385,20.0,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673005466617,57.79,12.989,12.978,17.0]
["bitfinex","SOLUSD",1673005467557,57.79,12.989,12.979,22.41737149]
["bitfinex","SOLUSD",1673005467777,57.79,12.989,12.98,17.0]
["bitfinex","SOLUSD",1673005468180,57.79,12.989,12.98,39.41737149]
["bitfinex","SOLUSD",1673005470291,21.3584,12.992,12.98,39.41737149]
["bitfinex","SOLUSD",1673005470292,20.0,12.99,12.98,39.41737149]
["bitfinex","SOLUSD",1673005470928,57.78,12.991,12.98,39.41737149]
["bitfinex","SOLUSD",1673005471328,57.78,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673005471538,21.3584,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673005471754,57.76,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673005471962,20.0,12.995,12.984,39.41737149]
["bitfinex","SOLUSD",1673005472174,20.0,12.993,12.984,39.41737149]
["bitfinex","SOLUSD",1673005472393,20.0,12.993,12.985,22.41737149]
["bitfinex","SOLUSD",1673005472604,20.0,12.993,12.986,20.0]
["bitfinex","SOLUSD",1673005473219,57.76,12.994,12.986,20.0]
["bitfinex","SOLUSD",1673005473430,57.76,12.995,12.987,17.0]
["bitfinex","SOLUSD",1673005473642,77.76,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673005474391,77.76,12.996,12.986,42.41737149]
["bitfinex","SOLUSD",1673005474392,77.76,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673005474605,77.76,12.996,12.986,22.41737149]
["bitfinex","SOLUSD",1673005474811,77.76,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673005476171,77.76,12.996,12.986,22.41737149]
["bitfinex","SOLUSD",1673005476686,77.76,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673005476898,77.76,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673005477630,77.76,12.996,12.983,128.3575]
["bitfinex","SOLUSD",1673005478277,77.76,12.996,12.984,42.41737149]
["bitfinex","SOLUSD",1673005478505,77.76,12.996,12.985,37.0]
["bitfinex","SOLUSD",1673005478703,57.76,12.996,12.985,169.37557149]
["bitfinex","SOLUSD",1673005478914,57.76,12.996,12.986,22.41737149]
["bitfinex","SOLUSD",1673005479135,57.76,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673005480081,30.793518,12.997,12.987,17.0]
["bitfinex","SOLUSD",1673005480397,30.793518,12.997,12.987,39.41737149]
["bitfinex","SOLUSD",1673005485347,30.793518,12.997,12.988,22.41737149]
["bitfinex","SOLUSD",1673005485537,30.793518,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673005485868,30.793518,12.997,12.989,39.41737149]
["bitfinex","SOLUSD",1673005486286,30.793518,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673005488805,30.793518,12.997,12.99,40.29]
["bitfinex","SOLUSD",1673005489137,30.793518,12.997,12.992,20.0]
["bitfinex","SOLUSD",1673005489352,30.793518,12.997,12.993,37.0]
["bitfinex","SOLUSD",1673005489537,30.793518,12.997,12.993,59.41737149]
["bitfinex","SOLUSD",1673005489749,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005489958,30.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005490502,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005491119,30.793518,12.997,12.994,20.0]
["bitfinex","SOLUSD",1673005491953,30.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005493233,30.793518,12.997,12.985,109.9582]
["bitfinex","SOLUSD",1673005493861,57.76,12.996,12.985,109.9582]
["bitfinex","SOLUSD",1673005494186,20.0,12.995,12.985,109.9582]
["bitfinex","SOLUSD",1673005495758,20.0,12.995,12.985,132.37557149]
["bitfinex","SOLUSD",1673005495952,57.76,12.996,12.985,132.37557149]
["bitfinex","SOLUSD",1673005496369,20.0,12.995,12.985,109.9582]
["bitfinex","SOLUSD",1673005496698,20.0,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673005500489,50.793518,12.997,12.987,22.41737149]
["bitfinex","SOLUSD",1673005501107,50.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005501640,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673005502482,20.0,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673005502899,50.793518,12.997,12.987,17.0]
["bitfinex","SOLUSD",1673005503438,50.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005503627,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673005505649,50.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005506996,30.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005507420,30.793518,12.997,12.987,17.0]
["bitfinex","SOLUSD",1673005507634,30.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005507834,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673005509420,20.0,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673005509637,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673005510994,30.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005511209,30.793518,12.997,12.987,39.41737149]
["bitfinex","SOLUSD",1673005511540,30.793518,12.997,12.988,22.41737149]
["bitfinex","SOLUSD",1673005511728,30.793518,12.997,12.989,37.0]
["bitfinex","SOLUSD",1673005511937,30.793518,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673005512137,30.793518,12.997,12.99,22.41737149]
["bitfinex","SOLUSD",1673005516979,30.793518,12.997,12.991,20.0]
["bitfinex","SOLUSD",1673005517305,30.793518,12.997,12.992,59.41737149]
["bitfinex","SOLUSD",1673005517843,30.793518,12.997,12.994,20.0]
["bitfinex","SOLUSD",1673005518056,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005518268,30.793518,12.997,12.995,42.41737149]
["bitfinex","SOLUSD",1673005518587,30.793518,12.997,12.996,22.41737149]
["bitfinex","SOLUSD",1673005518774,30.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005519529,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005519958,30.793518,12.997,12.995,42.41737149]
["bitfinex","SOLUSD",1673005523320,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005523503,30.793518,12.997,12.995,22.41737149]
["bitfinex","SOLUSD",1673005523710,30.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005524050,30.793518,12.997,12.996,42.41737149]
["bitfinex","SOLUSD",1673005525181,30.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005525391,30.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005525832,30.793518,12.997,12.994,22.41737149]
["bitfinex","SOLUSD",1673005526051,30.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005526228,30.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005526648,30.793518,12.997,12.98,26.7]
["bitfinex","SOLUSD",1673005526865,30.793518,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673005527507,30.793518,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673005527916,30.793518,12.997,12.985,186.00103092]
["bitfinex","SOLUSD",1673005529612,30.793518,12.997,12.986,17.0]
["bitfinex","SOLUSD",1673005529820,110.793518,12.997,12.987,20.0]
["bitfinex","SOLUSD",1673005530146,110.793518,12.997,12.988,39.41737149]
["bitfinex","SOLUSD",1673005531308,110.793518,12.997,12.989,22.41737149]
["bitfinex","SOLUSD",1673005531715,110.793518,12.997,12.988,17.0]
["bitfinex","SOLUSD",1673005531932,110.793518,12.997,12.987,39.41737149]
["bitfinex","SOLUSD",1673005532550,110.793518,12.997,12.988,22.41737149]
["bitfinex","SOLUSD",1673005534561,110.793518,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673005534962,110.793518,12.997,12.99,22.41737149]
["bitfinex","SOLUSD",1673005535303,110.793518,12.997,12.991,17.0]
["bitfinex","SOLUSD",1673005536154,110.793518,12.997,12.991,39.41737149]
["bitfinex","SOLUSD",1673005536762,110.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005536978,110.793518,12.997,12.994,37.0]
["bitfinex","SOLUSD",1673005537295,110.793518,12.997,12.994,20.0]
["bitfinex","SOLUSD",1673005538021,110.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005538238,110.793518,12.997,12.994,17.0]
["bitfinex","SOLUSD",1673005538454,110.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005539066,110.793518,12.997,12.988,20.0]
["bitfinex","SOLUSD",1673005539700,110.793518,12.997,12.989,42.41737149]
["bitfinex","SOLUSD",1673005540016,110.793518,12.997,12.99,37.0]
["bitfinex","SOLUSD",1673005540227,110.793518,12.997,12.99,59.41737149]
["bitfinex","SOLUSD",1673005540851,110.793518,12.997,12.991,22.41737149]
["bitfinex","SOLUSD",1673005541064,110.793518,12.997,12.992,57.0]
["bitfinex","SOLUSD",1673005541485,110.793518,12.997,12.993,22.41737149]
["bitfinex","SOLUSD",1673005541706,110.793518,12.997,12.994,37.0]
["bitfinex","SOLUSD",1673005545178,110.793518,12.997,12.995,22.41737149]
["bitfinex","SOLUSD",1673005545394,110.793518,12.997,12.996,37.0]
["bitfinex","SOLUSD",1673005546537,110.793518,12.997,12.996,59.41737149]
["bitfinex","SOLUSD",1673005547915,110.793518,12.997,12.996,37.0]
["bitfinex","SOLUSD",1673005548340,110.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005548538,110.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005550115,110.793518,12.997,12.992,20.0]
["bitfinex","SOLUSD",1673005551587,110.793518,12.997,12.991,20.0]
["bitfinex","SOLUSD",1673005552015,110.793518,12.997,12.989,20.0]
["bitfinex","SOLUSD",1673005553298,110.793518,12.997,12.99,69.22737149]
["bitfinex","SOLUSD",1673005553619,110.793518,12.997,12.991,42.41737149]
["bitfinex","SOLUSD",1673005554015,110.793518,12.997,12.993,20.0]
["bitfinex","SOLUSD",1673005554218,110.793518,12.997,12.994,37.0]
["bitfinex","SOLUSD",1673005554436,110.793518,12.997,12.994,59.41737149]
["bitfinex","SOLUSD",1673005554639,110.793518,12.997,12.995,22.41737149]
["bitfinex","SOLUSD",1673005555059,110.793518,12.997,12.996,20.0]
["bitfinex","SOLUSD",1673005556108,110.793518,12.997,12.993,22.41737149]
["bitfinex","SOLUSD",1673005556324,110.793518,12.997,12.994,20.0]
["bitfinex","SOLUSD",1673005557577,110.793518,12.997,12.992,20.0]
["bitfinex","SOLUSD",1673005558015,110.793518,12.997,12.987,20.0]
["bitfinex","SOLUSD",1673005559051,110.793518,12.997,12.988,17.0]
["bitfinex","SOLUSD",1673005559263,110.793518,12.997,12.989,20.0]
["bitfinex","SOLUSD",1673005560112,110.793518,12.997,12.99,17.0]
["bitfinex","SOLUSD",1673005560430,110.793518,12.997,12.991,20.0]
["bitfinex","SOLUSD",1673005560964,110.793518,12.997,12.988,42.41737149]
["bitfinex","SOLUSD",1673005561152,110.793518,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673005561361,110.793518,12.997,12.991,20.0]
["bitfinex","SOLUSD",1673005561591,110.793518,12.997,12.992,17.0]
["bitfinex","SOLUSD",1673005562118,110.793518,12.997,12.993,42.41737149]
["bitfinex","SOLUSD",1673005562324,110.793518,12.997,12.994,17.0]
["bitfinex","SOLUSD",1673005562537,110.793518,12.997,12.995,20.0]
["bitfinex","SOLUSD",1673005565581,38.74311487,13.011,12.997,45.27471355]
["bitfinex","SOLUSD",1673005565795,387.6521712,13.027,12.998,20.0]
["bitfinex","SOLUSD",1673005565796,0.0056,13.004,12.998,20.0]
["bitfinex","SOLUSD",1673005565984,468.32888216,13.021,12.998,42.41737149]
["bitfinex","SOLUSD",1673005566189,57.66,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673005566527,57.66,13.017,13.002,42.41737149]
["bitfinex","SOLUSD",1673005566721,57.66,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673005566929,468.44847095,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673005567139,468.44847095,13.012,13.005,20.0]
["bitfinex","SOLUSD",1673005567454,468.44847095,13.012,13.006,20.0]
["bitfinex","SOLUSD",1673005567667,468.44847095,13.012,13.006,168.16539865]
["bitfinex","SOLUSD",1673005567980,468.44847095,13.012,13.007,148.99873199]
["bitfinex","SOLUSD",1673005568419,468.44847095,13.012,13.008,126.5813605]
["bitfinex","SOLUSD",1673005568819,468.44847095,13.012,13.007,22.41737149]
["bitfinex","SOLUSD",1673005569033,468.44847095,13.012,13.006,138.22672716]
["bitfinex","SOLUSD",1673005570095,468.44847095,13.012,13.007,22.41737149]
["bitfinex","SOLUSD",1673005570521,468.44847095,13.012,13.008,225.60543237]
["bitfinex","SOLUSD",1673005570853,468.44847095,13.012,13.009,118.22672716]
["bitfinex","SOLUSD",1673005571146,468.44847095,13.012,13.01,20.0]
["bitfinex","SOLUSD",1673005571369,30.749848,13.012,13.011,20.0]
["bitfinex","SOLUSD",1673005571555,30.749848,13.012,13.011,138.22672716]
["bitfinex","SOLUSD",1673005572078,30.749848,13.012,13.011,20.0]
["bitfinex","SOLUSD",1673005572515,30.749848,13.012,13.009,20.0]
["bitfinex","SOLUSD",1673005572714,30.749848,13.012,13.01,20.0]
["bitfinex","SOLUSD",1673005573343,30.749848,13.012,13.011,42.20009656]
["bitfinex","SOLUSD",1673005573554,30.749848,13.012,13.011,20.0]
["bitfinex","SOLUSD",1673005574092,30.749848,13.012,13.01,20.0]
["bitfinex","SOLUSD",1673005574412,30.749848,13.012,13.009,64.61375992]
["bitfinex","SOLUSD",1673005574719,30.749848,13.012,13.011,20.0]
["bitfinex","SOLUSD",1673005575568,30.749848,13.012,13.01,20.0]
["bitfinex","SOLUSD",1673005575777,30.749848,13.012,13.011,43.88312549]
["bitfinex","SOLUSD",1673005576105,0.009848,13.012,13.011,129.51034337]
["bitfinex","SOLUSD",1673005576294,0.009848,13.012,13.011,244.11814635]
["bitfinex","SOLUSD",1673005576828,0.009848,13.012,13.011,254.06619934]
["bitfinex","SOLUSD",1673005577028,249.81052157,13.018,13.013,42.42176349]
["bitfinex","SOLUSD",1673005577353,249.81052157,13.018,13.014,62.41737149]
["bitfinex","SOLUSD",1673005577551,249.81052157,13.018,13.014,42.41737149]
["bitfinex","SOLUSD",1673005577759,249.81052157,13.018,13.015,86.57323312]
["bitfinex","SOLUSD",1673005577982,249.81052157,13.018,13.016,20.0]
["bitfinex","SOLUSD",1673005578918,249.81052157,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673005579135,249.81052157,13.018,13.008,43.08578005]
["bitfinex","SOLUSD",1673005579350,249.81052157,13.018,13.01,43.36164358]
["bitfinex","SOLUSD",1673005579560,249.81052157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005579775,249.81052157,13.018,13.012,44.40811944]
["bitfinex","SOLUSD",1673005579976,249.81052157,13.018,13.014,44.40811944]
["bitfinex","SOLUSD",1673005580193,249.81052157,13.018,13.016,44.40811944]
["bitfinex","SOLUSD",1673005580401,249.81052157,13.018,13.014,45.49032522]
["bitfinex","SOLUSD",1673005580609,249.81052157,13.018,13.015,20.0]
["bitfinex","SOLUSD",1673005580827,249.81052157,13.018,13.014,46.12110329]
["bitfinex","SOLUSD",1673005581026,249.81052157,13.018,13.015,20.0]
["bitfinex","SOLUSD",1673005581462,249.81052157,13.018,13.008,20.0]
["bitfinex","SOLUSD",1673005581680,307.47052157,13.018,13.008,20.0]
["bitfinex","SOLUSD",1673005581866,307.47052157,13.018,13.002,64.44966986]
["bitfinex","SOLUSD",1673005581867,249.81052157,13.018,13.007,63.91613664]
["bitfinex","SOLUSD",1673005582504,249.81052157,13.018,13.008,17.0]
["bitfinex","SOLUSD",1673005582730,249.81052157,13.018,13.009,20.0]
["bitfinex","SOLUSD",1673005582926,249.81052157,13.018,13.01,17.0]
["bitfinex","SOLUSD",1673005583135,249.81052157,13.018,13.009,20.0]
["bitfinex","SOLUSD",1673005583344,249.81052157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005583551,249.81052157,13.018,13.013,46.87131706]
["bitfinex","SOLUSD",1673005583765,249.81052157,13.018,13.014,20.0]
["bitfinex","SOLUSD",1673005584391,249.81052157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005584596,249.81052157,13.018,13.012,17.0]
["bitfinex","SOLUSD",1673005584821,249.81052157,13.018,13.013,20.0]
["bitfinex","SOLUSD",1673005588094,249.81052157,13.018,13.01,26.95]
["bitfinex","SOLUSD",1673005588095,249.81052157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005588513,20.0,13.017,13.001,230.6]
["bitfinex","SOLUSD",1673005588712,20.0,13.017,13.002,66.35409353]
["bitfinex","SOLUSD",1673005588927,20.0,13.017,13.003,54.83084259]
["bitfinex","SOLUSD",1673005589255,20.0,13.017,13.004,49.20405311]
["bitfinex","SOLUSD",1673005589569,17.0,13.016,13.003,54.83084259]
["bitfinex","SOLUSD",1673005589759,20.0,13.014,13.003,54.83084259]
["bitfinex","SOLUSD",1673005589971,20.0,13.014,13.0,134.97]
["bitfinex","SOLUSD",1673005590302,57.67,13.015,13.0,134.97]
["bitfinex","SOLUSD",1673005590493,307.47052157,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673005590709,307.47052157,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673005590920,307.47052157,13.018,13.005,17.0]
["bitfinex","SOLUSD",1673005591130,249.81052157,13.018,13.006,42.42788634]
["bitfinex","SOLUSD",1673005591358,249.81052157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005591545,249.81052157,13.018,13.012,79.4942794]
["bitfinex","SOLUSD",1673005591874,280.53893157,13.018,13.012,79.4942794]
["bitfinex","SOLUSD",1673005594282,280.53893157,13.018,13.012,37.0]
["bitfinex","SOLUSD",1673005594921,280.53893157,13.018,13.012,20.0]
["bitfinex","SOLUSD",1673005595339,280.53893157,13.018,13.013,17.0]
["bitfinex","SOLUSD",1673005595535,280.53893157,13.018,13.014,20.0]
["bitfinex","SOLUSD",1673005595957,280.53893157,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673005596166,280.53893157,13.018,13.012,17.0]
["bitfinex","SOLUSD",1673005596378,280.53893157,13.018,13.013,20.0]
["bitfinex","SOLUSD",1673005596707,280.53893157,13.018,13.014,20.0]
["bitfinex","SOLUSD",1673005596928,280.53893157,13.018,13.015,17.0]
["bitfinex","SOLUSD",1673005597120,280.53893157,13.018,13.015,39.41737149]
["bitfinex","SOLUSD",1673005597445,280.53893157,13.018,13.016,22.41737149]
["bitfinex","SOLUSD",1673005597638,280.53893157,13.018,13.017,17.0]
["bitfinex","SOLUSD",1673005599552,280.53893157,13.018,13.017,39.41737149]
["bitfinex","SOLUSD",1673005599754,280.53893157,13.018,13.017,22.41737149]
["bitfinex","SOLUSD",1673005600584,280.53893157,13.018,13.014,54.83084259]
["bitfinex","SOLUSD",1673005600795,280.53893157,13.018,13.015,37.0]
["bitfinex","SOLUSD",1673005601111,280.53893157,13.018,13.015,59.41737149]
["bitfinex","SOLUSD",1673005601321,40.7684041,13.022,13.015,59.41737149]
["bitfinex","SOLUSD",1673005601322,40.7684041,13.022,13.019,48.60117908]
["bitfinex","SOLUSD",1673005601652,40.7684041,13.022,13.021,49.24102594]
["bitfinex","SOLUSD",1673005601983,40.7684041,13.022,13.021,108.65839743]
["bitfinex","SOLUSD",1673005602181,40.7684041,13.022,13.021,263.39510611]
["bitfinex","SOLUSD",1673005603013,71.4641731,13.022,13.021,263.39510611]
["bitfinex","SOLUSD",1673005603226,71.4641731,13.022,13.021,214.15408017]
["bitfinex","SOLUSD",1673005603847,71.4641731,13.022,13.021,256.91780224]
["bitfinex","SOLUSD",1673005604491,57.57,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673005604696,57.56,13.039,13.025,86.66833572]
["bitfinex","SOLUSD",1673005604909,30.693443,13.026,13.025,146.42008171]
["bitfinex","SOLUSD",1673005605104,30.693443,13.026,13.025,42.41737149]
["bitfinex","SOLUSD",1673005605320,30.693443,13.026,13.025,74.83084259]
["bitfinex","SOLUSD",1673005605530,30.693443,13.026,13.025,20.0]
["bitfinex","SOLUSD",1673005605858,30.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005607022,29.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005607650,29.693443,13.026,13.021,22.41737149]
["bitfinex","SOLUSD",1673005607968,29.693443,13.026,13.022,20.0]
["bitfinex","SOLUSD",1673005608569,29.693443,13.026,13.01,134.96]
["bitfinex","SOLUSD",1673005608804,29.693443,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005609002,20.0,13.025,13.013,22.41737149]
["bitfinex","SOLUSD",1673005609324,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005609518,29.693443,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005610063,29.693443,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673005610381,29.693443,13.026,13.017,42.41737149]
["bitfinex","SOLUSD",1673005610905,29.693443,13.026,13.018,39.41737149]
["bitfinex","SOLUSD",1673005611327,29.693443,13.026,13.019,20.0]
["bitfinex","SOLUSD",1673005612806,29.693443,13.026,13.02,39.41737149]
["bitfinex","SOLUSD",1673005612986,29.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005613198,29.693443,13.026,13.021,42.41737149]
["bitfinex","SOLUSD",1673005613527,29.693443,13.026,13.022,22.41737149]
["bitfinex","SOLUSD",1673005613741,29.693443,13.026,13.023,20.0]
["bitfinex","SOLUSD",1673005614141,29.693443,13.026,13.023,42.41737149]
["bitfinex","SOLUSD",1673005614369,29.693443,13.026,13.023,20.0]
["bitfinex","SOLUSD",1673005614584,29.693443,13.026,13.018,22.41737149]
["bitfinex","SOLUSD",1673005614787,29.693443,13.026,13.019,20.0]
["bitfinex","SOLUSD",1673005615211,29.693443,13.026,13.02,22.41737149]
["bitfinex","SOLUSD",1673005615523,29.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005616151,29.693443,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673005616469,29.693443,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673005616987,29.693443,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673005618366,29.693443,13.026,13.018,22.41737149]
["bitfinex","SOLUSD",1673005618892,29.693443,13.026,13.019,20.0]
["bitfinex","SOLUSD",1673005619511,29.693443,13.026,13.02,39.41737149]
["bitfinex","SOLUSD",1673005619719,29.693443,13.026,13.02,22.41737149]
["bitfinex","SOLUSD",1673005619932,29.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005621072,29.693443,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673005621515,29.693443,13.026,13.018,22.41737149]
["bitfinex","SOLUSD",1673005621938,17.0,13.025,13.01,40.16]
["bitfinex","SOLUSD",1673005622128,17.0,13.025,13.005,230.6]
["bitfinex","SOLUSD",1673005622129,74.63,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673005622459,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673005622674,20.0,13.022,13.006,20.0]
["bitfinex","SOLUSD",1673005622866,20.0,13.022,13.009,22.41737149]
["bitfinex","SOLUSD",1673005623284,20.0,13.024,13.009,22.41737149]
["bitfinex","SOLUSD",1673005623933,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673005624459,17.0,13.023,13.011,22.41737149]
["bitfinex","SOLUSD",1673005624983,17.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673005625192,20.0,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673005626138,57.63,13.025,13.013,22.41737149]
["bitfinex","SOLUSD",1673005626347,87.313443,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673005626552,29.693443,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673005626761,29.693443,13.026,13.015,42.41737149]
["bitfinex","SOLUSD",1673005627306,29.693443,13.026,13.016,17.0]
["bitfinex","SOLUSD",1673005627701,29.693443,13.026,13.016,39.41737149]
["bitfinex","SOLUSD",1673005629098,29.693443,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673005629419,29.693443,13.026,13.016,39.41737149]
["bitfinex","SOLUSD",1673005630031,29.693443,13.026,13.016,17.0]
["bitfinex","SOLUSD",1673005630472,29.693443,13.026,13.017,22.41737149]
["bitfinex","SOLUSD",1673005630785,29.693443,13.026,13.016,17.0]
["bitfinex","SOLUSD",1673005631725,29.693443,13.026,13.017,22.41737149]
["bitfinex","SOLUSD",1673005632134,29.693443,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673005632343,29.693443,13.026,13.016,39.41737149]
["bitfinex","SOLUSD",1673005632551,29.693443,13.026,13.017,40.0]
["bitfinex","SOLUSD",1673005632766,29.693443,13.026,13.019,20.0]
["bitfinex","SOLUSD",1673005632985,29.693443,13.026,13.02,37.0]
["bitfinex","SOLUSD",1673005633623,29.693443,13.026,13.021,20.0]
["bitfinex","SOLUSD",1673005633934,29.693443,13.026,13.022,37.0]
["bitfinex","SOLUSD",1673005634342,29.693443,13.026,13.023,20.0]
["bitfinex","SOLUSD",1673005634568,29.693443,13.026,13.025,20.0]
["bitfinex","SOLUSD",1673005634973,29.693443,13.026,13.025,40.0]
["bitfinex","SOLUSD",1673005635395,29.693443,13.026,13.025,20.0]
["bitfinex","SOLUSD",1673005635936,29.693443,13.026,13.024,20.0]
["bitfinex","SOLUSD",1673005636543,29.693443,13.026,13.022,20.0]
["bitfinex","SOLUSD",1673005636978,27.1648274,13.029,13.025,20.0]
["bitfinex","SOLUSD",1673005637182,27.1648274,13.029,13.025,40.0]
["bitfinex","SOLUSD",1673005637396,27.1648274,13.029,13.026,22.41737149]
["bitfinex","SOLUSD",1673005637610,27.1648274,13.029,13.027,17.0]
["bitfinex","SOLUSD",1673005638035,57.8570234,13.029,13.028,22.41737149]
["bitfinex","SOLUSD",1673005638242,57.8570234,13.029,13.028,39.41737149]
["bitfinex","SOLUSD",1673005639486,57.8570234,13.029,13.028,59.41737149]
["bitfinex","SOLUSD",1673005639707,57.8570234,13.029,13.028,152.79778626]
["bitfinex","SOLUSD",1673005640128,57.8570234,13.029,13.028,203.00062885]
["bitfinex","SOLUSD",1673005642323,57.55,13.043,13.029,2.6529766]
["bitfinex","SOLUSD",1673005642535,57.55,13.043,13.03,201.86]
["bitfinex","SOLUSD",1673005642764,57.54,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673005642977,30.678922,13.034,13.033,20.0]
["bitfinex","SOLUSD",1673005643198,30.678922,13.034,13.033,57.0]
["bitfinex","SOLUSD",1673005643592,30.678922,13.034,13.033,180.38414122]
["bitfinex","SOLUSD",1673005644855,30.678922,13.034,13.033,223.00062885]
["bitfinex","SOLUSD",1673005645496,0.008922,13.034,13.033,223.00062885]
["bitfinex","SOLUSD",1673005646444,0.0170493,13.035,13.033,223.00062885]
["bitfinex","SOLUSD",1673005646665,0.0170493,13.035,13.034,20.0]
["bitfinex","SOLUSD",1673005647077,0.0170493,13.035,13.034,143.17900122]
["bitfinex","SOLUSD",1673005647606,0.0170493,13.035,13.034,20.0]
["bitfinex","SOLUSD",1673005647806,0.0170493,13.035,13.031,20.0]
["bitfinex","SOLUSD",1673005648008,0.0170493,13.035,13.032,22.41737149]
["bitfinex","SOLUSD",1673005648224,0.0170493,13.035,13.033,20.0]
["bitfinex","SOLUSD",1673005649070,0.0170493,13.035,13.032,20.0]
["bitfinex","SOLUSD",1673005650130,0.0170493,13.035,13.031,20.0]
["bitfinex","SOLUSD",1673005650460,0.0170493,13.035,13.031,42.41737149]
["bitfinex","SOLUSD",1673005650763,0.0170493,13.035,13.031,20.0]
["bitfinex","SOLUSD",1673005651363,0.0170493,13.035,13.029,20.0]
["bitfinex","SOLUSD",1673005651996,0.0170493,13.035,13.026,22.41737149]
["bitfinex","SOLUSD",1673005652315,20.0170493,13.035,13.023,22.41737149]
["bitfinex","SOLUSD",1673005652526,57.59,13.034,13.024,20.0]
["bitfinex","SOLUSD",1673005652748,20.0,13.033,13.024,20.0]
["bitfinex","SOLUSD",1673005652965,20.0,13.033,13.025,22.41737149]
["bitfinex","SOLUSD",1673005653784,57.59,13.034,13.025,22.41737149]
["bitfinex","SOLUSD",1673005654537,0.0170493,13.035,13.025,22.41737149]
["bitfinex","SOLUSD",1673005654538,57.5970493,13.035,13.025,22.41737149]
["bitfinex","SOLUSD",1673005654750,0.0170493,13.035,13.027,20.0]
["bitfinex","SOLUSD",1673005655065,0.0170493,13.035,13.028,22.41737149]
["bitfinex","SOLUSD",1673005655252,20.0,13.034,13.01,200.71]
["bitfinex","SOLUSD",1673005655468,40.12,13.03,13.0,435.96041]
["bitfinex","SOLUSD",1673005655686,20.0,13.028,13.002,20.0]
["bitfinex","SOLUSD",1673005655902,17.0,13.027,13.01,39.92]
["bitfinex","SOLUSD",1673005656109,74.62,13.027,13.011,139.1469]
["bitfinex","SOLUSD",1673005656319,17.0,13.027,13.011,195.28969711]
["bitfinex","SOLUSD",1673005656727,20.0,13.025,13.011,195.28969711]
["bitfinex","SOLUSD",1673005656933,20.0,13.025,13.011,139.1469]
["bitfinex","SOLUSD",1673005657984,57.62,13.026,13.011,139.1469]
["bitfinex","SOLUSD",1673005658192,40.12,13.03,13.011,139.1469]
["bitfinex","SOLUSD",1673005658193,20.0,13.028,13.011,139.1469]
["bitfinex","SOLUSD",1673005658406,20.0,13.026,13.012,17.0]
["bitfinex","SOLUSD",1673005658617,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673005658849,20.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005659254,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005659787,57.62,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673005660001,57.59,13.033,13.014,75.13625045]
["bitfinex","SOLUSD",1673005660198,20.0,13.032,13.016,20.0]
["bitfinex","SOLUSD",1673005660412,39.96,13.03,13.015,17.0]
["bitfinex","SOLUSD",1673005660622,57.61,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673005660835,20.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673005661160,20.0,13.026,13.013,112.1208]
["bitfinex","SOLUSD",1673005661565,57.62,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673005661984,20.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673005662522,20.0,13.028,13.015,17.0]
["bitfinex","SOLUSD",1673005664208,20.0,13.026,13.013,112.1208]
["bitfinex","SOLUSD",1673005664419,17.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673005665034,17.0,13.025,13.014,40.0]
["bitfinex","SOLUSD",1673005665451,17.0,13.026,13.014,40.0]
["bitfinex","SOLUSD",1673005666088,37.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005666606,57.63,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005667141,17.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005667349,17.0,13.026,13.015,253.01737149]
["bitfinex","SOLUSD",1673005667572,0.0170493,13.035,13.02,39.99]
["bitfinex","SOLUSD",1673005667763,0.0170493,13.035,13.021,155.178]
["bitfinex","SOLUSD",1673005668196,57.59,13.034,13.021,155.178]
["bitfinex","SOLUSD",1673005670411,57.5970493,13.035,13.021,155.178]
["bitfinex","SOLUSD",1673005670629,20.0,13.033,13.021,135.178]
["bitfinex","SOLUSD",1673005670953,77.59,13.033,13.021,135.178]
["bitfinex","SOLUSD",1673005671161,20.0,13.033,13.021,135.178]
["bitfinex","SOLUSD",1673005671364,74.59,13.034,13.021,135.178]
["bitfinex","SOLUSD",1673005671572,20.0,13.029,13.021,135.178]
["bitfinex","SOLUSD",1673005671786,17.0,13.028,13.021,135.178]
["bitfinex","SOLUSD",1673005674519,17.0,13.028,13.021,115.178]
["bitfinex","SOLUSD",1673005674734,74.61,13.028,13.021,115.178]
["bitfinex","SOLUSD",1673005674948,20.0,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673005675146,17.0,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005675568,39.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005675762,57.59,13.033,13.013,20.0]
["bitfinex","SOLUSD",1673005675977,20.0,13.033,13.014,20.0]
["bitfinex","SOLUSD",1673005676299,20.0,13.033,13.015,42.41737149]
["bitfinex","SOLUSD",1673005676620,20.0,13.033,13.02,39.99]
["bitfinex","SOLUSD",1673005677021,20.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673005677237,0.0170493,13.035,13.021,42.41737149]
["bitfinex","SOLUSD",1673005677447,0.0170493,13.035,13.022,17.0]
["bitfinex","SOLUSD",1673005677670,0.0170493,13.035,13.024,20.0]
["bitfinex","SOLUSD",1673005677881,0.0170493,13.035,13.023,42.41737149]
["bitfinex","SOLUSD",1673005678093,0.0170493,13.035,13.024,40.0]
["bitfinex","SOLUSD",1673005678726,17.0170493,13.035,13.024,42.41737149]
["bitfinex","SOLUSD",1673005679252,0.0170493,13.035,13.024,42.41737149]
["bitfinex","SOLUSD",1673005679460,0.0170493,13.035,13.025,20.0]
["bitfinex","SOLUSD",1673005679671,0.0170493,13.035,13.024,42.41737149]
["bitfinex","SOLUSD",1673005679887,0.0170493,13.035,13.025,20.0]
["bitfinex","SOLUSD",1673005680414,0.0170493,13.035,13.025,42.41737149]
["bitfinex","SOLUSD",1673005680634,17.0170493,13.035,13.025,22.41737149]
["bitfinex","SOLUSD",1673005681049,0.0170493,13.035,13.025,22.41737149]
["bitfinex","SOLUSD",1673005681250,0.0170493,13.035,13.026,37.0]
["bitfinex","SOLUSD",1673005681466,0.0170493,13.035,13.027,20.0]
["bitfinex","SOLUSD",1673005681984,0.0170493,13.035,13.028,42.41737149]
["bitfinex","SOLUSD",1673005682396,0.0170493,13.035,13.029,22.41737149]
["bitfinex","SOLUSD",1673005682605,0.0170493,13.035,13.03,20.0]
["bitfinex","SOLUSD",1673005682835,0.0170493,13.035,13.028,20.0]
["bitfinex","SOLUSD",1673005683880,0.0170493,13.035,13.022,262.1]
["bitfinex","SOLUSD",1673005683881,20.0,13.034,13.022,262.1]
["bitfinex","SOLUSD",1673005684205,20.0,13.029,13.022,262.1]
["bitfinex","SOLUSD",1673005684518,17.0,13.028,13.022,262.1]
["bitfinex","SOLUSD",1673005685340,17.0,13.028,13.023,20.0]
["bitfinex","SOLUSD",1673005685679,37.0,13.029,13.023,20.0]
["bitfinex","SOLUSD",1673005686302,37.0,13.029,13.011,20.0]
["bitfinex","SOLUSD",1673005686621,37.0,13.029,13.012,20.0]
["bitfinex","SOLUSD",1673005686816,37.0,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673005687031,94.61,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673005687235,94.61,13.029,13.016,3.351]
["bitfinex","SOLUSD",1673005687562,37.0,13.029,13.016,3.351]
["bitfinex","SOLUSD",1673005688095,57.6,13.031,13.016,3.351]
["bitfinex","SOLUSD",1673005688402,20.0,13.033,13.018,20.0]
["bitfinex","SOLUSD",1673005688616,20.0,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673005688828,20.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673005689010,20.0,13.033,13.022,20.0]
["bitfinex","SOLUSD",1673005689225,20.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005689444,57.59,13.034,13.022,20.0]
["bitfinex","SOLUSD",1673005689658,20.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005689659,77.5970493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005690295,20.0170493,13.035,13.021,23.35]
["bitfinex","SOLUSD",1673005690489,20.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005691241,20.0170493,13.035,13.023,53.16085559]
["bitfinex","SOLUSD",1673005691460,20.0170493,13.035,13.024,20.0]
["bitfinex","SOLUSD",1673005691642,57.59,13.034,13.024,20.0]
["bitfinex","SOLUSD",1673005691857,20.0,13.033,13.024,20.0]
["bitfinex","SOLUSD",1673005692073,20.0,13.031,13.021,3.35]
["bitfinex","SOLUSD",1673005692288,17.0,13.03,13.021,3.35]
["bitfinex","SOLUSD",1673005693139,20.0,13.029,13.021,3.35]
["bitfinex","SOLUSD",1673005693350,17.0,13.028,13.021,3.35]
["bitfinex","SOLUSD",1673005695145,57.57,13.038,13.021,3.35]
["bitfinex","SOLUSD",1673005695456,20.0,13.034,13.021,3.35]
["bitfinex","SOLUSD",1673005697647,40.12,13.03,13.021,3.35]
["bitfinex","SOLUSD",1673005697857,37.0,13.029,13.021,3.35]
["bitfinex","SOLUSD",1673005698395,94.61,13.029,13.021,3.35]
["bitfinex","SOLUSD",1673005699449,37.0,13.029,13.021,3.35]
["bitfinex","SOLUSD",1673005701117,17.0,13.029,13.021,3.35]
["bitfinex","SOLUSD",1673005702501,57.59,13.033,13.021,3.35]
["bitfinex","SOLUSD",1673005702706,20.0,13.034,13.021,3.35]
["bitfinex","SOLUSD",1673005702920,20.0,13.034,13.021,23.35]
["bitfinex","SOLUSD",1673005703441,20.0,13.034,13.022,20.0]
["bitfinex","SOLUSD",1673005703652,20.0,13.034,13.021,3.35]
["bitfinex","SOLUSD",1673005704272,17.0,13.033,13.021,3.35]
["bitfinex","SOLUSD",1673005707013,17.0,13.033,13.017,262.1]
["bitfinex","SOLUSD",1673005707346,187.28,13.03,13.011,115.5966]
["bitfinex","SOLUSD",1673005707534,74.61,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673005707741,20.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673005708073,20.0,13.026,13.011,115.5966]
["bitfinex","SOLUSD",1673005708277,20.0,13.024,13.011,115.5966]
["bitfinex","SOLUSD",1673005708484,17.0,13.023,13.011,115.5966]
["bitfinex","SOLUSD",1673005710488,20.0,13.022,13.011,70.7222]
["bitfinex","SOLUSD",1673005710710,17.0,13.021,13.011,70.7222]
["bitfinex","SOLUSD",1673005711013,17.0,13.021,13.012,20.0]
["bitfinex","SOLUSD",1673005719839,17.0,13.021,13.008,3.353]
["bitfinex","SOLUSD",1673005720034,57.65,13.02,13.003,110.6672]
["bitfinex","SOLUSD",1673005720358,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673005720578,74.66,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673005720786,17.0,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673005720997,17.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673005721194,17.0,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673005722045,17.0,13.02,13.006,128.0398]
["bitfinex","SOLUSD",1673005722574,57.65,13.019,13.006,128.0398]
["bitfinex","SOLUSD",1673005722886,17.0,13.018,13.006,128.0398]
["bitfinex","SOLUSD",1673005723296,37.0,13.018,13.006,128.0398]
["bitfinex","SOLUSD",1673005727202,17.0,13.018,13.006,128.0398]
["bitfinex","SOLUSD",1673005727933,17.0,13.019,13.006,128.0398]
["bitfinex","SOLUSD",1673005728128,37.0,13.019,13.006,128.0398]
["bitfinex","SOLUSD",1673005728781,57.65,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673005729086,77.64,13.023,13.008,20.0]
["bitfinex","SOLUSD",1673005732892,17.0,13.022,13.008,20.0]
["bitfinex","SOLUSD",1673005733113,77.64,13.021,13.007,40.0]
["bitfinex","SOLUSD",1673005733299,17.0,13.02,13.007,40.0]
["bitfinex","SOLUSD",1673005734998,17.0,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673005735532,20.0,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673005735833,17.0,13.017,13.007,20.0]
["bitfinex","SOLUSD",1673005737414,17.0,13.017,13.006,108.0398]
["bitfinex","SOLUSD",1673005737612,74.66,13.017,13.006,108.0398]
["bitfinex","SOLUSD",1673005737827,20.0,13.016,13.006,108.0398]
["bitfinex","SOLUSD",1673005738030,17.0,13.015,13.006,108.0398]
["bitfinex","SOLUSD",1673005742446,57.66,13.018,13.006,108.0398]
["bitfinex","SOLUSD",1673005743003,20.0,13.019,13.006,108.0398]
["bitfinex","SOLUSD",1673005743309,20.0,13.017,13.006,108.0398]
["bitfinex","SOLUSD",1673005743939,20.0,13.015,13.006,108.0398]
["bitfinex","SOLUSD",1673005744152,17.0,13.014,13.006,108.0398]
["bitfinex","SOLUSD",1673005749091,17.0,13.014,13.003,110.6672]
["bitfinex","SOLUSD",1673005749298,17.0,13.014,13.005,20.0]
["bitfinex","SOLUSD",1673005749491,17.0,13.014,13.006,20.0]
["bitfinex","SOLUSD",1673005750127,57.65,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673005750332,57.63,13.024,13.01,40.31]
["bitfinex","SOLUSD",1673005750543,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673005751486,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673005752119,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673005753700,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673005754232,57.63,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673005754648,77.63,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673005756023,17.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673005756448,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673005756665,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673005757156,20.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673005757375,57.62,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673005757592,196.5427,13.027,13.012,20.0]
["bitfinex","SOLUSD",1673005757801,196.5427,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673005758008,196.5427,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673005758331,196.5427,13.027,13.013,137.7547]
["bitfinex","SOLUSD",1673005758755,17.0,13.026,13.013,137.7547]
["bitfinex","SOLUSD",1673005759073,196.5427,13.027,13.013,137.7547]
["bitfinex","SOLUSD",1673005759286,138.9227,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673005759493,118.9227,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673005759693,20.0,13.033,13.015,20.0]
["bitfinex","SOLUSD",1673005759694,57.61,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673005759908,57.6,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673005760108,57.6,13.032,13.02,40.31]
["bitfinex","SOLUSD",1673005760320,20.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673005760944,70.3418,13.034,13.021,20.0]
["bitfinex","SOLUSD",1673005761381,12.7518,13.034,13.021,20.0]
["bitfinex","SOLUSD",1673005762324,17.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673005762540,77.5970493,13.035,13.021,20.0]
["bitfinex","SOLUSD",1673005763582,57.5970493,13.035,13.021,20.0]
["bitfinex","SOLUSD",1673005763794,0.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005764014,0.0170493,13.035,13.023,20.0]
["bitfinex","SOLUSD",1673005764933,17.0170493,13.035,13.023,20.0]
["bitfinex","SOLUSD",1673005765583,17.0170493,13.035,13.021,20.0]
["bitfinex","SOLUSD",1673005766113,17.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005766310,17.0170493,13.035,13.023,20.0]
["bitfinex","SOLUSD",1673005767051,17.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005767256,17.0170493,13.035,13.023,20.0]
["bitfinex","SOLUSD",1673005769056,17.0170493,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673005772506,17.0170493,13.035,13.021,40.0]
["bitfinex","SOLUSD",1673005773050,20.0,13.034,13.021,20.0]
["bitfinex","SOLUSD",1673005773248,20.0,13.032,13.021,20.0]
["bitfinex","SOLUSD",1673005773462,17.0,13.031,13.021,20.0]
["bitfinex","SOLUSD",1673005776815,20.0,13.031,13.014,20.0]
["bitfinex","SOLUSD",1673005777018,97.01737149,13.03,13.014,20.0]
["bitfinex","SOLUSD",1673005777355,20.0,13.029,13.014,20.0]
["bitfinex","SOLUSD",1673005777544,74.61,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673005777760,20.0,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673005777983,17.0,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673005778500,17.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005780485,74.62,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005780702,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005780910,20.0,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005781128,17.0,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673005784482,20.0,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005784702,17.0,13.019,13.014,20.0]
["bitfinex","SOLUSD",1673005786063,17.0,13.019,13.009,118.0653]
["bitfinex","SOLUSD",1673005786484,74.65,13.02,13.009,118.0653]
["bitfinex","SOLUSD",1673005786695,20.0,13.019,13.009,118.0653]
["bitfinex","SOLUSD",1673005786906,17.0,13.018,13.009,118.0653]
["bitfinex","SOLUSD",1673005787310,57.65,13.02,13.009,118.0653]
["bitfinex","SOLUSD",1673005787526,57.64,13.022,13.009,118.0653]
["bitfinex","SOLUSD",1673005787734,20.0,13.023,13.009,118.0653]
["bitfinex","SOLUSD",1673005788376,20.0,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005788576,57.63,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005788785,40.09,13.03,13.014,20.0]
["bitfinex","SOLUSD",1673005788786,57.62,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005789118,20.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005789447,57.63,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005789980,17.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005791966,37.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005793124,20.0,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005793336,17.0,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673005793648,20.0,13.021,13.014,20.0]
["bitfinex","SOLUSD",1673005793863,17.0,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005796688,20.0,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005796900,17.0,13.019,13.014,20.0]
["bitfinex","SOLUSD",1673005797849,57.64,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005798065,20.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005798591,20.0,13.024,13.015,22.39458024]
["bitfinex","SOLUSD",1673005798789,77.62,13.026,13.015,22.39458024]
["bitfinex","SOLUSD",1673005798790,77.62,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673005799323,77.62,13.026,13.016,42.39458024]
["bitfinex","SOLUSD",1673005800162,17.0,13.025,13.016,42.39458024]
["bitfinex","SOLUSD",1673005802067,17.0,13.025,13.016,20.0]
["bitfinex","SOLUSD",1673005802262,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005807624,74.62,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673005807836,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005808054,17.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005808991,17.0,13.024,13.014,42.39458024]
["bitfinex","SOLUSD",1673005810154,17.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005810358,74.63,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005810573,17.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005810786,17.0,13.024,13.014,42.39458024]
["bitfinex","SOLUSD",1673005817105,17.0,13.024,13.013,117.7547]
["bitfinex","SOLUSD",1673005817106,26.83,13.02,13.013,117.7547]
["bitfinex","SOLUSD",1673005817297,57.65,13.019,13.013,117.7547]
["bitfinex","SOLUSD",1673005817507,37.0,13.018,13.013,117.7547]
["bitfinex","SOLUSD",1673005818260,20.0,13.017,13.013,117.7547]
["bitfinex","SOLUSD",1673005818472,17.0,13.016,13.013,117.7547]
["bitfinex","SOLUSD",1673005819839,17.0,13.017,13.013,117.7547]
["bitfinex","SOLUSD",1673005820469,20.0,13.019,13.013,117.7547]
["bitfinex","SOLUSD",1673005820687,20.0,13.02,13.013,117.7547]
["bitfinex","SOLUSD",1673005821000,57.63,13.024,13.013,117.7547]
["bitfinex","SOLUSD",1673005821182,20.0,13.02,13.013,117.7547]
["bitfinex","SOLUSD",1673005822341,17.0,13.019,13.013,117.7547]
["bitfinex","SOLUSD",1673005823935,57.64,13.022,13.013,117.7547]
["bitfinex","SOLUSD",1673005824146,57.63,13.024,13.013,117.7547]
["bitfinex","SOLUSD",1673005824336,20.0,13.028,13.015,20.0]
["bitfinex","SOLUSD",1673005824546,20.0,13.028,13.016,20.0]
["bitfinex","SOLUSD",1673005824969,20.0,13.028,13.016,42.39458024]
["bitfinex","SOLUSD",1673005825283,20.0,13.028,13.016,101.39033814]
["bitfinex","SOLUSD",1673005825823,17.0,13.027,13.016,78.9957579]
["bitfinex","SOLUSD",1673005826020,20.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673005826234,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005833820,17.0,13.025,13.015,22.39458024]
["bitfinex","SOLUSD",1673005834015,17.0,13.025,13.016,20.0]
["bitfinex","SOLUSD",1673005834228,57.61,13.029,13.016,20.0]
["bitfinex","SOLUSD",1673005834436,57.6,13.032,13.016,42.39458024]
["bitfinex","SOLUSD",1673005834649,20.0,13.028,13.016,20.0]
["bitfinex","SOLUSD",1673005834970,20.0,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005835162,57.63,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673005835598,20.0,13.026,13.012,42.39458024]
["bitfinex","SOLUSD",1673005836651,17.0,13.025,13.012,42.39458024]
["bitfinex","SOLUSD",1673005837389,17.0,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673005837801,20.0,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005838014,57.62,13.027,13.012,42.39458024]
["bitfinex","SOLUSD",1673005838230,57.62,13.027,13.012,62.75524185]
["bitfinex","SOLUSD",1673005839067,20.0,13.026,13.012,62.75524185]
["bitfinex","SOLUSD",1673005839383,17.0,13.025,13.012,62.75524185]
["bitfinex","SOLUSD",1673005839997,17.0,13.025,13.013,58.9957579]
["bitfinex","SOLUSD",1673005840216,20.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673005840446,20.0,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673005840636,17.0,13.021,13.014,20.0]
["bitfinex","SOLUSD",1673005842441,17.0,13.021,13.012,20.0]
["bitfinex","SOLUSD",1673005843488,20.0,13.021,13.012,20.0]
["bitfinex","SOLUSD",1673005843699,17.0,13.02,13.012,20.0]
["bitfinex","SOLUSD",1673005845281,20.0,13.019,12.996,262.1]
["bitfinex","SOLUSD",1673005845462,17.0,13.018,13.002,23.355]
["bitfinex","SOLUSD",1673005845673,17.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673005845887,17.0,13.018,13.002,78.03073682]
["bitfinex","SOLUSD",1673005847380,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673005847570,17.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673005847781,17.0,13.016,13.002,23.355]
["bitfinex","SOLUSD",1673005849049,20.0,13.015,13.002,23.355]
["bitfinex","SOLUSD",1673005849260,17.0,13.014,13.002,3.355]
["bitfinex","SOLUSD",1673005849492,17.0,13.014,13.002,23.355]
["bitfinex","SOLUSD",1673005849882,17.0,13.014,13.003,42.39458024]
["bitfinex","SOLUSD",1673005850099,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673005850311,17.0,13.015,13.004,42.39458024]
["bitfinex","SOLUSD",1673005850519,17.0,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673005850742,57.66,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673005850924,77.65,13.02,13.006,42.39458024]
["bitfinex","SOLUSD",1673005851792,77.65,13.02,13.006,22.39458024]
["bitfinex","SOLUSD",1673005852001,77.65,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673005852736,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673005853045,17.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673005855570,17.0,13.017,13.005,69.96676893]
["bitfinex","SOLUSD",1673005855999,37.0,13.018,13.005,69.96676893]
["bitfinex","SOLUSD",1673005856186,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673005856610,17.0,13.018,13.006,120.30917241]
["bitfinex","SOLUSD",1673005856824,57.64,13.023,13.007,22.39458024]
["bitfinex","SOLUSD",1673005857046,77.63,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673005857353,77.63,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673005857676,77.63,13.025,13.012,42.39458024]
["bitfinex","SOLUSD",1673005857883,77.63,13.025,13.013,22.39458024]
["bitfinex","SOLUSD",1673005858100,77.63,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673005859133,20.0,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005859344,17.0,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673005861031,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673005861671,20.0,13.021,13.011,20.0]
["bitfinex","SOLUSD",1673005861979,17.0,13.02,13.011,20.0]
["bitfinex","SOLUSD",1673005862189,17.0,13.02,13.011,42.39458024]
["bitfinex","SOLUSD",1673005862403,17.0,13.021,13.011,42.39458024]
["bitfinex","SOLUSD",1673005862605,20.0,13.021,13.011,42.39458024]
["bitfinex","SOLUSD",1673005862933,17.0,13.02,13.011,42.39458024]
["bitfinex","SOLUSD",1673005863122,57.63,13.024,13.011,42.39458024]
["bitfinex","SOLUSD",1673005863549,57.63,13.024,13.011,82.41269889]
["bitfinex","SOLUSD",1673005863970,77.63,13.025,13.011,82.41269889]
["bitfinex","SOLUSD",1673005864405,57.63,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673005864616,77.438,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673005864817,57.61,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673005865031,57.62,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673005865246,20.0,13.025,13.015,42.39458024]
["bitfinex","SOLUSD",1673005865456,20.0,13.025,13.016,22.39458024]
["bitfinex","SOLUSD",1673005865670,17.0,13.024,13.016,22.39458024]
["bitfinex","SOLUSD",1673005866176,17.0,13.025,13.016,22.39458024]
["bitfinex","SOLUSD",1673005866934,37.0,13.026,13.016,22.39458024]
["bitfinex","SOLUSD",1673005867333,17.0,13.026,13.016,22.39458024]
["bitfinex","SOLUSD",1673005869134,37.0,13.026,13.016,22.39458024]
["bitfinex","SOLUSD",1673005870824,94.62,13.026,13.016,22.39458024]
["bitfinex","SOLUSD",1673005872063,20.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673005872280,20.0,13.023,13.014,20.0]
["bitfinex","SOLUSD",1673005872489,74.64,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673005872710,20.0,13.021,13.014,20.0]
["bitfinex","SOLUSD",1673005873033,17.0,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005873228,74.65,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005873445,20.0,13.019,13.014,20.0]
["bitfinex","SOLUSD",1673005873761,17.0,13.018,13.014,20.0]
["bitfinex","SOLUSD",1673005874593,17.0,13.019,13.014,20.0]
["bitfinex","SOLUSD",1673005874817,17.0,13.02,13.014,20.0]
["bitfinex","SOLUSD",1673005877453,17.0,13.02,13.009,22.39458024]
["bitfinex","SOLUSD",1673005877758,17.0,13.02,13.006,112.4971]
["bitfinex","SOLUSD",1673005877759,20.0,13.018,13.006,112.4971]
["bitfinex","SOLUSD",1673005877978,17.0,13.017,13.006,112.4971]
["bitfinex","SOLUSD",1673005879006,20.0,13.016,13.006,112.4971]
["bitfinex","SOLUSD",1673005879217,17.0,13.015,13.006,112.4971]
["bitfinex","SOLUSD",1673005881739,20.0,13.014,13.006,112.4971]
["bitfinex","SOLUSD",1673005882072,17.0,13.013,13.005,119.9847]
["bitfinex","SOLUSD",1673005882264,17.0,13.013,13.006,20.0]
["bitfinex","SOLUSD",1673005883120,20.0,13.014,13.006,20.0]
["bitfinex","SOLUSD",1673005883325,20.0,13.014,12.993,20.0]
["bitfinex","SOLUSD",1673005883326,57.67,13.015,13.004,22.39458024]
["bitfinex","SOLUSD",1673005883528,20.0,13.016,13.007,22.39458024]
["bitfinex","SOLUSD",1673005884493,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673005884891,20.0,13.014,13.005,20.0]
["bitfinex","SOLUSD",1673005885102,17.0,13.013,13.005,20.0]
["bitfinex","SOLUSD",1673005892703,17.0,13.014,13.005,20.0]
["bitfinex","SOLUSD",1673005892925,20.0,13.014,13.005,20.0]
["bitfinex","SOLUSD",1673005893229,20.0,13.012,13.002,45.74958024]
["bitfinex","SOLUSD",1673005893442,17.0,13.011,13.002,45.74958024]
["bitfinex","SOLUSD",1673005894482,17.0,13.011,13.002,23.355]
["bitfinex","SOLUSD",1673005898492,20.0,13.012,13.002,23.355]
["bitfinex","SOLUSD",1673005899966,17.0,13.011,13.002,23.355]
["bitfinex","SOLUSD",1673005900179,57.68,13.013,13.002,23.355]
["bitfinex","SOLUSD",1673005900382,77.68,13.014,13.002,45.74958024]
["bitfinex","SOLUSD",1673005901417,17.0,13.013,13.002,45.74958024]
["bitfinex","SOLUSD",1673005903203,159.4932,13.019,13.002,45.74958024]
["bitfinex","SOLUSD",1673005903535,20.0,13.018,13.003,60.01811865]
["bitfinex","SOLUSD",1673005903746,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673005903959,20.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673005904156,20.0,13.018,13.006,42.39458024]
["bitfinex","SOLUSD",1673005904366,20.0,13.018,13.007,22.39458024]
["bitfinex","SOLUSD",1673005904572,17.0,13.017,13.007,22.39458024]
["bitfinex","SOLUSD",1673005904798,81.8432,13.019,13.007,22.39458024]
["bitfinex","SOLUSD",1673005906460,20.0,13.017,13.007,22.39458024]
["bitfinex","SOLUSD",1673005906669,17.0,13.016,13.007,22.39458024]
["bitfinex","SOLUSD",1673005907528,17.0,13.017,13.007,22.39458024]
["bitfinex","SOLUSD",1673005907737,17.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673005908671,37.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673005908882,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673005909099,37.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673005909314,20.0,13.019,13.007,22.39458024]
["bitfinex","SOLUSD",1673005910365,20.0,13.019,13.006,110.2431]
["bitfinex","SOLUSD",1673005910569,17.0,13.018,13.006,110.2431]
["bitfinex","SOLUSD",1673005910776,17.0,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673005911005,17.0,13.018,13.007,42.39458024]
["bitfinex","SOLUSD",1673005911196,17.0,13.018,13.008,22.39458024]
["bitfinex","SOLUSD",1673005911951,17.0,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673005912900,17.0,13.018,13.006,110.2431]
["bitfinex","SOLUSD",1673005913306,57.65,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673005913516,20.0,13.021,13.007,42.39458024]
["bitfinex","SOLUSD",1673005913830,20.0,13.021,13.008,22.39458024]
["bitfinex","SOLUSD",1673005914677,17.0,13.02,13.008,22.39458024]
["bitfinex","SOLUSD",1673005918139,20.0,13.019,13.006,200.22798758]
["bitfinex","SOLUSD",1673005918352,20.0,13.017,13.006,110.2431]
["bitfinex","SOLUSD",1673005918554,17.0,13.016,13.006,110.2431]
["bitfinex","SOLUSD",1673005930983,77.67,13.015,13.006,110.2431]
["bitfinex","SOLUSD",1673005931177,20.0,13.013,13.005,139.5678]
["bitfinex","SOLUSD",1673005931378,17.0,13.012,13.005,139.5678]
["bitfinex","SOLUSD",1673005931595,17.0,13.012,13.005,20.0]
["bitfinex","SOLUSD",1673005931816,17.0,13.012,13.002,3.355]
["bitfinex","SOLUSD",1673005933615,20.0,13.011,13.002,3.355]
["bitfinex","SOLUSD",1673005933800,17.0,13.01,13.002,3.355]
["bitfinex","SOLUSD",1673005934010,36.98,13.01,13.002,3.355]
["bitfinex","SOLUSD",1673005934238,36.98,13.01,13.002,3.26107958]
["bitfinex","SOLUSD",1673005934442,20.0,13.009,13.002,3.26107958]
["bitfinex","SOLUSD",1673005934646,20.0,13.007,13.002,3.26107958]
["bitfinex","SOLUSD",1673005935066,17.0,13.006,13.002,3.26107958]
["bitfinex","SOLUSD",1673005941892,20.0,13.009,13.002,3.26107958]
["bitfinex","SOLUSD",1673005942422,57.67,13.015,13.0,20.14]
["bitfinex","SOLUSD",1673005942636,57.67,13.015,13.002,22.41737149]
["bitfinex","SOLUSD",1673005942856,57.66,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673005943066,20.0,13.016,13.003,130.7591]
["bitfinex","SOLUSD",1673005943484,77.66,13.018,13.004,3.361]
["bitfinex","SOLUSD",1673005943696,20.0,13.018,13.004,3.361]
["bitfinex","SOLUSD",1673005943927,195.7199,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673005944124,113.0512,13.02,13.006,23.361]
["bitfinex","SOLUSD",1673005944330,20.0,13.019,13.01,20.14]
["bitfinex","SOLUSD",1673005945687,20.0,13.021,13.01,20.14]
["bitfinex","SOLUSD",1673005946974,20.0,13.021,13.006,168.17611865]
["bitfinex","SOLUSD",1673005947175,20.0,13.021,13.006,148.17611865]
["bitfinex","SOLUSD",1673005947491,17.0,13.02,13.006,148.17611865]
["bitfinex","SOLUSD",1673005947685,20.0,13.019,13.006,148.17611865]
["bitfinex","SOLUSD",1673005947894,17.0,13.018,13.006,148.17611865]
["bitfinex","SOLUSD",1673005950320,17.0,13.018,13.006,108.158]
["bitfinex","SOLUSD",1673005959803,39.41737149,13.018,13.006,108.158]
["bitfinex","SOLUSD",1673005960546,20.0,13.017,13.006,108.158]
["bitfinex","SOLUSD",1673005960736,20.0,13.015,13.006,108.158]
["bitfinex","SOLUSD",1673005960945,17.0,13.014,13.006,108.158]
["bitfinex","SOLUSD",1673005965686,20.0,13.017,13.006,108.158]
["bitfinex","SOLUSD",1673005966295,42.41737149,13.017,13.006,108.158]
["bitfinex","SOLUSD",1673005966930,74.67,13.016,13.006,108.158]
["bitfinex","SOLUSD",1673005967259,42.41737149,13.015,13.006,108.158]
["bitfinex","SOLUSD",1673005967474,17.0,13.014,13.006,108.158]
["bitfinex","SOLUSD",1673005968203,20.0,13.017,13.006,108.158]
["bitfinex","SOLUSD",1673005968931,42.41737149,13.017,13.006,108.158]
["bitfinex","SOLUSD",1673005969562,20.0,13.015,13.006,108.158]
["bitfinex","SOLUSD",1673005969798,17.0,13.014,13.006,108.158]
["bitfinex","SOLUSD",1673005970308,20.0,13.013,13.006,108.158]
["bitfinex","SOLUSD",1673005970625,20.0,13.011,13.006,108.158]
["bitfinex","SOLUSD",1673005971033,17.0,13.01,13.006,108.158]
["bitfinex","SOLUSD",1673005975033,20.0,13.013,13.006,108.158]
["bitfinex","SOLUSD",1673005976821,17.0,13.012,13.006,108.158]
["bitfinex","SOLUSD",1673005980297,17.0,13.013,13.006,108.158]
["bitfinex","SOLUSD",1673005983768,20.0,13.012,13.006,108.158]
["bitfinex","SOLUSD",1673005983980,17.0,13.011,13.006,108.158]
["bitfinex","SOLUSD",1673005984173,39.41737149,13.011,13.006,108.158]
["bitfinex","SOLUSD",1673005984375,20.0,13.01,13.006,108.158]
["bitfinex","SOLUSD",1673005984607,20.0,13.008,13.006,108.158]
["bitfinex","SOLUSD",1673005984816,20.0,13.008,13.003,110.7591]
["bitfinex","SOLUSD",1673005985036,17.0,13.007,13.003,110.7591]
["bitfinex","SOLUSD",1673006004353,40.0,13.012,13.003,110.7591]
["bitfinex","SOLUSD",1673006005929,17.0,13.011,13.003,110.7591]
["bitfinex","SOLUSD",1673006006471,20.0,13.01,13.003,110.7591]
["bitfinex","SOLUSD",1673006006665,17.0,13.009,13.003,110.7591]
["bitfinex","SOLUSD",1673006010259,77.66,13.017,13.003,110.7591]
["bitfinex","SOLUSD",1673006010457,20.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673006013094,17.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006016561,20.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673006016763,20.0,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673006016971,17.0,13.009,13.004,20.0]
["bitfinex","SOLUSD",1673006017828,17.0,13.009,13.003,110.7591]
["bitfinex","SOLUSD",1673006022034,40.05,13.01,13.003,110.7591]
["bitfinex","SOLUSD",1673006023512,20.0,13.008,13.003,110.7591]
["bitfinex","SOLUSD",1673006023699,17.0,13.007,13.003,110.7591]
["bitfinex","SOLUSD",1673006040021,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006040334,77.67,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006041370,17.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006041611,20.0,13.011,13.003,110.7591]
["bitfinex","SOLUSD",1673006041797,17.0,13.01,13.003,110.7591]
["bitfinex","SOLUSD",1673006044014,17.0,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673006046226,57.66,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673006046749,20.0,13.016,13.004,69.39704038]
["bitfinex","SOLUSD",1673006047473,20.0,13.016,13.004,71.96404038]
["bitfinex","SOLUSD",1673006048442,17.0,13.015,13.004,71.96404038]
["bitfinex","SOLUSD",1673006053802,17.0,13.015,13.004,69.39704038]
["bitfinex","SOLUSD",1673006054222,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006059695,17.0,13.015,13.004,22.564]
["bitfinex","SOLUSD",1673006066535,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006066747,20.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673006066938,17.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006068199,20.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673006068512,17.0,13.011,13.004,20.0]
["bitfinex","SOLUSD",1673006074326,17.0,13.011,13.003,110.7591]
["bitfinex","SOLUSD",1673006074528,20.0,13.009,13.0,2.566]
["bitfinex","SOLUSD",1673006075055,20.0,13.007,13.0,2.566]
["bitfinex","SOLUSD",1673006075246,17.0,13.006,13.0,2.566]
["bitfinex","SOLUSD",1673006079772,20.0,13.006,13.0,2.566]
["bitfinex","SOLUSD",1673006079986,17.0,13.005,13.0,2.566]
["bitfinex","SOLUSD",1673006081142,17.0,13.006,13.0,2.566]
["bitfinex","SOLUSD",1673006088720,17.0,13.006,12.999,108.7321]
["bitfinex","SOLUSD",1673006104484,17.0,13.006,12.993,111.5223]
["bitfinex","SOLUSD",1673006104694,17.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673006116250,77.7,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673006117413,20.0,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673006117630,17.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673006120881,74.71,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673006121091,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673006121308,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006121717,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673006138032,17.0,13.001,12.994,20.0]
["bitfinex","SOLUSD",1673006138231,37.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006139925,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006140132,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673006141594,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006141913,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673006144519,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006144730,20.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673006144940,17.0,13.001,12.994,20.0]
["bitfinex","SOLUSD",1673006152921,169.8011,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673006153135,112.0911,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673006153471,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673006154528,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673006154716,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673006161987,17.0,13.002,12.994,19.93586508]
["bitfinex","SOLUSD",1673006165563,20.0,13.005,12.994,19.93586508]
["bitfinex","SOLUSD",1673006165780,112.0911,13.006,12.994,19.93586508]
["bitfinex","SOLUSD",1673006166176,20.0,13.005,12.994,19.93586508]
["bitfinex","SOLUSD",1673006167035,17.0,13.004,12.994,19.93586508]
["bitfinex","SOLUSD",1673006176162,17.0,13.005,12.994,19.93586508]
["bitfinex","SOLUSD",1673006176370,20.0,13.005,12.994,19.93586508]
["bitfinex","SOLUSD",1673006177974,20.0,13.003,12.994,19.93586508]
["bitfinex","SOLUSD",1673006178174,17.0,13.002,12.994,19.93586508]
["bitfinex","SOLUSD",1673006180904,17.0,13.002,12.994,117.64853906]
["bitfinex","SOLUSD",1673006181117,112.0911,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673006181331,112.0911,13.006,13.001,20.0]
["bitfinex","SOLUSD",1673006181545,76.4225,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673006181861,57.68,13.012,13.002,59.83955745]
["bitfinex","SOLUSD",1673006182267,114.1267,13.013,13.002,59.83955745]
["bitfinex","SOLUSD",1673006182685,114.1267,13.013,13.002,112.74659783]
["bitfinex","SOLUSD",1673006183951,114.1267,13.013,13.003,39.83955745]
["bitfinex","SOLUSD",1673006184164,114.1267,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006184893,114.1267,13.013,13.004,112.74659783]
["bitfinex","SOLUSD",1673006185103,114.1267,13.013,13.004,161.88556476]
["bitfinex","SOLUSD",1673006187518,17.0,13.012,13.004,161.88556476]
["bitfinex","SOLUSD",1673006188048,17.0,13.012,13.004,108.97852438]
["bitfinex","SOLUSD",1673006192254,17.0,13.012,13.004,59.83955745]
["bitfinex","SOLUSD",1673006193738,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673006193946,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673006194787,17.0,13.012,13.002,59.57044878]
["bitfinex","SOLUSD",1673006195014,114.1267,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673006195310,114.1267,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006196348,114.1267,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673006197413,37.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673006197614,17.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673006200971,37.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673006202239,37.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673006202880,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673006205826,57.67,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673006207620,20.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673006207809,17.0,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673006208878,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673006209405,17.0,13.012,13.001,69.13896693]
["bitfinex","SOLUSD",1673006209931,57.67,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006210126,77.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673006211273,20.0,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673006211484,17.0,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673006212871,20.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673006213062,17.0,13.011,13.003,49.13896693]
["bitfinex","SOLUSD",1673006213277,20.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673006213488,17.0,13.009,13.001,20.0]
["bitfinex","SOLUSD",1673006222549,20.0,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673006225077,17.0,13.009,13.001,20.0]
["bitfinex","SOLUSD",1673006226535,17.0,13.009,13.001,56.13922878]
["bitfinex","SOLUSD",1673006228873,20.0,13.014,13.001,56.13922878]
["bitfinex","SOLUSD",1673006229940,17.0,13.013,13.001,56.13922878]
["bitfinex","SOLUSD",1673006233936,20.0,13.013,13.001,56.13922878]
["bitfinex","SOLUSD",1673006234120,17.0,13.012,13.001,56.13922878]
["bitfinex","SOLUSD",1673006236430,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673006237064,17.0,13.012,13.001,56.13922878]
["bitfinex","SOLUSD",1673006237806,17.0,13.012,13.001,113.86922878]
["bitfinex","SOLUSD",1673006238541,17.0,13.013,13.001,113.86922878]
["bitfinex","SOLUSD",1673006240834,17.0,13.014,13.001,113.86922878]
["bitfinex","SOLUSD",1673006241037,118.1721,13.02,13.002,42.41737149]
["bitfinex","SOLUSD",1673006241375,118.1721,13.02,13.01,20.05]
["bitfinex","SOLUSD",1673006241553,118.1721,13.02,13.011,20.0]
["bitfinex","SOLUSD",1673006241767,118.1721,13.02,13.011,42.41737149]
["bitfinex","SOLUSD",1673006243912,17.0,13.019,13.011,42.41737149]
["bitfinex","SOLUSD",1673006244119,37.0,13.019,13.011,42.41737149]
["bitfinex","SOLUSD",1673006244444,17.0,13.019,13.011,42.41737149]
["bitfinex","SOLUSD",1673006246336,17.0,13.019,13.012,22.41737149]
["bitfinex","SOLUSD",1673006246550,17.0,13.019,13.013,20.0]
["bitfinex","SOLUSD",1673006246964,17.0,13.019,13.013,42.41737149]
["bitfinex","SOLUSD",1673006247473,57.64,13.022,13.013,42.41737149]
["bitfinex","SOLUSD",1673006247684,20.0,13.023,13.013,42.41737149]
["bitfinex","SOLUSD",1673006247902,20.0,13.023,13.013,92.67708132]
["bitfinex","SOLUSD",1673006248117,77.62,13.025,13.013,92.67708132]
["bitfinex","SOLUSD",1673006249797,17.0,13.024,13.013,92.67708132]
["bitfinex","SOLUSD",1673006254331,17.0,13.025,13.013,92.67708132]
["bitfinex","SOLUSD",1673006255488,17.0,13.026,13.013,92.67708132]
["bitfinex","SOLUSD",1673006255896,77.61,13.028,13.013,92.67708132]
["bitfinex","SOLUSD",1673006255897,17.0,13.027,13.013,92.67708132]
["bitfinex","SOLUSD",1673006256544,20.0,13.026,13.013,92.67708132]
["bitfinex","SOLUSD",1673006256735,17.0,13.025,13.013,92.67708132]
["bitfinex","SOLUSD",1673006257481,17.0,13.025,13.014,47.51]
["bitfinex","SOLUSD",1673006257690,17.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673006257881,17.0,13.025,13.015,42.41737149]
["bitfinex","SOLUSD",1673006258092,17.0,13.025,13.016,22.41737149]
["bitfinex","SOLUSD",1673006261785,17.0,13.026,13.016,22.41737149]
["bitfinex","SOLUSD",1673006262428,20.0,13.025,13.016,22.41737149]
["bitfinex","SOLUSD",1673006262619,20.0,13.023,13.016,22.41737149]
["bitfinex","SOLUSD",1673006263157,17.0,13.022,13.016,22.41737149]
["bitfinex","SOLUSD",1673006266832,20.0,13.021,13.015,20.0]
["bitfinex","SOLUSD",1673006267044,17.0,13.02,13.011,20.0]
["bitfinex","SOLUSD",1673006267230,20.0,13.019,13.011,20.0]
["bitfinex","SOLUSD",1673006267442,17.0,13.018,13.011,20.0]
["bitfinex","SOLUSD",1673006275340,17.0,13.018,13.011,42.41737149]
["bitfinex","SOLUSD",1673006282388,17.0,13.018,13.001,49.44]
["bitfinex","SOLUSD",1673006282603,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673006282817,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006283231,17.0,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673006283440,17.0,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673006284277,17.0,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673006285223,77.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673006285442,20.0,13.016,13.003,71.32]
["bitfinex","SOLUSD",1673006286065,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006286275,20.0,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673006286700,17.0,13.015,13.006,20.0]
["bitfinex","SOLUSD",1673006286917,20.0,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673006287109,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006287316,20.0,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673006287971,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006288399,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006288593,20.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673006288915,57.66,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673006289130,20.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673006290264,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673006291224,17.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673006291431,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673006294999,17.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673006295421,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673006295630,17.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006295841,17.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006296170,17.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006296700,17.0,13.016,13.004,85.90184983]
["bitfinex","SOLUSD",1673006297109,17.0,13.016,13.004,65.90184983]
["bitfinex","SOLUSD",1673006301406,74.66,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006302048,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006302259,20.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006302457,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673006302885,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673006303207,20.0,13.018,13.004,42.41737149]
["bitfinex","SOLUSD",1673006304265,17.0,13.017,13.004,42.41737149]
["bitfinex","SOLUSD",1673006306261,74.66,13.017,13.004,42.41737149]
["bitfinex","SOLUSD",1673006306474,17.0,13.017,13.004,42.41737149]
["bitfinex","SOLUSD",1673006310465,17.0,13.017,13.004,42.31744726]
["bitfinex","SOLUSD",1673006310672,20.0,13.016,13.004,42.31744726]
["bitfinex","SOLUSD",1673006310879,17.0,13.015,13.004,42.31744726]
["bitfinex","SOLUSD",1673006314772,20.0,13.018,13.004,42.31744726]
["bitfinex","SOLUSD",1673006316236,17.0,13.017,13.004,42.31744726]
["bitfinex","SOLUSD",1673006316456,20.0,13.016,13.004,42.31744726]
["bitfinex","SOLUSD",1673006316770,17.0,13.015,13.004,42.31744726]
["bitfinex","SOLUSD",1673006331277,20.0,13.018,13.004,123.26616543]
["bitfinex","SOLUSD",1673006331477,78.7574,13.019,13.01,19.94]
["bitfinex","SOLUSD",1673006331682,57.62,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673006332017,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673006332229,57.63,13.023,13.012,22.41737149]
["bitfinex","SOLUSD",1673006332429,20.0,13.018,13.013,20.0]
["bitfinex","SOLUSD",1673006332761,17.0,13.017,13.013,20.0]
["bitfinex","SOLUSD",1673006332952,17.0,13.019,13.013,20.0]
["bitfinex","SOLUSD",1673006333165,17.0,13.019,13.013,42.41737149]
["bitfinex","SOLUSD",1673006336318,17.0,13.019,13.013,20.0]
["bitfinex","SOLUSD",1673006336535,20.0,13.019,13.011,20.0]
["bitfinex","SOLUSD",1673006336742,20.0,13.019,13.011,42.41737149]
["bitfinex","SOLUSD",1673006336743,17.0,13.018,13.011,42.41737149]
["bitfinex","SOLUSD",1673006338872,17.0,13.018,13.012,22.41737149]
["bitfinex","SOLUSD",1673006339078,17.0,13.018,13.013,20.0]
["bitfinex","SOLUSD",1673006341083,17.0,13.018,13.013,42.41737149]
["bitfinex","SOLUSD",1673006342341,17.0,13.018,13.013,22.41737149]
["bitfinex","SOLUSD",1673006342528,17.0,13.018,13.0,100.82]
["bitfinex","SOLUSD",1673006342749,17.0,13.018,13.009,22.41737149]
["bitfinex","SOLUSD",1673006343072,20.0,13.018,13.009,22.41737149]
["bitfinex","SOLUSD",1673006343281,17.0,13.017,13.009,22.41737149]
["bitfinex","SOLUSD",1673006358358,20.0,13.017,13.009,22.41737149]
["bitfinex","SOLUSD",1673006358563,17.0,13.016,13.009,22.41737149]
["bitfinex","SOLUSD",1673006359931,17.0,13.016,13.004,41.92168316]
["bitfinex","SOLUSD",1673006360127,17.0,13.016,13.005,42.41737149]
["bitfinex","SOLUSD",1673006360448,17.0,13.016,13.006,22.41737149]
["bitfinex","SOLUSD",1673006360671,17.0,13.016,13.006,64.33905465]
["bitfinex","SOLUSD",1673006361188,17.0,13.016,13.007,22.41737149]
["bitfinex","SOLUSD",1673006368224,17.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006368443,17.0,13.016,13.003,93.24168316]
["bitfinex","SOLUSD",1673006368444,74.66,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006369282,20.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673006369488,74.67,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006369943,74.67,13.014,13.003,22.41737149]
["bitfinex","SOLUSD",1673006370138,20.0,13.013,13.003,22.41737149]
["bitfinex","SOLUSD",1673006370349,17.0,13.012,13.003,22.41737149]
["bitfinex","SOLUSD",1673006374143,20.0,13.011,13.003,22.41737149]
["bitfinex","SOLUSD",1673006374329,17.0,13.01,13.003,22.41737149]
["bitfinex","SOLUSD",1673006376249,17.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673006380811,20.0,13.009,13.002,20.0]
["bitfinex","SOLUSD",1673006380967,157.319,13.02,13.003,22.41737149]
["bitfinex","SOLUSD",1673006381185,137.139,13.02,13.01,20.14]
["bitfinex","SOLUSD",1673006381509,137.139,13.02,13.011,22.41737149]
["bitfinex","SOLUSD",1673006383463,20.0,13.018,13.011,22.41737149]
["bitfinex","SOLUSD",1673006383934,17.0,13.017,13.011,22.41737149]
["bitfinex","SOLUSD",1673006385907,17.0,13.018,13.011,22.41737149]
["bitfinex","SOLUSD",1673006391687,17.0,13.018,13.005,97.94858406]
["bitfinex","SOLUSD",1673006391904,17.0,13.018,13.006,42.41737149]
["bitfinex","SOLUSD",1673006392634,20.0,13.017,13.006,42.41737149]
["bitfinex","SOLUSD",1673006392841,20.0,13.015,13.006,42.41737149]
["bitfinex","SOLUSD",1673006393085,17.0,13.014,13.006,42.41737149]
["bitfinex","SOLUSD",1673006395805,17.0,13.014,13.007,22.41737149]
["bitfinex","SOLUSD",1673006396219,17.0,13.014,13.008,20.0]
["bitfinex","SOLUSD",1673006396438,117.139,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673006396644,117.139,13.02,13.009,22.41737149]
["bitfinex","SOLUSD",1673006397055,117.139,13.02,13.009,64.24578727]
["bitfinex","SOLUSD",1673006397381,117.139,13.02,13.01,22.41737149]
["bitfinex","SOLUSD",1673006397585,17.0,13.019,13.01,22.41737149]
["bitfinex","SOLUSD",1673006397915,20.0,13.018,13.01,22.41737149]
["bitfinex","SOLUSD",1673006398103,17.0,13.017,13.01,22.41737149]
["bitfinex","SOLUSD",1673006402739,17.0,13.017,13.003,52.88]
["bitfinex","SOLUSD",1673006403064,17.0,13.017,13.004,42.41737149]
["bitfinex","SOLUSD",1673006403255,77.66,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006403467,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006404115,57.67,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673006404434,17.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006404648,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006404649,77.66,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006404856,77.66,13.018,13.005,50.89494495]
["bitfinex","SOLUSD",1673006405888,17.0,13.017,13.005,50.89494495]
["bitfinex","SOLUSD",1673006406102,20.0,13.016,13.005,50.89494495]
["bitfinex","SOLUSD",1673006406318,17.0,13.015,13.005,50.89494495]
["bitfinex","SOLUSD",1673006406742,20.0,13.016,13.005,50.89494495]
["bitfinex","SOLUSD",1673006407282,20.0,13.018,13.005,50.89494495]
["bitfinex","SOLUSD",1673006407511,20.0,13.018,13.005,102.66494495]
["bitfinex","SOLUSD",1673006408118,17.0,13.017,13.005,102.66494495]
["bitfinex","SOLUSD",1673006408530,17.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673006410075,17.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673006410280,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673006413133,17.0,13.018,13.006,70.89494495]
["bitfinex","SOLUSD",1673006414058,37.0,13.018,13.006,70.89494495]
["bitfinex","SOLUSD",1673006415224,57.65,13.019,13.006,70.89494495]
["bitfinex","SOLUSD",1673006415436,77.64,13.021,13.006,70.89494495]
["bitfinex","SOLUSD",1673006416371,20.14,13.02,13.006,70.89494495]
["bitfinex","SOLUSD",1673006416599,20.0,13.018,13.006,70.89494495]
["bitfinex","SOLUSD",1673006416806,17.0,13.017,13.006,70.89494495]
["bitfinex","SOLUSD",1673006418275,17.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673006418593,17.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673006418805,17.0,13.017,13.005,43.71]
["bitfinex","SOLUSD",1673006418993,20.0,13.016,13.006,20.0]
["bitfinex","SOLUSD",1673006419206,17.0,13.015,13.006,20.0]
["bitfinex","SOLUSD",1673006419526,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006419855,17.0,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673006422470,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673006422679,20.0,13.016,13.002,42.41737149]
["bitfinex","SOLUSD",1673006422889,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006423109,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006423739,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006423946,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006426262,77.66,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006426480,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006427634,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673006428161,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006429519,17.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673006429950,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006430251,17.0,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673006430680,17.0,13.013,13.002,42.41737149]
["bitfinex","SOLUSD",1673006431508,17.0,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673006431715,17.0,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673006431921,57.66,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673006432151,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006432152,77.66,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673006433288,17.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673006433495,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673006433706,17.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673006434252,20.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673006434777,20.0,13.015,13.002,42.41737149]
["bitfinex","SOLUSD",1673006435104,20.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673006435601,77.67,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673006436029,17.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673006436249,57.68,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673006436441,20.0,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673006436652,17.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673006436862,74.69,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673006437414,17.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673006439615,17.0,13.01,13.001,53.42]
["bitfinex","SOLUSD",1673006439827,57.7,13.009,13.001,53.42]
["bitfinex","SOLUSD",1673006440034,37.0,13.008,13.001,53.42]
["bitfinex","SOLUSD",1673006448544,17.0,13.008,13.001,75.83737149]
["bitfinex","SOLUSD",1673006448765,37.0,13.009,13.001,75.83737149]
["bitfinex","SOLUSD",1673006449085,37.0,13.009,13.001,22.41737149]
["bitfinex","SOLUSD",1673006449474,37.0,13.009,12.996,45.95]
["bitfinex","SOLUSD",1673006449793,37.0,13.009,12.997,22.41737149]
["bitfinex","SOLUSD",1673006450010,57.7,13.008,12.997,22.41737149]
["bitfinex","SOLUSD",1673006450223,94.7,13.009,12.997,22.41737149]
["bitfinex","SOLUSD",1673006451255,74.7,13.009,12.997,22.41737149]
["bitfinex","SOLUSD",1673006451464,17.0,13.009,12.997,22.41737149]
["bitfinex","SOLUSD",1673006451689,17.0,13.01,12.997,61.35547116]
["bitfinex","SOLUSD",1673006451897,20.0,13.009,12.997,114.34474482]
["bitfinex","SOLUSD",1673006452112,17.0,13.008,12.998,22.41737149]
["bitfinex","SOLUSD",1673006452413,17.0,13.008,12.998,75.40664515]
["bitfinex","SOLUSD",1673006452852,17.0,13.008,13.0,19.94]
["bitfinex","SOLUSD",1673006453043,17.0,13.008,13.001,20.0]
["bitfinex","SOLUSD",1673006453255,17.0,13.008,13.001,42.41737149]
["bitfinex","SOLUSD",1673006456331,17.0,13.008,13.001,22.41737149]
["bitfinex","SOLUSD",1673006456543,17.0,13.008,12.998,146.79336348]
["bitfinex","SOLUSD",1673006456856,17.0,13.008,12.999,22.41737149]
["bitfinex","SOLUSD",1673006457695,17.0,13.008,12.998,38.93809967]
["bitfinex","SOLUSD",1673006458099,17.0,13.008,12.999,22.41737149]
["bitfinex","SOLUSD",1673006458525,57.69,13.01,12.999,22.41737149]
["bitfinex","SOLUSD",1673006459905,17.0,13.009,12.999,22.41737149]
["bitfinex","SOLUSD",1673006460104,20.0,13.008,12.999,22.41737149]
["bitfinex","SOLUSD",1673006460312,17.0,13.007,12.999,22.41737149]
["bitfinex","SOLUSD",1673006461162,57.67,13.014,13.0,73.12927366]
["bitfinex","SOLUSD",1673006461357,57.67,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673006461569,57.67,13.014,13.001,42.41737149]
["bitfinex","SOLUSD",1673006461780,20.0,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673006461999,20.0,13.011,12.999,53.46]
["bitfinex","SOLUSD",1673006462207,20.0,13.009,12.999,53.46]
["bitfinex","SOLUSD",1673006462420,20.0,13.007,12.999,53.46]
["bitfinex","SOLUSD",1673006462626,17.0,13.006,12.996,22.41737149]
["bitfinex","SOLUSD",1673006475033,20.0,13.007,12.996,22.41737149]
["bitfinex","SOLUSD",1673006475240,20.0,13.016,13.0,20.14]
["bitfinex","SOLUSD",1673006475665,20.0,13.016,13.001,84.0930161]
["bitfinex","SOLUSD",1673006475871,77.66,13.016,13.001,84.0930161]
["bitfinex","SOLUSD",1673006476088,77.66,13.016,13.002,117.08228976]
["bitfinex","SOLUSD",1673006476289,77.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673006476489,77.66,13.016,13.003,95.40664515]
["bitfinex","SOLUSD",1673006476702,77.66,13.016,13.004,22.41737149]
["bitfinex","SOLUSD",1673006476911,57.66,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673006477226,57.66,13.016,13.005,41.05182271]
["bitfinex","SOLUSD",1673006478070,57.66,13.017,13.005,41.05182271]
["bitfinex","SOLUSD",1673006478281,57.66,13.017,13.005,148.84381985]
["bitfinex","SOLUSD",1673006478509,57.65,13.02,13.01,20.14]
["bitfinex","SOLUSD",1673006478705,77.64,13.021,13.01,20.14]
["bitfinex","SOLUSD",1673006478920,77.64,13.021,13.011,21.05182271]
["bitfinex","SOLUSD",1673006479339,57.64,13.021,13.011,21.05182271]
["bitfinex","SOLUSD",1673006479553,57.64,13.022,13.011,21.05182271]
["bitfinex","SOLUSD",1673006480085,20.0,13.021,13.011,21.05182271]
["bitfinex","SOLUSD",1673006481238,57.65,13.02,13.011,21.05182271]
["bitfinex","SOLUSD",1673006481447,20.0,13.019,13.011,21.05182271]
["bitfinex","SOLUSD",1673006481663,20.0,13.019,13.01,20.14]
["bitfinex","SOLUSD",1673006481974,20.0,13.019,13.002,57.73]
["bitfinex","SOLUSD",1673006481975,17.0,13.018,13.009,21.05182271]
["bitfinex","SOLUSD",1673006482185,74.66,13.018,13.01,21.05182271]
["bitfinex","SOLUSD",1673006482823,17.0,13.018,13.01,21.05182271]
["bitfinex","SOLUSD",1673006483014,17.0,13.019,13.01,21.05182271]
["bitfinex","SOLUSD",1673006483225,17.0,13.019,13.01,41.10182271]
["bitfinex","SOLUSD",1673006483446,17.0,13.02,13.01,41.10182271]
["bitfinex","SOLUSD",1673006483661,57.65,13.02,13.01,41.10182271]
["bitfinex","SOLUSD",1673006483857,20.0,13.019,13.01,41.10182271]
["bitfinex","SOLUSD",1673006485005,17.0,13.018,13.01,41.10182271]
["bitfinex","SOLUSD",1673006487023,17.0,13.018,13.01,21.05182271]
["bitfinex","SOLUSD",1673006492058,17.0,13.019,13.01,21.05182271]
["bitfinex","SOLUSD",1673006492381,20.0,13.019,13.01,21.05182271]
["bitfinex","SOLUSD",1673006492596,17.0,13.018,13.01,21.05182271]
["bitfinex","SOLUSD",1673006494702,17.0,13.018,13.006,107.99272348]
["bitfinex","SOLUSD",1673006495001,17.0,13.018,13.007,21.05182271]
["bitfinex","SOLUSD",1673006495953,17.0,13.019,13.007,21.05182271]
["bitfinex","SOLUSD",1673006496169,20.0,13.018,13.007,21.05182271]
["bitfinex","SOLUSD",1673006496476,17.0,13.017,13.007,21.05182271]
["bitfinex","SOLUSD",1673006497324,17.0,13.018,13.007,21.05182271]
["bitfinex","SOLUSD",1673006498776,17.0,13.019,13.008,20.0]
["bitfinex","SOLUSD",1673006499225,17.0,13.019,13.009,21.05182271]
["bitfinex","SOLUSD",1673006504050,20.0,13.018,13.009,21.05182271]
["bitfinex","SOLUSD",1673006504238,17.0,13.017,13.008,52.98927366]
["bitfinex","SOLUSD",1673006505307,17.0,13.018,13.006,50.82]
["bitfinex","SOLUSD",1673006506657,57.65,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673006507289,57.65,13.02,13.008,21.05182271]
["bitfinex","SOLUSD",1673006507944,17.0,13.019,13.008,21.05182271]
["bitfinex","SOLUSD",1673006508127,57.65,13.02,13.008,21.05182271]
["bitfinex","SOLUSD",1673006508343,77.63,13.023,13.01,26.85]
["bitfinex","SOLUSD",1673006508571,77.63,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673006508777,77.63,13.023,13.01,47.90182271]
["bitfinex","SOLUSD",1673006509729,57.63,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673006510039,57.62,13.026,13.012,41.05182271]
["bitfinex","SOLUSD",1673006510357,46.66,13.03,13.013,102.17942096]
["bitfinex","SOLUSD",1673006510358,57.61,13.028,13.013,102.17942096]
["bitfinex","SOLUSD",1673006510566,57.61,13.028,13.015,20.0]
["bitfinex","SOLUSD",1673006510776,57.61,13.028,13.016,20.0]
["bitfinex","SOLUSD",1673006510991,57.61,13.028,13.016,41.05182271]
["bitfinex","SOLUSD",1673006511415,57.61,13.029,13.017,41.05182271]
["bitfinex","SOLUSD",1673006511600,57.61,13.029,13.017,148.83861985]
["bitfinex","SOLUSD",1673006511934,20.0,13.03,13.018,21.05182271]
["bitfinex","SOLUSD",1673006512143,57.61,13.029,13.018,74.03589637]
["bitfinex","SOLUSD",1673006512351,57.61,13.029,13.018,21.05182271]
["bitfinex","SOLUSD",1673006513493,17.0,13.028,13.018,21.05182271]
["bitfinex","SOLUSD",1673006514985,16.0,13.028,13.018,21.05182271]
["bitfinex","SOLUSD",1673006515530,20.0,13.03,13.018,21.05182271]
["bitfinex","SOLUSD",1673006516149,57.61,13.029,13.018,21.05182271]
["bitfinex","SOLUSD",1673006516349,20.0,13.028,13.018,21.05182271]
["bitfinex","SOLUSD",1673006516771,20.0,13.028,13.016,20.0]
["bitfinex","SOLUSD",1673006516998,20.0,13.028,13.018,20.0]
["bitfinex","SOLUSD",1673006517209,17.0,13.027,13.017,21.05182271]
["bitfinex","SOLUSD",1673006518577,20.0,13.027,13.017,21.05182271]
["bitfinex","SOLUSD",1673006518767,17.0,13.026,13.017,21.05182271]
["bitfinex","SOLUSD",1673006520137,17.0,13.027,13.017,21.05182271]
["bitfinex","SOLUSD",1673006522549,17.0,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673006522990,74.62,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006523508,17.0,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006525071,20.0,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006525282,17.0,13.026,13.016,41.05182271]
["bitfinex","SOLUSD",1673006526358,17.0,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006532982,20.0,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006533177,17.0,13.026,13.016,41.05182271]
["bitfinex","SOLUSD",1673006534244,17.0,13.027,13.016,41.05182271]
["bitfinex","SOLUSD",1673006542216,17.0,13.028,13.016,41.05182271]
["bitfinex","SOLUSD",1673006542428,17.0,13.029,13.016,41.05182271]
["bitfinex","SOLUSD",1673006543814,15.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673006544334,15.0,13.029,13.016,61.05182271]
["bitfinex","SOLUSD",1673006545180,15.0,13.029,13.016,114.03589637]
["bitfinex","SOLUSD",1673006545808,15.0,13.029,13.016,94.03589637]
["bitfinex","SOLUSD",1673006546434,57.6,13.031,13.016,94.03589637]
["bitfinex","SOLUSD",1673006546629,57.6,13.031,13.018,20.0]
["bitfinex","SOLUSD",1673006547590,20.0,13.03,13.017,17.0]
["bitfinex","SOLUSD",1673006548013,17.0,13.029,13.017,38.05182271]
["bitfinex","SOLUSD",1673006548842,17.0,13.029,13.017,21.05182271]
["bitfinex","SOLUSD",1673006549694,74.61,13.029,13.017,21.05182271]
["bitfinex","SOLUSD",1673006550007,20.0,13.028,13.017,21.05182271]
["bitfinex","SOLUSD",1673006550222,17.0,13.027,13.017,21.05182271]
["bitfinex","SOLUSD",1673006551905,17.0,13.027,13.016,171.9977253]
["bitfinex","SOLUSD",1673006552333,17.0,13.028,13.016,171.9977253]
["bitfinex","SOLUSD",1673006553267,17.0,13.029,13.016,171.9977253]
["bitfinex","SOLUSD",1673006554132,17.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673006554438,20.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673006554752,17.0,13.028,13.017,20.0]
["bitfinex","SOLUSD",1673006554962,17.0,13.028,13.016,171.9977253]
["bitfinex","SOLUSD",1673006555172,17.0,13.028,13.017,20.0]
["bitfinex","SOLUSD",1673006556312,17.0,13.028,13.016,171.9977253]
["bitfinex","SOLUSD",1673006558413,16.89605513,13.028,13.017,20.0]
["bitfinex","SOLUSD",1673006558644,16.89605513,13.028,13.016,171.9977253]
["bitfinex","SOLUSD",1673006561570,16.89605513,13.028,13.016,196.0177253]
["bitfinex","SOLUSD",1673006561797,20.0,13.028,13.016,217.06954801]
["bitfinex","SOLUSD",1673006562014,17.0,13.027,13.016,193.04954801]
["bitfinex","SOLUSD",1673006567486,57.6,13.031,13.017,37.0]
["bitfinex","SOLUSD",1673006567695,17.0,13.03,13.018,12.91]
["bitfinex","SOLUSD",1673006567910,20.0,13.031,13.02,20.11]
["bitfinex","SOLUSD",1673006569164,17.0,13.03,13.02,20.11]
["bitfinex","SOLUSD",1673006574835,174.27,13.034,13.021,21.05182271]
["bitfinex","SOLUSD",1673006575046,174.27,13.034,13.023,20.0]
["bitfinex","SOLUSD",1673006575047,116.69,13.034,13.023,20.0]
["bitfinex","SOLUSD",1673006575257,116.69,13.034,13.024,20.0]
["bitfinex","SOLUSD",1673006576941,37.0,13.033,13.024,20.0]
["bitfinex","SOLUSD",1673006577162,17.0,13.033,13.024,20.0]
["bitfinex","SOLUSD",1673006577470,17.0,13.033,13.023,20.0]
["bitfinex","SOLUSD",1673006579464,17.0,13.033,13.022,20.0]
["bitfinex","SOLUSD",1673006579672,17.0,13.033,13.023,20.0]
["bitfinex","SOLUSD",1673006580817,17.0,13.033,13.022,40.0]
["bitfinex","SOLUSD",1673006581236,17.0,13.033,13.022,85.80572816]
["bitfinex","SOLUSD",1673006581669,17.0,13.033,13.023,20.0]
["bitfinex","SOLUSD",1673006584519,17.0,13.033,13.022,85.80572816]
["bitfinex","SOLUSD",1673006585247,17.0,13.033,13.023,20.0]
["bitfinex","SOLUSD",1673006585445,17.0,13.033,13.023,41.05182271]
["bitfinex","SOLUSD",1673006585651,116.69,13.034,13.025,20.0]
["bitfinex","SOLUSD",1673006585872,30.669836,13.036,13.026,20.0]
["bitfinex","SOLUSD",1673006586197,30.669836,13.036,13.027,21.05182271]
["bitfinex","SOLUSD",1673006586407,30.669836,13.036,13.028,20.0]
["bitfinex","SOLUSD",1673006586813,30.669836,13.036,13.029,21.05182271]
["bitfinex","SOLUSD",1673006587983,17.0,13.035,13.029,21.05182271]
["bitfinex","SOLUSD",1673006588510,30.669836,13.036,13.029,21.05182271]
["bitfinex","SOLUSD",1673006589438,30.669836,13.036,13.03,20.11]
["bitfinex","SOLUSD",1673006589880,30.669836,13.036,13.031,21.05182271]
["bitfinex","SOLUSD",1673006593864,30.669836,13.036,13.033,20.0]
["bitfinex","SOLUSD",1673006594070,30.669836,13.036,13.034,20.0]
["bitfinex","SOLUSD",1673006594396,27.711836,13.036,13.035,20.0]
["bitfinex","SOLUSD",1673006594596,27.711836,13.036,13.035,61.32203186]
["bitfinex","SOLUSD",1673006594816,27.711836,13.036,13.035,41.32203186]
["bitfinex","SOLUSD",1673006595872,3.6e-05,13.036,13.035,41.32203186]
["bitfinex","SOLUSD",1673006601733,3.6e-05,13.036,13.035,20.0]
["bitfinex","SOLUSD",1673006602066,3.6e-05,13.036,13.03,19.48]
["bitfinex","SOLUSD",1673006603543,3.6e-05,13.036,13.03,21.50865659]
["bitfinex","SOLUSD",1673006604686,3.6e-05,13.036,13.023,19.5]
["bitfinex","SOLUSD",1673006605005,3.6e-05,13.036,13.026,21.50865659]
["bitfinex","SOLUSD",1673006606278,3.6e-05,13.036,13.027,20.0]
["bitfinex","SOLUSD",1673006606585,3.6e-05,13.036,13.027,41.50865659]
["bitfinex","SOLUSD",1673006607953,3.6e-05,13.036,13.027,21.50865659]
["bitfinex","SOLUSD",1673006610485,3.6e-05,13.036,13.024,40.0]
["bitfinex","SOLUSD",1673006610696,3.6e-05,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673006610904,3.6e-05,13.036,13.025,21.50865659]
["bitfinex","SOLUSD",1673006611119,57.58,13.035,13.025,21.50865659]
["bitfinex","SOLUSD",1673006611309,37.0,13.034,13.026,20.0]
["bitfinex","SOLUSD",1673006611520,17.0,13.034,13.026,20.0]
["bitfinex","SOLUSD",1673006611741,17.0,13.034,13.027,21.50865659]
["bitfinex","SOLUSD",1673006612162,3.6e-05,13.036,13.027,21.50865659]
["bitfinex","SOLUSD",1673006612163,3.6e-05,13.036,13.028,20.0]
["bitfinex","SOLUSD",1673006612581,3.6e-05,13.036,13.03,20.11]
["bitfinex","SOLUSD",1673006612906,3.6e-05,13.036,13.031,20.0]
["bitfinex","SOLUSD",1673006613621,3.6e-05,13.036,13.028,20.0]
["bitfinex","SOLUSD",1673006613828,3.6e-05,13.036,13.026,20.0]
["bitfinex","SOLUSD",1673006614045,3.6e-05,13.036,13.025,20.0]
["bitfinex","SOLUSD",1673006614261,3.6e-05,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673006614474,3.6e-05,13.036,13.025,20.0]
["bitfinex","SOLUSD",1673006615514,3.6e-05,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673006615720,3.6e-05,13.036,13.024,39.71]
["bitfinex","SOLUSD",1673006616148,3.6e-05,13.036,13.024,41.50865659]
["bitfinex","SOLUSD",1673006619186,3.6e-05,13.036,13.025,6.367]
["bitfinex","SOLUSD",1673006619411,3.6e-05,13.036,13.024,41.50865659]
["bitfinex","SOLUSD",1673006619622,3.6e-05,13.036,13.025,21.50865659]
["bitfinex","SOLUSD",1673006619855,3.6e-05,13.036,13.026,20.0]
["bitfinex","SOLUSD",1673006621009,3.6e-05,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673006621219,3.6e-05,13.036,13.022,20.0]
["bitfinex","SOLUSD",1673006621838,57.570036,13.036,13.022,20.0]
["bitfinex","SOLUSD",1673006622042,17.0,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673006622253,20.0,13.034,13.022,20.0]
["bitfinex","SOLUSD",1673006622580,17.0,13.033,13.022,20.0]
["bitfinex","SOLUSD",1673006624797,17.0,13.033,13.022,41.50865659]
["bitfinex","SOLUSD",1673006626466,77.570036,13.036,13.022,41.50865659]
["bitfinex","SOLUSD",1673006626806,20.000036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006627510,77.570036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006628053,17.0,13.035,13.022,43.54365659]
["bitfinex","SOLUSD",1673006628267,77.570036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006628577,20.000036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006628785,77.570036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006629003,20.000036,13.036,13.022,43.54365659]
["bitfinex","SOLUSD",1673006629409,17.0,13.035,13.022,43.54365659]
["bitfinex","SOLUSD",1673006631715,17.0,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673006632891,19.92,13.03,13.022,20.0]
["bitfinex","SOLUSD",1673006633099,17.0,13.029,13.022,20.0]
["bitfinex","SOLUSD",1673006633835,17.0,13.029,13.007,824.6]
["bitfinex","SOLUSD",1673006633836,57.61,13.028,13.006,917.67287969]
["bitfinex","SOLUSD",1673006634051,57.61,13.028,13.008,20.0]
["bitfinex","SOLUSD",1673006634052,19.98,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673006634555,17.0,13.019,13.008,29.452]
["bitfinex","SOLUSD",1673006634761,17.0,13.019,13.008,9.452]
["bitfinex","SOLUSD",1673006635522,17.0,13.019,13.009,20.0]
["bitfinex","SOLUSD",1673006636889,74.65,13.019,13.006,110.6796]
["bitfinex","SOLUSD",1673006637074,20.0,13.018,13.006,110.6796]
["bitfinex","SOLUSD",1673006637283,17.0,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006637492,74.66,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006637731,17.0,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006642559,20.0,13.018,13.006,110.6796]
["bitfinex","SOLUSD",1673006643932,17.0,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006645818,20.0,13.016,13.006,110.6796]
["bitfinex","SOLUSD",1673006646032,17.0,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006646223,39.41737149,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006646438,20.0,13.014,13.006,110.6796]
["bitfinex","SOLUSD",1673006646648,17.0,13.013,13.006,110.6796]
["bitfinex","SOLUSD",1673006646865,17.0,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006648433,39.41737149,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006653701,22.41737149,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006653916,20.06,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673006654744,20.06,13.02,13.006,110.6796]
["bitfinex","SOLUSD",1673006655177,20.0,13.018,13.006,110.6796]
["bitfinex","SOLUSD",1673006655380,17.0,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006656652,17.0,13.018,13.006,110.6796]
["bitfinex","SOLUSD",1673006659184,39.41737149,13.018,13.006,110.6796]
["bitfinex","SOLUSD",1673006659397,57.66,13.017,13.006,110.6796]
["bitfinex","SOLUSD",1673006659709,59.41737149,13.016,13.006,110.6796]
["bitfinex","SOLUSD",1673006660127,22.41737149,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006660330,20.0,13.013,13.006,110.6796]
["bitfinex","SOLUSD",1673006660761,22.41737149,13.015,13.006,110.6796]
["bitfinex","SOLUSD",1673006660960,17.0,13.012,13.006,110.6796]
["bitfinex","SOLUSD",1673006666210,17.0,13.012,13.003,113.2149]
["bitfinex","SOLUSD",1673006666426,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673006666631,19.92,13.01,13.004,20.0]
["bitfinex","SOLUSD",1673006666847,17.0,13.009,13.004,20.0]
["bitfinex","SOLUSD",1673006667689,17.0,13.009,12.996,112.4557]
["bitfinex","SOLUSD",1673006667881,20.0,13.008,12.996,112.4557]
["bitfinex","SOLUSD",1673006668092,17.0,13.007,12.996,112.4557]
["bitfinex","SOLUSD",1673006671672,20.0,13.006,12.996,112.4557]
["bitfinex","SOLUSD",1673006671890,20.0,13.004,12.996,112.4557]
["bitfinex","SOLUSD",1673006672099,17.0,13.003,12.996,112.4557]
["bitfinex","SOLUSD",1673006674937,20.0,13.006,12.996,112.4557]
["bitfinex","SOLUSD",1673006675266,20.0,13.007,12.996,112.4557]
["bitfinex","SOLUSD",1673006676511,17.0,13.006,12.996,112.4557]
["bitfinex","SOLUSD",1673006677349,20.0,13.007,12.996,112.4557]
["bitfinex","SOLUSD",1673006679049,17.0,13.006,12.996,112.4557]
["bitfinex","SOLUSD",1673006684296,20.0,13.005,12.992,118.9187]
["bitfinex","SOLUSD",1673006684535,17.0,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673006684843,20.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673006685035,17.0,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673006685986,20.0,12.999,12.993,20.0]
["bitfinex","SOLUSD",1673006686191,17.0,12.998,12.993,20.0]
["bitfinex","SOLUSD",1673006687346,17.0,12.999,12.993,20.0]
["bitfinex","SOLUSD",1673006687773,20.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673006688187,20.0,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673006690415,17.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673006693666,20.0,13.002,12.993,19.5]
["bitfinex","SOLUSD",1673006693881,20.0,13.002,12.974,390.98485312]
["bitfinex","SOLUSD",1673006693882,134.52,13.0,12.971,524.38727715]
["bitfinex","SOLUSD",1673006694074,134.52,13.0,12.981,112.3928]
["bitfinex","SOLUSD",1673006694075,20.0,12.998,12.981,112.3928]
["bitfinex","SOLUSD",1673006694283,57.75,12.997,12.981,112.3928]
["bitfinex","SOLUSD",1673006694512,20.0,12.995,12.981,112.3928]
["bitfinex","SOLUSD",1673006694724,20.0,12.993,12.981,112.3928]
["bitfinex","SOLUSD",1673006695049,17.0,12.992,12.981,112.3928]
["bitfinex","SOLUSD",1673006695560,17.0,12.992,12.986,20.0]
["bitfinex","SOLUSD",1673006695772,17.0,12.992,12.981,112.3928]
["bitfinex","SOLUSD",1673006696406,20.0,12.993,12.981,112.3928]
["bitfinex","SOLUSD",1673006697352,20.0,12.993,12.986,20.0]
["bitfinex","SOLUSD",1673006697684,20.0,12.993,12.982,20.0]
["bitfinex","SOLUSD",1673006697870,17.0,12.992,12.982,19.5]
["bitfinex","SOLUSD",1673006698830,20.0,12.989,12.982,19.5]
["bitfinex","SOLUSD",1673006699038,17.0,12.988,12.982,19.5]
["bitfinex","SOLUSD",1673006700502,17.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673006700708,17.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673006701864,17.0,12.988,12.973,109.6616]
["bitfinex","SOLUSD",1673006705031,46.94,12.99,12.974,20.0]
["bitfinex","SOLUSD",1673006705232,46.94,12.99,12.973,109.6616]
["bitfinex","SOLUSD",1673006705446,20.0,12.988,12.973,109.6616]
["bitfinex","SOLUSD",1673006706492,17.0,12.987,12.973,109.6616]
["bitfinex","SOLUSD",1673006708182,20.0,12.986,12.973,109.6616]
["bitfinex","SOLUSD",1673006708391,17.0,12.985,12.973,109.6616]
["bitfinex","SOLUSD",1673006708602,17.0,12.985,12.961,262.1]
["bitfinex","SOLUSD",1673006708916,17.0,12.985,12.965,115.15631206]
["bitfinex","SOLUSD",1673006708917,57.8,12.984,12.965,115.15631206]
["bitfinex","SOLUSD",1673006709132,37.0,12.983,12.966,20.0]
["bitfinex","SOLUSD",1673006709318,20.0,12.983,12.967,3.61141206]
["bitfinex","SOLUSD",1673006709544,17.0,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673006709962,17.0,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673006710387,17.0,12.982,12.97,26.94]
["bitfinex","SOLUSD",1673006710608,17.0,12.982,12.971,135.0544]
["bitfinex","SOLUSD",1673006712382,17.0,12.982,12.965,111.5449]
["bitfinex","SOLUSD",1673006712383,26.86,12.98,12.965,111.5449]
["bitfinex","SOLUSD",1673006712593,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673006712914,17.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673006713133,20.0,12.977,12.965,111.5449]
["bitfinex","SOLUSD",1673006713341,17.0,12.976,12.965,111.5449]
["bitfinex","SOLUSD",1673006714594,17.0,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673006714813,17.0,12.976,12.965,111.5449]
["bitfinex","SOLUSD",1673006715228,77.83,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673006715442,57.82,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673006715648,57.81,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673006716170,57.81,12.982,12.966,40.0]
["bitfinex","SOLUSD",1673006716385,57.8,12.985,12.97,26.76]
["bitfinex","SOLUSD",1673006716705,20.0,12.987,12.971,116.9907]
["bitfinex","SOLUSD",1673006717039,20.0,12.979,12.971,116.9907]
["bitfinex","SOLUSD",1673006717963,17.0,12.978,12.971,116.9907]
["bitfinex","SOLUSD",1673006718699,17.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673006718911,17.0,12.978,12.965,137.2389]
["bitfinex","SOLUSD",1673006718912,20.0,12.977,12.965,137.2389]
["bitfinex","SOLUSD",1673006719102,20.0,12.975,12.965,137.2389]
["bitfinex","SOLUSD",1673006719442,17.0,12.974,12.965,137.2389]
["bitfinex","SOLUSD",1673006721117,17.0,12.974,12.95,254.3814]
["bitfinex","SOLUSD",1673006721359,20.0,12.973,12.958,112.1021]
["bitfinex","SOLUSD",1673006721563,17.0,12.972,12.958,112.1021]
["bitfinex","SOLUSD",1673006721780,20.0,12.971,12.958,112.1021]
["bitfinex","SOLUSD",1673006721966,17.0,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006722615,43.94,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006722803,20.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006723020,17.0,12.968,12.958,112.1021]
["bitfinex","SOLUSD",1673006729655,20.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006731953,20.0,12.967,12.958,112.1021]
["bitfinex","SOLUSD",1673006732508,20.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006732688,46.94,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006733854,20.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006734064,37.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006737623,17.0,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006739939,104.81,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006740268,26.94,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006740675,57.87,12.969,12.958,112.1021]
["bitfinex","SOLUSD",1673006740892,84.81,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006741094,26.94,12.97,12.958,112.1021]
["bitfinex","SOLUSD",1673006741835,55.1439,12.978,12.958,112.1021]
["bitfinex","SOLUSD",1673006741836,35.1439,12.978,12.96,26.94]
["bitfinex","SOLUSD",1673006742157,20.0,12.983,12.961,61.50859015]
["bitfinex","SOLUSD",1673006742372,20.0,12.982,12.961,268.48497025]
["bitfinex","SOLUSD",1673006742579,77.81,12.982,12.962,228.48497025]
["bitfinex","SOLUSD",1673006742792,20.0,12.981,12.964,20.0]
["bitfinex","SOLUSD",1673006743000,20.0,12.981,12.966,20.0]
["bitfinex","SOLUSD",1673006743409,20.0,12.981,12.967,123.63531073]
["bitfinex","SOLUSD",1673006743742,20.0,12.981,12.968,41.50859015]
["bitfinex","SOLUSD",1673006743962,20.0,12.981,12.968,21.50859015]
["bitfinex","SOLUSD",1673006744271,20.0,12.981,12.969,21.50859015]
["bitfinex","SOLUSD",1673006744578,17.0,12.98,12.969,21.50859015]
["bitfinex","SOLUSD",1673006749072,57.8,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673006749282,20.0,12.988,12.97,20.0]
["bitfinex","SOLUSD",1673006749283,20.0,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673006749507,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673006749720,77.79,12.987,12.973,137.3129]
["bitfinex","SOLUSD",1673006749920,77.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673006750132,77.79,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673006750465,77.79,12.987,12.975,40.92440282]
["bitfinex","SOLUSD",1673006750669,20.0,12.986,12.976,20.92440282]
["bitfinex","SOLUSD",1673006750891,20.0,12.986,12.97,26.94]
["bitfinex","SOLUSD",1673006750892,20.0,12.984,12.97,26.94]
["bitfinex","SOLUSD",1673006751102,20.0,12.983,12.972,20.92440282]
["bitfinex","SOLUSD",1673006752991,17.0,12.982,12.972,20.92440282]
["bitfinex","SOLUSD",1673006753627,20.0,12.983,12.972,20.92440282]
["bitfinex","SOLUSD",1673006754897,17.0,12.982,12.972,20.92440282]
["bitfinex","SOLUSD",1673006755081,20.0,12.981,12.972,20.92440282]
["bitfinex","SOLUSD",1673006755286,17.0,12.982,12.972,20.92440282]
["bitfinex","SOLUSD",1673006755287,17.0,12.98,12.972,20.92440282]
["bitfinex","SOLUSD",1673006755502,17.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673006755935,17.0,12.982,12.975,40.92440282]
["bitfinex","SOLUSD",1673006756344,17.0,12.982,12.976,20.92440282]
["bitfinex","SOLUSD",1673006756767,17.0,12.982,12.975,20.0]
["bitfinex","SOLUSD",1673006757083,17.0,12.982,12.974,40.92440282]
["bitfinex","SOLUSD",1673006757295,17.0,12.982,12.973,217.26622058]
["bitfinex","SOLUSD",1673006757516,17.0,12.982,12.964,110.4913]
["bitfinex","SOLUSD",1673006757717,20.0,12.979,12.965,115.1395]
["bitfinex","SOLUSD",1673006757921,17.0,12.978,12.965,115.1395]
["bitfinex","SOLUSD",1673006759074,17.0,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673006759283,17.0,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673006759517,42.41737149,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673006759730,17.0,12.976,12.966,20.0]
["bitfinex","SOLUSD",1673006760039,20.0,12.975,12.966,20.0]
["bitfinex","SOLUSD",1673006760244,17.0,12.974,12.966,20.0]
["bitfinex","SOLUSD",1673006761503,39.41737149,12.974,12.966,20.0]
["bitfinex","SOLUSD",1673006762039,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673006762977,77.84,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673006764022,20.0,12.975,12.966,20.0]
["bitfinex","SOLUSD",1673006764238,17.0,12.974,12.966,20.0]
["bitfinex","SOLUSD",1673006764760,20.0,12.973,12.966,20.0]
["bitfinex","SOLUSD",1673006764964,17.0,12.972,12.966,20.0]
["bitfinex","SOLUSD",1673006766114,17.0,12.972,12.95,254.5278]
["bitfinex","SOLUSD",1673006766346,26.86,12.97,12.958,110.8147]
["bitfinex","SOLUSD",1673006766549,17.0,12.969,12.958,110.8147]
["bitfinex","SOLUSD",1673006766767,20.0,12.968,12.958,110.8147]
["bitfinex","SOLUSD",1673006766976,17.0,12.967,12.958,110.8147]
["bitfinex","SOLUSD",1673006768958,84.73,12.97,12.958,110.8147]
["bitfinex","SOLUSD",1673006769180,26.86,12.97,12.958,110.8147]
["bitfinex","SOLUSD",1673006769716,22.41737149,12.971,12.958,110.8147]
["bitfinex","SOLUSD",1673006769905,57.85,12.974,12.958,110.8147]
["bitfinex","SOLUSD",1673006770241,20.0,12.971,12.958,110.8147]
["bitfinex","SOLUSD",1673006771283,17.0,12.97,12.958,110.8147]
["bitfinex","SOLUSD",1673006774755,17.0,12.97,12.959,20.92440282]
["bitfinex","SOLUSD",1673006774979,17.0,12.97,12.958,110.8147]
["bitfinex","SOLUSD",1673006780217,37.0,12.971,12.958,110.8147]
["bitfinex","SOLUSD",1673006781582,17.0,12.971,12.958,110.8147]
["bitfinex","SOLUSD",1673006781788,57.85,12.974,12.96,26.94]
["bitfinex","SOLUSD",1673006782023,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673006782339,42.41737149,12.976,12.963,109.4028]
["bitfinex","SOLUSD",1673006782529,42.41737149,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673006782740,42.41737149,12.976,12.964,130.3613]
["bitfinex","SOLUSD",1673006785387,17.0,12.975,12.964,130.3613]
["bitfinex","SOLUSD",1673006791474,57.83,12.978,12.964,151.28570282]
["bitfinex","SOLUSD",1673006791687,77.81,12.982,12.965,20.0]
["bitfinex","SOLUSD",1673006791908,20.0,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673006792538,20.0,12.982,12.966,40.92440282]
["bitfinex","SOLUSD",1673006793376,20.0,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673006794449,20.0,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673006794641,17.0,12.981,12.966,20.0]
["bitfinex","SOLUSD",1673006794850,20.0,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673006795059,17.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673006795274,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673006795484,17.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006797487,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673006797813,20.0,12.978,12.966,20.92440282]
["bitfinex","SOLUSD",1673006798128,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673006799059,17.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006799685,20.0,12.98,12.966,40.92440282]
["bitfinex","SOLUSD",1673006800540,20.0,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673006800944,17.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673006801153,17.0,12.979,12.966,89.60493752]
["bitfinex","SOLUSD",1673006801807,17.0,12.979,12.966,69.60493752]
["bitfinex","SOLUSD",1673006803605,17.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673006803827,17.0,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673006804040,17.0,12.98,12.968,20.92440282]
["bitfinex","SOLUSD",1673006804235,17.0,12.98,12.967,68.6805347]
["bitfinex","SOLUSD",1673006805321,17.0,12.98,12.968,20.92440282]
["bitfinex","SOLUSD",1673006805694,17.0,12.98,12.967,68.6805347]
["bitfinex","SOLUSD",1673006805925,17.0,12.98,12.967,48.6805347]
["bitfinex","SOLUSD",1673006810770,43.94,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673006810962,57.83,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673006811166,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006811693,17.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673006816744,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006816953,77.84,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006817273,100.25737149,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673006818012,20.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673006818335,17.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673006823156,20.0,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673006823364,17.0,12.972,12.965,20.0]
["bitfinex","SOLUSD",1673006823580,20.0,12.971,12.966,20.0]
["bitfinex","SOLUSD",1673006823789,17.0,12.97,12.964,20.0]
["bitfinex","SOLUSD",1673006823975,43.87,12.97,12.951,20.0]
["bitfinex","SOLUSD",1673006824189,57.87,12.969,12.951,132.2927]
["bitfinex","SOLUSD",1673006824415,17.0,12.968,12.951,132.2927]
["bitfinex","SOLUSD",1673006824628,20.0,12.967,12.951,132.2927]
["bitfinex","SOLUSD",1673006824844,17.0,12.966,12.951,132.2927]
["bitfinex","SOLUSD",1673006825881,17.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673006826514,17.0,12.966,12.955,20.33152754]
["bitfinex","SOLUSD",1673006827360,17.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006829467,20.0,12.968,12.956,117.8718]
["bitfinex","SOLUSD",1673006830829,20.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006831048,20.0,12.964,12.956,117.8718]
["bitfinex","SOLUSD",1673006831562,17.0,12.963,12.956,117.8718]
["bitfinex","SOLUSD",1673006832815,20.0,12.968,12.956,117.8718]
["bitfinex","SOLUSD",1673006833562,132.4681,12.971,12.956,117.8718]
["bitfinex","SOLUSD",1673006833777,20.0,12.969,12.958,20.33152754]
["bitfinex","SOLUSD",1673006833986,190.3281,12.971,12.958,20.33152754]
["bitfinex","SOLUSD",1673006834390,132.4681,12.971,12.958,20.33152754]
["bitfinex","SOLUSD",1673006835860,43.87,12.97,12.958,20.33152754]
["bitfinex","SOLUSD",1673006836072,43.87,12.97,12.956,117.8718]
["bitfinex","SOLUSD",1673006836073,57.87,12.969,12.956,117.8718]
["bitfinex","SOLUSD",1673006836395,17.0,12.968,12.956,117.8718]
["bitfinex","SOLUSD",1673006836591,20.0,12.967,12.956,117.8718]
["bitfinex","SOLUSD",1673006836804,17.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006839438,74.88,12.967,12.956,117.8718]
["bitfinex","SOLUSD",1673006839650,20.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006839847,17.0,12.965,12.956,117.8718]
["bitfinex","SOLUSD",1673006841241,57.87,12.969,12.956,138.20332754]
["bitfinex","SOLUSD",1673006841546,57.87,12.97,12.958,20.33152754]
["bitfinex","SOLUSD",1673006841758,190.3281,12.971,12.958,20.33152754]
["bitfinex","SOLUSD",1673006842685,26.9,12.97,12.956,117.8718]
["bitfinex","SOLUSD",1673006842897,77.87,12.969,12.956,138.20332754]
["bitfinex","SOLUSD",1673006843117,17.0,12.968,12.956,117.8718]
["bitfinex","SOLUSD",1673006843336,20.0,12.967,12.956,117.8718]
["bitfinex","SOLUSD",1673006843545,17.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006847958,17.0,12.966,12.957,133.84072754]
["bitfinex","SOLUSD",1673006849833,112.4681,12.971,12.957,133.84072754]
["bitfinex","SOLUSD",1673006850048,112.4681,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673006850273,112.4681,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673006851003,112.4681,12.971,12.96,27.08]
["bitfinex","SOLUSD",1673006851004,112.4681,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673006851412,112.4681,12.971,12.957,133.84072754]
["bitfinex","SOLUSD",1673006851618,20.0,12.97,12.957,113.5092]
["bitfinex","SOLUSD",1673006852046,17.0,12.969,12.957,113.5092]
["bitfinex","SOLUSD",1673006852373,20.0,12.968,12.957,113.5092]
["bitfinex","SOLUSD",1673006852587,17.0,12.967,12.957,113.5092]
["bitfinex","SOLUSD",1673006855508,17.0,12.968,12.957,113.5092]
["bitfinex","SOLUSD",1673006859947,20.0,12.967,12.957,113.5092]
["bitfinex","SOLUSD",1673006860129,17.0,12.966,12.957,113.5092]
["bitfinex","SOLUSD",1673006861813,17.0,12.966,12.957,113.414783]
["bitfinex","SOLUSD",1673006870751,17.0,12.966,12.956,117.8718]
["bitfinex","SOLUSD",1673006871710,20.0,12.965,12.956,117.8718]
["bitfinex","SOLUSD",1673006871924,17.0,12.964,12.956,117.8718]
["bitfinex","SOLUSD",1673006879820,17.0,12.964,12.956,117.3718]
["bitfinex","SOLUSD",1673006884539,17.0,12.963,12.956,117.3718]
["bitfinex","SOLUSD",1673006884735,17.0,12.965,12.956,117.3718]
["bitfinex","SOLUSD",1673006884951,20.0,12.965,12.956,117.3718]
["bitfinex","SOLUSD",1673006885157,17.0,12.964,12.956,117.3718]
["bitfinex","SOLUSD",1673006897473,120.31737149,12.963,12.956,117.3718]
["bitfinex","SOLUSD",1673006897796,20.0,12.961,12.956,117.3718]
["bitfinex","SOLUSD",1673006898009,17.0,12.96,12.956,117.3718]
["bitfinex","SOLUSD",1673006898200,17.0,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006898412,37.32,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006898955,20.0,12.959,12.95,119.5778]
["bitfinex","SOLUSD",1673006899158,17.0,12.958,12.95,119.5778]
["bitfinex","SOLUSD",1673006901063,30.0,17.038,12.95,119.5778]
["bitfinex","SOLUSD",1673006901064,17.0,12.959,12.951,38.09217783]
["bitfinex","SOLUSD",1673006901277,17.0,12.959,12.951,134.2324]
["bitfinex","SOLUSD",1673006901491,20.0,12.963,12.951,134.2324]
["bitfinex","SOLUSD",1673006902942,17.0,12.962,12.951,134.2324]
["bitfinex","SOLUSD",1673006904524,17.0,12.962,12.951,114.2324]
["bitfinex","SOLUSD",1673006905683,20.32,12.96,12.951,114.2324]
["bitfinex","SOLUSD",1673006905895,20.0,12.958,12.951,114.2324]
["bitfinex","SOLUSD",1673006906229,17.0,12.957,12.951,114.2324]
["bitfinex","SOLUSD",1673006909460,20.32,12.96,12.951,114.2324]
["bitfinex","SOLUSD",1673006910839,17.0,12.959,12.951,114.2324]
["bitfinex","SOLUSD",1673006911467,17.0,12.96,12.951,114.2324]
["bitfinex","SOLUSD",1673006913257,39.41737149,12.96,12.951,114.2324]
["bitfinex","SOLUSD",1673006915348,39.41737149,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006915560,20.0,12.961,12.95,119.5778]
["bitfinex","SOLUSD",1673006916948,20.0,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006916949,17.0,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006917143,20.0,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006917562,20.0,12.963,12.95,139.8178]
["bitfinex","SOLUSD",1673006917777,20.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673006917996,20.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673006918520,17.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673006918944,17.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673006919132,17.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673006919344,17.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673006922310,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673006923985,17.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673006932292,22.41737149,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673006932602,17.0,12.961,12.952,20.0]
["bitfinex","SOLUSD",1673006936799,17.0,12.961,12.95,119.5778]
["bitfinex","SOLUSD",1673006936800,20.0,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006937017,17.0,12.959,12.95,119.5778]
["bitfinex","SOLUSD",1673006939959,20.0,12.958,12.95,119.5778]
["bitfinex","SOLUSD",1673006940177,17.0,12.957,12.95,119.5778]
["bitfinex","SOLUSD",1673006941327,17.0,12.958,12.95,119.5778]
["bitfinex","SOLUSD",1673006942582,78.23,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006942800,77.9,12.963,12.95,119.5778]
["bitfinex","SOLUSD",1673006942987,20.0,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006943199,20.0,12.961,12.95,119.5778]
["bitfinex","SOLUSD",1673006943929,17.0,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006944362,40.0,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006944571,20.0,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006945220,42.41737149,12.962,12.95,119.5778]
["bitfinex","SOLUSD",1673006945845,20.0,12.96,12.95,119.5778]
["bitfinex","SOLUSD",1673006946060,17.0,12.959,12.95,119.5778]
["bitfinex","SOLUSD",1673006948680,17.0,12.959,12.946,119.2726]
["bitfinex","SOLUSD",1673006952343,17.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673006954254,17.0,12.959,12.946,119.2726]
["bitfinex","SOLUSD",1673006954463,17.0,12.96,12.946,119.2726]
["bitfinex","SOLUSD",1673006954776,20.0,12.959,12.946,119.2726]
["bitfinex","SOLUSD",1673006955090,17.0,12.958,12.946,119.2726]
["bitfinex","SOLUSD",1673006955836,17.0,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673006956967,17.0,12.958,12.946,119.2726]
["bitfinex","SOLUSD",1673006959402,17.0,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673006959618,17.0,12.958,12.946,119.2726]
["bitfinex","SOLUSD",1673006960668,17.0,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673006961169,17.0,12.958,12.946,119.2726]
["bitfinex","SOLUSD",1673006961380,17.0,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673006961717,17.0,12.958,12.947,4.837]
["bitfinex","SOLUSD",1673006962024,57.88,12.967,12.95,20.21]
["bitfinex","SOLUSD",1673006962224,57.87,12.969,12.951,157.1932]
["bitfinex","SOLUSD",1673006962433,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673006962639,20.0,12.968,12.953,11.48]
["bitfinex","SOLUSD",1673006962968,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673006963377,20.0,12.968,12.954,38.68769543]
["bitfinex","SOLUSD",1673006963583,20.0,12.968,12.955,33.19769543]
["bitfinex","SOLUSD",1673006963793,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673006964022,20.0,12.968,12.956,38.68769543]
["bitfinex","SOLUSD",1673006964228,20.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673006964641,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673006966120,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673006966331,17.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673006966764,20.0,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673006966975,17.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673006967188,20.0,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673006967389,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673006967600,17.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673006969800,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673006970763,17.0,12.963,12.953,38.68769543]
["bitfinex","SOLUSD",1673006970974,17.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673006971393,17.0,12.963,12.954,38.68769543]
["bitfinex","SOLUSD",1673006973370,17.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673006973602,17.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673006974005,17.0,12.963,12.952,38.68769543]
["bitfinex","SOLUSD",1673006975071,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673006975381,20.0,12.961,12.944,20.0]
["bitfinex","SOLUSD",1673006975601,57.91,12.96,12.944,139.05]
["bitfinex","SOLUSD",1673006975810,20.0,12.959,12.946,18.68769543]
["bitfinex","SOLUSD",1673006976002,17.0,12.958,12.946,18.68769543]
["bitfinex","SOLUSD",1673006977804,17.0,12.958,12.945,4.271]
["bitfinex","SOLUSD",1673006978014,17.0,12.958,12.945,24.271]
["bitfinex","SOLUSD",1673006978733,17.0,12.958,12.946,18.68769543]
["bitfinex","SOLUSD",1673006979677,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673006979899,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673006980114,17.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673006980441,17.0,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673006980664,17.0,12.954,12.946,38.68769543]
["bitfinex","SOLUSD",1673006980844,17.0,12.954,12.947,18.68769543]
["bitfinex","SOLUSD",1673006983170,17.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673006987892,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673006988100,17.0,12.954,12.946,20.0]
["bitfinex","SOLUSD",1673006988316,74.94,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673006988527,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673006988737,17.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673006988947,20.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673006989158,17.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673006996717,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673006996925,17.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007002205,17.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007002408,37.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007003247,57.94,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673007003463,77.93,12.956,12.942,18.66899629]
["bitfinex","SOLUSD",1673007003648,20.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007004065,20.0,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673007004300,20.0,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673007004717,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673007005258,17.0,12.952,12.943,134.3371]
["bitfinex","SOLUSD",1673007012716,57.93,12.955,12.943,134.3371]
["bitfinex","SOLUSD",1673007012912,20.0,12.955,12.943,134.3371]
["bitfinex","SOLUSD",1673007013133,57.93,12.956,12.943,153.00609629]
["bitfinex","SOLUSD",1673007013456,131.2802,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673007013641,111.2802,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673007013854,57.91,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673007014064,57.9,12.963,12.95,20.29]
["bitfinex","SOLUSD",1673007014293,131.3923,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673007015131,131.3923,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673007015448,57.89,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673007015657,57.88,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673007015868,77.88,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673007016069,77.88,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673007016922,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007017133,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673007017323,17.0,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673007021321,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007022162,17.0,12.964,12.954,40.0]
["bitfinex","SOLUSD",1673007022388,17.0,12.964,12.954,30.66759569]
["bitfinex","SOLUSD",1673007022820,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007024599,17.0,12.964,12.954,30.66759569]
["bitfinex","SOLUSD",1673007025010,17.0,12.965,12.954,30.66759569]
["bitfinex","SOLUSD",1673007026390,37.0,12.966,12.954,30.66759569]
["bitfinex","SOLUSD",1673007027316,17.0,12.966,12.954,30.66759569]
["bitfinex","SOLUSD",1673007027857,17.0,12.967,12.954,30.66759569]
["bitfinex","SOLUSD",1673007029644,22.41737149,12.968,12.954,30.66759569]
["bitfinex","SOLUSD",1673007029833,78.33,12.97,12.955,37.0]
["bitfinex","SOLUSD",1673007030047,20.47,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673007030480,78.33,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673007030684,78.33,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673007030905,100.74737149,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007031530,100.74737149,12.97,12.958,137.8513]
["bitfinex","SOLUSD",1673007031724,20.0,12.969,12.95,218.9984]
["bitfinex","SOLUSD",1673007031943,74.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673007032150,97.28737149,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673007032360,42.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673007032589,74.88,12.966,12.953,117.8513]
["bitfinex","SOLUSD",1673007032815,20.0,12.965,12.953,117.8513]
["bitfinex","SOLUSD",1673007033004,17.0,12.964,12.953,117.8513]
["bitfinex","SOLUSD",1673007033966,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007035027,20.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007035336,17.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007035742,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007035949,37.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007036805,17.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007039016,37.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007039944,17.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007043846,57.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673007045533,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007045854,17.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007048688,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673007048689,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007049424,20.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007049732,17.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007051508,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007054983,20.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007055200,17.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007055391,17.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007055727,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007056337,42.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673007057409,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007057620,20.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007057820,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007069478,330.0,12.955,12.954,29.33659198]
["bitfinex","SOLUSD",1673007071358,330.0,12.955,12.954,49.33659198]
["bitfinex","SOLUSD",1673007072216,330.0,12.955,12.954,66.33659198]
["bitfinex","SOLUSD",1673007074642,227.1149,12.955,12.954,66.33659198]
["bitfinex","SOLUSD",1673007074830,108.6316,12.971,12.955,227.11]
["bitfinex","SOLUSD",1673007075056,108.6316,12.971,12.96,20.21]
["bitfinex","SOLUSD",1673007076321,17.0,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007076720,37.0,12.97,12.961,26.79374206]
["bitfinex","SOLUSD",1673007077371,17.0,12.97,12.961,26.79374206]
["bitfinex","SOLUSD",1673007077997,37.0,12.97,12.961,26.79374206]
["bitfinex","SOLUSD",1673007078419,20.0,12.968,12.961,26.79374206]
["bitfinex","SOLUSD",1673007078616,17.0,12.967,12.961,26.79374206]
["bitfinex","SOLUSD",1673007079368,17.0,12.967,12.961,6.79374206]
["bitfinex","SOLUSD",1673007079369,57.88,12.966,12.961,6.79374206]
["bitfinex","SOLUSD",1673007079557,37.0,12.965,12.954,3.87385363]
["bitfinex","SOLUSD",1673007082403,20.0,12.963,12.954,3.87385363]
["bitfinex","SOLUSD",1673007082617,17.0,12.962,12.954,3.87385363]
["bitfinex","SOLUSD",1673007082843,17.0,12.962,12.954,22.54284992]
["bitfinex","SOLUSD",1673007083063,17.0,12.962,12.955,20.0]
["bitfinex","SOLUSD",1673007083665,17.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007083891,17.0,12.963,12.956,18.66899629]
["bitfinex","SOLUSD",1673007084312,77.89,12.965,12.956,18.66899629]
["bitfinex","SOLUSD",1673007084313,57.89,12.965,12.956,18.66899629]
["bitfinex","SOLUSD",1673007084525,57.88,12.966,12.956,18.66899629]
["bitfinex","SOLUSD",1673007084718,20.0,12.965,12.956,18.66899629]
["bitfinex","SOLUSD",1673007086294,17.0,12.964,12.956,18.66899629]
["bitfinex","SOLUSD",1673007086736,57.9,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007086925,17.0,12.962,12.954,3.87385363]
["bitfinex","SOLUSD",1673007087259,20.0,12.96,12.954,3.87385363]
["bitfinex","SOLUSD",1673007087476,74.91,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007088194,17.0,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007088719,74.91,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007089143,20.0,12.958,12.954,3.87385363]
["bitfinex","SOLUSD",1673007089344,17.0,12.957,12.954,3.87385363]
["bitfinex","SOLUSD",1673007089772,16.26178172,12.957,12.954,3.87385363]
["bitfinex","SOLUSD",1673007090198,57.91,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007090928,57.9,12.962,12.954,3.87385363]
["bitfinex","SOLUSD",1673007092076,20.0,12.96,12.954,3.87385363]
["bitfinex","SOLUSD",1673007092281,17.0,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007103853,20.0,12.959,12.954,3.87385363]
["bitfinex","SOLUSD",1673007104072,17.0,12.958,12.954,3.87385363]
["bitfinex","SOLUSD",1673007107236,20.0,12.957,12.948,118.3148]
["bitfinex","SOLUSD",1673007107442,20.0,12.957,12.936,119.3525]
["bitfinex","SOLUSD",1673007107443,20.0,12.955,12.941,57.99]
["bitfinex","SOLUSD",1673007107643,17.0,12.954,12.941,177.8005]
["bitfinex","SOLUSD",1673007108065,20.0,12.953,12.941,177.8005]
["bitfinex","SOLUSD",1673007108274,17.0,12.952,12.941,177.8005]
["bitfinex","SOLUSD",1673007109017,17.0,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007112786,20.0,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007112996,17.0,12.951,12.941,119.8105]
["bitfinex","SOLUSD",1673007115439,20.0,12.95,12.941,119.8105]
["bitfinex","SOLUSD",1673007115655,17.0,12.949,12.941,119.8105]
["bitfinex","SOLUSD",1673007118275,57.95,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007118471,57.94,12.954,12.941,119.8105]
["bitfinex","SOLUSD",1673007118681,20.0,12.953,12.941,119.8105]
["bitfinex","SOLUSD",1673007119752,57.94,12.954,12.941,119.8105]
["bitfinex","SOLUSD",1673007119964,17.0,12.953,12.941,119.8105]
["bitfinex","SOLUSD",1673007120267,20.0,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007120465,17.0,12.951,12.941,119.8105]
["bitfinex","SOLUSD",1673007120897,17.0,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007123745,20.0,12.952,12.941,119.8105]
["bitfinex","SOLUSD",1673007124056,17.0,12.951,12.941,119.8105]
["bitfinex","SOLUSD",1673007124457,17.0,12.951,12.945,4.0518288]
["bitfinex","SOLUSD",1673007125965,57.95,12.952,12.945,4.0518288]
["bitfinex","SOLUSD",1673007126152,20.0,12.955,12.945,4.0518288]
["bitfinex","SOLUSD",1673007127414,17.0,12.954,12.945,4.0518288]
["bitfinex","SOLUSD",1673007128891,20.0,12.953,12.945,4.0518288]
["bitfinex","SOLUSD",1673007129103,17.0,12.952,12.945,4.0518288]
["bitfinex","SOLUSD",1673007132709,17.0,12.953,12.945,4.0518288]
["bitfinex","SOLUSD",1673007133229,57.94,12.954,12.945,4.0518288]
["bitfinex","SOLUSD",1673007133562,57.93,12.956,12.945,4.0518288]
["bitfinex","SOLUSD",1673007133749,77.93,12.956,12.945,4.0518288]
["bitfinex","SOLUSD",1673007134818,57.93,12.956,12.945,4.0518288]
["bitfinex","SOLUSD",1673007135132,37.0,12.955,12.945,4.0518288]
["bitfinex","SOLUSD",1673007136195,17.0,12.955,12.945,4.0518288]
["bitfinex","SOLUSD",1673007145015,37.0,12.955,12.945,4.0518288]
["bitfinex","SOLUSD",1673007146168,77.94,12.954,12.945,4.0518288]
["bitfinex","SOLUSD",1673007146361,20.0,12.952,12.945,4.0518288]
["bitfinex","SOLUSD",1673007146575,17.0,12.951,12.945,4.0518288]
["bitfinex","SOLUSD",1673007150756,20.0,12.949,12.945,4.0518288]
["bitfinex","SOLUSD",1673007150967,17.0,12.948,12.945,4.0518288]
["bitfinex","SOLUSD",1673007156242,57.96,12.949,12.945,4.0518288]
["bitfinex","SOLUSD",1673007156439,20.0,12.95,12.945,4.0518288]
["bitfinex","SOLUSD",1673007156970,20.0,12.948,12.945,4.0518288]
["bitfinex","SOLUSD",1673007157498,17.0,12.947,12.945,4.0518288]
["bitfinex","SOLUSD",1673007159280,17.0,12.947,12.945,0.0018288]
["bitfinex","SOLUSD",1673007159602,20.0,12.946,12.945,0.0018288]
["bitfinex","SOLUSD",1673007159809,37.0,12.946,12.945,0.0018288]
["bitfinex","SOLUSD",1673007163928,20.0,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673007164109,20.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007164849,20.0,12.943,12.932,113.3768]
["bitfinex","SOLUSD",1673007165257,57.98,12.945,12.932,113.3768]
["bitfinex","SOLUSD",1673007165473,77.96,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673007165909,77.96,12.949,12.935,38.3969849]
["bitfinex","SOLUSD",1673007166650,77.96,12.949,12.935,56.8471118]
["bitfinex","SOLUSD",1673007167068,77.96,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673007167713,57.96,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673007167914,57.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007168224,57.93,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673007168433,20.0,12.954,12.942,134.6276]
["bitfinex","SOLUSD",1673007168630,57.94,12.953,12.942,134.6276]
["bitfinex","SOLUSD",1673007168841,20.0,12.954,12.942,196.1706377]
["bitfinex","SOLUSD",1673007170008,17.0,12.953,12.942,196.1706377]
["bitfinex","SOLUSD",1673007170426,57.93,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673007170629,57.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673007170851,131.3984,12.963,12.944,20.0]
["bitfinex","SOLUSD",1673007170852,57.91,12.959,12.95,20.2]
["bitfinex","SOLUSD",1673007171059,57.9,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007171277,20.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007172424,57.9,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007173565,37.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007176950,20.0,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673007177161,17.0,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673007180295,74.92,12.958,12.943,108.5488]
["bitfinex","SOLUSD",1673007180504,20.0,12.956,12.944,110.0863]
["bitfinex","SOLUSD",1673007180829,20.0,12.954,12.944,110.0863]
["bitfinex","SOLUSD",1673007181363,17.0,12.953,12.944,110.0863]
["bitfinex","SOLUSD",1673007181558,17.0,12.953,12.94,300.54653936]
["bitfinex","SOLUSD",1673007181559,17.0,12.953,12.94,282.62]
["bitfinex","SOLUSD",1673007181777,17.0,12.953,12.94,392.7063]
["bitfinex","SOLUSD",1673007182100,74.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007182504,17.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007183561,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007183774,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007185448,17.0,12.951,12.942,17.92653936]
["bitfinex","SOLUSD",1673007185987,37.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673007186195,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673007186407,17.0,12.953,12.943,37.92653936]
["bitfinex","SOLUSD",1673007186726,20.0,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673007187045,17.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007188501,17.0,12.95,12.942,17.92653936]
["bitfinex","SOLUSD",1673007188709,17.0,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673007189458,17.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007190833,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007194924,74.95,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007195329,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007195533,57.94,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673007195762,57.93,12.956,12.943,20.0]
["bitfinex","SOLUSD",1673007195960,20.0,12.955,12.943,139.4207]
["bitfinex","SOLUSD",1673007196905,17.0,12.954,12.943,139.4207]
["bitfinex","SOLUSD",1673007197123,20.0,12.953,12.943,139.4207]
["bitfinex","SOLUSD",1673007197450,17.0,12.952,12.943,139.4207]
["bitfinex","SOLUSD",1673007202281,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673007202477,20.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007202803,17.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007210155,74.95,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007210576,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007210785,20.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007210991,17.0,12.946,12.937,379.0955]
["bitfinex","SOLUSD",1673007211207,20.0,12.945,12.932,20.0]
["bitfinex","SOLUSD",1673007211425,17.0,12.944,12.933,97.31252108]
["bitfinex","SOLUSD",1673007212361,17.0,12.944,12.933,47.55252108]
["bitfinex","SOLUSD",1673007212559,17.0,12.944,12.932,49.36]
["bitfinex","SOLUSD",1673007212771,17.0,12.945,12.933,87.55252108]
["bitfinex","SOLUSD",1673007212986,57.97,12.946,12.933,87.55252108]
["bitfinex","SOLUSD",1673007213208,77.97,12.947,12.933,87.55252108]
["bitfinex","SOLUSD",1673007214159,57.97,12.947,12.934,17.92653936]
["bitfinex","SOLUSD",1673007214375,17.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007214689,17.0,12.946,12.935,37.92653936]
["bitfinex","SOLUSD",1673007215843,57.96,12.948,12.935,37.92653936]
["bitfinex","SOLUSD",1673007216038,187.2837,12.949,12.935,37.92653936]
["bitfinex","SOLUSD",1673007217206,20.0,12.947,12.935,37.92653936]
["bitfinex","SOLUSD",1673007217395,17.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007217605,17.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673007217827,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673007218143,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673007219084,17.0,12.944,12.934,37.92653936]
["bitfinex","SOLUSD",1673007222549,20.0,12.944,12.934,37.92653936]
["bitfinex","SOLUSD",1673007222763,17.0,12.943,12.934,37.92653936]
["bitfinex","SOLUSD",1673007224135,17.0,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673007224347,17.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007225090,17.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007225418,17.0,12.944,12.934,17.92653936]
["bitfinex","SOLUSD",1673007225627,17.0,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673007227081,17.0,12.944,12.935,37.92653936]
["bitfinex","SOLUSD",1673007227289,57.97,12.946,12.936,20.0]
["bitfinex","SOLUSD",1673007227499,167.2837,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673007227707,167.2837,12.949,12.937,17.92653936]
["bitfinex","SOLUSD",1673007227936,20.0,12.948,12.937,17.92653936]
["bitfinex","SOLUSD",1673007228767,20.0,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673007228977,20.0,12.948,12.936,17.92653936]
["bitfinex","SOLUSD",1673007230465,20.0,12.946,12.936,17.92653936]
["bitfinex","SOLUSD",1673007230674,17.0,12.945,12.936,17.92653936]
["bitfinex","SOLUSD",1673007235308,17.0,12.946,12.936,17.92653936]
["bitfinex","SOLUSD",1673007235516,20.0,12.945,12.936,17.92653936]
["bitfinex","SOLUSD",1673007235730,17.0,12.944,12.936,17.92653936]
["bitfinex","SOLUSD",1673007236556,17.0,12.945,12.936,17.92653936]
["bitfinex","SOLUSD",1673007236970,57.97,12.947,12.936,17.92653936]
["bitfinex","SOLUSD",1673007236971,17.0,12.946,12.936,17.92653936]
["bitfinex","SOLUSD",1673007237301,57.97,12.947,12.936,17.92653936]
["bitfinex","SOLUSD",1673007237520,57.95,12.952,12.94,20.29]
["bitfinex","SOLUSD",1673007237712,57.95,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007239109,37.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007239597,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007240547,37.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007241512,37.0,12.951,12.939,20.0]
["bitfinex","SOLUSD",1673007241702,17.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673007242122,57.95,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673007242333,17.0,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673007242970,74.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673007244238,17.0,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673007245172,37.0,12.949,12.936,47.55252108]
["bitfinex","SOLUSD",1673007245504,20.0,12.947,12.936,47.55252108]
["bitfinex","SOLUSD",1673007245710,17.0,12.946,12.936,47.55252108]
["bitfinex","SOLUSD",1673007247374,20.0,12.945,12.936,47.55252108]
["bitfinex","SOLUSD",1673007247586,17.0,12.944,12.936,47.55252108]
["bitfinex","SOLUSD",1673007247800,57.96,12.948,12.936,47.55252108]
["bitfinex","SOLUSD",1673007248116,20.0,12.949,12.936,47.55252108]
["bitfinex","SOLUSD",1673007248962,17.0,12.948,12.936,47.55252108]
["bitfinex","SOLUSD",1673007253401,20.0,12.948,12.936,47.55252108]
["bitfinex","SOLUSD",1673007253712,17.0,12.947,12.936,47.55252108]
["bitfinex","SOLUSD",1673007254335,17.0,12.948,12.936,47.55252108]
["bitfinex","SOLUSD",1673007254661,57.95,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673007254979,57.95,12.952,12.937,71.27918775]
["bitfinex","SOLUSD",1673007255186,20.0,12.949,12.937,71.27918775]
["bitfinex","SOLUSD",1673007255399,57.95,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007255587,57.95,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673007255792,77.94,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673007256552,77.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007257915,20.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007258132,17.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007258322,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007258629,17.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673007259698,17.0,12.948,12.94,20.21]
["bitfinex","SOLUSD",1673007259905,17.0,12.948,12.937,51.27918775]
["bitfinex","SOLUSD",1673007260119,20.0,12.947,12.937,51.27918775]
["bitfinex","SOLUSD",1673007260334,20.0,12.945,12.937,51.27918775]
["bitfinex","SOLUSD",1673007260957,17.0,12.944,12.937,51.27918775]
["bitfinex","SOLUSD",1673007264644,17.0,12.944,12.937,69.20572711]
["bitfinex","SOLUSD",1673007264855,57.95,12.95,12.937,69.20572711]
["bitfinex","SOLUSD",1673007265169,20.0,12.949,12.937,69.20572711]
["bitfinex","SOLUSD",1673007266112,20.0,12.949,12.937,51.27918775]
["bitfinex","SOLUSD",1673007266434,20.0,12.947,12.937,51.27918775]
["bitfinex","SOLUSD",1673007266630,17.0,12.946,12.937,51.27918775]
["bitfinex","SOLUSD",1673007270210,20.0,12.946,12.937,51.27918775]
["bitfinex","SOLUSD",1673007271376,37.0,12.947,12.937,51.27918775]
["bitfinex","SOLUSD",1673007272188,17.0,12.947,12.937,51.27918775]
["bitfinex","SOLUSD",1673007273170,17.0,12.947,12.935,17.92653936]
["bitfinex","SOLUSD",1673007273359,17.0,12.947,12.937,20.0]
["bitfinex","SOLUSD",1673007273567,17.0,12.947,12.936,51.27918775]
["bitfinex","SOLUSD",1673007273987,17.0,12.947,12.936,69.20572711]
["bitfinex","SOLUSD",1673007278731,17.0,12.947,12.94,20.24]
["bitfinex","SOLUSD",1673007278918,17.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007279129,17.0,12.947,12.941,37.92653936]
["bitfinex","SOLUSD",1673007279367,17.0,12.947,12.942,17.92653936]
["bitfinex","SOLUSD",1673007279676,17.0,12.947,12.943,20.0]
["bitfinex","SOLUSD",1673007280607,17.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007282504,17.0,12.947,12.94,20.0]
["bitfinex","SOLUSD",1673007284100,17.0,12.947,12.941,17.92653936]
["bitfinex","SOLUSD",1673007284622,17.0,12.947,12.942,20.0]
["bitfinex","SOLUSD",1673007285045,17.0,12.947,12.943,17.92653936]
["bitfinex","SOLUSD",1673007285235,17.0,12.947,12.944,20.0]
["bitfinex","SOLUSD",1673007286495,17.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007287248,98.48422186,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673007287569,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007289040,57.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007289230,98.48422186,12.954,12.942,17.92653936]
["bitfinex","SOLUSD",1673007289434,57.93,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673007289650,77.93,12.956,12.943,131.4492]
["bitfinex","SOLUSD",1673007289864,77.93,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673007290510,77.93,12.956,12.943,149.37573936]
["bitfinex","SOLUSD",1673007291963,77.93,12.956,12.943,131.4492]
["bitfinex","SOLUSD",1673007296908,57.93,12.956,12.943,177.3203576]
["bitfinex","SOLUSD",1673007297115,20.0,12.958,12.943,177.3203576]
["bitfinex","SOLUSD",1673007297116,167.8104,12.957,12.943,177.3203576]
["bitfinex","SOLUSD",1673007299021,20.0,12.956,12.943,177.3203576]
["bitfinex","SOLUSD",1673007299211,17.0,12.955,12.943,177.3203576]
["bitfinex","SOLUSD",1673007299415,20.0,12.954,12.943,177.3203576]
["bitfinex","SOLUSD",1673007299637,17.0,12.955,12.943,177.3203576]
["bitfinex","SOLUSD",1673007299858,17.0,12.955,12.944,54.74585442]
["bitfinex","SOLUSD",1673007300064,17.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673007300272,74.93,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673007300478,74.93,12.955,12.945,74.74585442]
["bitfinex","SOLUSD",1673007300694,17.0,12.955,12.945,126.77034535]
["bitfinex","SOLUSD",1673007300899,17.0,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673007301110,109.8904,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673007301318,109.8904,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673007301529,109.8904,12.957,12.945,130.00449093]
["bitfinex","SOLUSD",1673007302780,17.0,12.956,12.945,130.00449093]
["bitfinex","SOLUSD",1673007302999,37.0,12.956,12.945,130.00449093]
["bitfinex","SOLUSD",1673007303445,37.0,12.956,12.945,77.98]
["bitfinex","SOLUSD",1673007304799,17.0,12.956,12.945,77.98]
["bitfinex","SOLUSD",1673007306892,17.0,12.956,12.945,130.09451151]
["bitfinex","SOLUSD",1673007307106,37.0,12.956,12.945,72.11451151]
["bitfinex","SOLUSD",1673007307855,17.0,12.956,12.945,72.11451151]
["bitfinex","SOLUSD",1673007314156,109.8904,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673007314362,169.8567,12.963,12.947,77.97]
["bitfinex","SOLUSD",1673007314684,20.0,12.961,12.948,17.0]
["bitfinex","SOLUSD",1673007315323,20.0,12.961,12.948,74.90261893]
["bitfinex","SOLUSD",1673007315512,77.9,12.961,12.948,74.90261893]
["bitfinex","SOLUSD",1673007316154,57.9,12.961,12.948,74.90261893]
["bitfinex","SOLUSD",1673007316367,57.9,12.962,12.95,20.29]
["bitfinex","SOLUSD",1673007316580,111.9567,12.963,12.951,57.0]
["bitfinex","SOLUSD",1673007317217,111.9567,12.963,12.951,37.0]
["bitfinex","SOLUSD",1673007317430,57.89,12.965,12.951,144.68513619]
["bitfinex","SOLUSD",1673007317643,57.88,12.966,12.951,202.63513619]
["bitfinex","SOLUSD",1673007318061,57.88,12.966,12.951,152.85261893]
["bitfinex","SOLUSD",1673007318277,57.88,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673007318466,117.0101,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673007318674,57.87,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673007318899,57.86,12.97,12.957,17.0]
["bitfinex","SOLUSD",1673007319110,20.0,12.969,12.957,17.0]
["bitfinex","SOLUSD",1673007319526,20.0,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673007319734,20.0,12.969,12.955,57.93]
["bitfinex","SOLUSD",1673007320062,20.0,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673007320677,17.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673007320880,20.0,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673007321096,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007321301,20.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673007321516,17.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007321835,20.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007322040,17.0,12.962,12.955,20.0]
["bitfinex","SOLUSD",1673007322370,17.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007322568,17.0,12.962,12.953,57.94]
["bitfinex","SOLUSD",1673007322895,17.0,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673007323505,37.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673007323715,4.5,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007323930,113.4839,12.964,12.954,40.0]
["bitfinex","SOLUSD",1673007324142,113.4839,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007324877,113.4839,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673007325666,113.4839,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673007325852,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007333198,17.0,12.963,12.954,18.51700594]
["bitfinex","SOLUSD",1673007333418,17.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007333846,17.0,12.963,12.956,18.51700594]
["bitfinex","SOLUSD",1673007337844,113.4839,12.964,12.956,18.51700594]
["bitfinex","SOLUSD",1673007338259,57.87,12.969,12.956,18.51700594]
["bitfinex","SOLUSD",1673007338586,78.18,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673007338988,78.18,12.97,12.958,18.51700594]
["bitfinex","SOLUSD",1673007340270,57.86,12.97,12.96,20.29]
["bitfinex","SOLUSD",1673007340488,87.719,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673007340671,87.719,12.971,12.961,38.51700594]
["bitfinex","SOLUSD",1673007340997,87.719,12.971,12.962,18.51700594]
["bitfinex","SOLUSD",1673007341213,87.719,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673007341635,87.719,12.971,12.963,38.51700594]
["bitfinex","SOLUSD",1673007343117,17.0,12.97,12.963,38.51700594]
["bitfinex","SOLUSD",1673007344572,87.719,12.971,12.963,38.51700594]
["bitfinex","SOLUSD",1673007348668,17.0,12.97,12.963,38.51700594]
["bitfinex","SOLUSD",1673007348877,37.0,12.97,12.963,38.51700594]
["bitfinex","SOLUSD",1673007350036,37.0,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673007350250,20.0,12.969,12.963,20.0]
["bitfinex","SOLUSD",1673007350459,20.0,12.967,12.952,57.95]
["bitfinex","SOLUSD",1673007350675,17.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673007350875,17.0,12.966,12.953,76.45700594]
["bitfinex","SOLUSD",1673007351209,17.0,12.966,12.953,130.97962487]
["bitfinex","SOLUSD",1673007351411,17.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007351816,17.0,12.966,12.954,54.52261893]
["bitfinex","SOLUSD",1673007352026,74.88,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673007352252,42.41737149,12.965,12.951,119.5952]
["bitfinex","SOLUSD",1673007352470,74.89,12.964,12.951,119.5952]
["bitfinex","SOLUSD",1673007352782,20.0,12.963,12.951,119.5952]
["bitfinex","SOLUSD",1673007352972,17.0,12.962,12.951,119.5952]
["bitfinex","SOLUSD",1673007353921,17.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007356346,74.9,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007356560,17.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007356771,17.0,12.963,12.952,38.3071729]
["bitfinex","SOLUSD",1673007357088,20.0,12.962,12.952,38.3071729]
["bitfinex","SOLUSD",1673007357296,17.0,12.961,12.952,38.3071729]
["bitfinex","SOLUSD",1673007358334,20.0,12.963,12.952,38.3071729]
["bitfinex","SOLUSD",1673007358547,111.5566,12.964,12.953,17.0]
["bitfinex","SOLUSD",1673007358749,111.5566,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673007358962,20.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007359802,111.5566,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673007360008,20.0,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673007360223,17.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007360453,37.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007360851,37.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007361277,17.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007362660,37.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007363286,20.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673007363502,17.0,12.961,12.952,20.0]
["bitfinex","SOLUSD",1673007370337,20.0,12.96,12.952,20.0]
["bitfinex","SOLUSD",1673007370532,17.0,12.959,12.952,20.0]
["bitfinex","SOLUSD",1673007373585,17.0,12.959,12.951,119.5952]
["bitfinex","SOLUSD",1673007373586,17.0,12.959,12.94,101.66]
["bitfinex","SOLUSD",1673007373804,20.0,12.958,12.944,57.98]
["bitfinex","SOLUSD",1673007373989,74.92,12.957,12.942,57.99]
["bitfinex","SOLUSD",1673007374196,20.0,12.956,12.942,57.99]
["bitfinex","SOLUSD",1673007374412,17.0,12.955,12.942,57.99]
["bitfinex","SOLUSD",1673007375373,17.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673007376302,110.2478,12.957,12.944,72.7112856]
["bitfinex","SOLUSD",1673007376512,77.9,12.963,12.946,20.0]
["bitfinex","SOLUSD",1673007376719,22.41737149,12.962,12.947,20.0]
["bitfinex","SOLUSD",1673007376946,77.9,12.961,12.947,20.0]
["bitfinex","SOLUSD",1673007377159,77.9,12.961,12.947,128.6555]
["bitfinex","SOLUSD",1673007377691,20.0,12.959,12.947,128.6555]
["bitfinex","SOLUSD",1673007377875,17.0,12.958,12.947,128.6555]
["bitfinex","SOLUSD",1673007379586,20.0,12.959,12.947,128.6555]
["bitfinex","SOLUSD",1673007380529,77.9,12.961,12.947,128.6555]
["bitfinex","SOLUSD",1673007380837,20.0,12.961,12.948,20.0]
["bitfinex","SOLUSD",1673007381034,17.0,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673007381894,20.0,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673007382638,20.0,12.961,12.95,113.5468]
["bitfinex","SOLUSD",1673007383035,17.0,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673007385260,17.0,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673007385491,17.0,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673007387261,20.0,12.959,12.948,20.0]
["bitfinex","SOLUSD",1673007387460,17.0,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673007388498,17.0,12.958,12.947,52.7112856]
["bitfinex","SOLUSD",1673007388724,20.0,12.957,12.944,57.98]
["bitfinex","SOLUSD",1673007388937,20.0,12.955,12.944,57.98]
["bitfinex","SOLUSD",1673007389127,17.0,12.954,12.944,57.98]
["bitfinex","SOLUSD",1673007391476,17.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673007392007,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673007395343,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673007395555,17.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673007395767,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673007396091,17.0,12.95,12.944,20.0]
["bitfinex","SOLUSD",1673007404190,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673007405032,57.94,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673007405342,77.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673007405556,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673007408897,37.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673007411419,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673007411632,17.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673007415334,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673007415517,17.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673007418890,17.0,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673007420242,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673007420466,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673007420665,20.0,12.948,12.939,20.0]
["bitfinex","SOLUSD",1673007420875,17.0,12.947,12.938,20.0]
["bitfinex","SOLUSD",1673007422157,17.0,12.947,12.937,170.2836]
["bitfinex","SOLUSD",1673007422158,17.0,12.947,12.937,58.01]
["bitfinex","SOLUSD",1673007422345,17.0,12.947,12.931,190.3136]
["bitfinex","SOLUSD",1673007422676,17.0,12.947,12.932,20.0]
["bitfinex","SOLUSD",1673007422871,17.0,12.947,12.933,58.03]
["bitfinex","SOLUSD",1673007423509,17.0,12.947,12.932,58.03]
["bitfinex","SOLUSD",1673007424364,17.0,12.947,12.933,20.0]
["bitfinex","SOLUSD",1673007424574,17.0,12.947,12.934,58.03]
["bitfinex","SOLUSD",1673007424791,17.0,12.947,12.933,20.0]
["bitfinex","SOLUSD",1673007425107,17.0,12.947,12.934,58.03]
["bitfinex","SOLUSD",1673007425319,17.0,12.947,12.933,58.03]
["bitfinex","SOLUSD",1673007425733,20.0,12.946,12.932,58.03]
["bitfinex","SOLUSD",1673007425931,74.98,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673007426141,20.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007426579,20.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673007426786,20.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007427418,100.38737149,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007427620,100.38737149,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673007427831,20.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007428032,17.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007428875,17.0,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007433832,57.97,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673007434040,20.0,12.947,12.933,75.03]
["bitfinex","SOLUSD",1673007434363,20.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673007435512,17.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673007437192,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673007437388,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673007438122,17.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007438672,74.98,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673007439190,20.0,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007439386,74.99,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673007439602,20.0,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007439808,20.0,12.945,12.933,58.03]
["bitfinex","SOLUSD",1673007440034,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673007440559,57.97,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673007440773,20.0,12.947,12.935,18.41765561]
["bitfinex","SOLUSD",1673007440967,20.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673007441181,20.0,12.947,12.933,58.41765561]
["bitfinex","SOLUSD",1673007441388,20.0,12.947,12.934,58.03]
["bitfinex","SOLUSD",1673007441607,20.0,12.947,12.935,20.0]
["bitfinex","SOLUSD",1673007442136,17.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007442352,17.0,12.946,12.935,78.02]
["bitfinex","SOLUSD",1673007442750,17.0,12.946,12.936,20.0]
["bitfinex","SOLUSD",1673007445182,17.0,12.946,12.935,96.43765561]
["bitfinex","SOLUSD",1673007445386,17.0,12.946,12.935,38.41765561]
["bitfinex","SOLUSD",1673007445618,17.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007445811,17.0,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673007446559,17.0,12.946,12.933,38.41765561]
["bitfinex","SOLUSD",1673007446744,17.0,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673007448131,17.0,12.946,12.934,58.03]
["bitfinex","SOLUSD",1673007448340,17.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007448551,17.0,12.946,12.933,78.03]
["bitfinex","SOLUSD",1673007449591,20.0,12.945,12.933,78.03]
["bitfinex","SOLUSD",1673007449811,17.0,12.944,12.933,78.03]
["bitfinex","SOLUSD",1673007450022,20.0,12.943,12.933,78.03]
["bitfinex","SOLUSD",1673007450226,20.0,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673007450433,20.0,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673007451155,20.0,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673007451364,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673007452540,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673007453610,17.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007454010,74.98,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673007454219,74.98,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673007454443,113.8821,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007454636,20.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673007455080,17.0,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673007455483,17.0,12.94,12.926,58.06]
["bitfinex","SOLUSD",1673007455484,59.69737149,12.94,12.926,58.06]
["bitfinex","SOLUSD",1673007455699,59.69737149,12.94,12.919,26.0309191]
["bitfinex","SOLUSD",1673007455700,78.0,12.939,12.923,175.7689]
["bitfinex","SOLUSD",1673007455909,37.0,12.938,12.923,175.7689]
["bitfinex","SOLUSD",1673007457475,58.01,12.937,12.923,117.6889]
["bitfinex","SOLUSD",1673007457697,17.0,12.936,12.923,117.6889]
["bitfinex","SOLUSD",1673007457912,78.02,12.935,12.923,117.6889]
["bitfinex","SOLUSD",1673007458128,100.43737149,12.935,12.923,117.6889]
["bitfinex","SOLUSD",1673007458329,17.0,12.934,12.923,117.6889]
["bitfinex","SOLUSD",1673007458848,17.0,12.934,12.925,6.9367242]
["bitfinex","SOLUSD",1673007459062,64.244,12.935,12.925,6.9367242]
["bitfinex","SOLUSD",1673007459688,20.0,12.934,12.925,6.9367242]
["bitfinex","SOLUSD",1673007459899,20.0,12.932,12.925,6.9367242]
["bitfinex","SOLUSD",1673007460115,58.03,12.933,12.925,6.9367242]
["bitfinex","SOLUSD",1673007460329,6.224,12.935,12.925,6.9367242]
["bitfinex","SOLUSD",1673007460733,58.03,12.934,12.925,6.9367242]
["bitfinex","SOLUSD",1673007461491,37.0,12.933,12.925,6.9367242]
["bitfinex","SOLUSD",1673007461681,20.0,12.932,12.925,6.9367242]
["bitfinex","SOLUSD",1673007462117,17.0,12.931,12.925,6.9367242]
["bitfinex","SOLUSD",1673007462435,58.03,12.934,12.925,6.9367242]
["bitfinex","SOLUSD",1673007462640,58.01,12.937,12.925,6.9367242]
["bitfinex","SOLUSD",1673007464968,17.0,12.936,12.925,6.9367242]
["bitfinex","SOLUSD",1673007465379,17.0,12.935,12.925,6.9367242]
["bitfinex","SOLUSD",1673007465590,58.01,12.938,12.925,6.9367242]
["bitfinex","SOLUSD",1673007465799,58.0,12.939,12.927,20.0]
["bitfinex","SOLUSD",1673007466216,58.0,12.939,12.928,17.0]
["bitfinex","SOLUSD",1673007466856,20.0,12.937,12.928,17.0]
["bitfinex","SOLUSD",1673007467588,20.0,12.937,12.925,6.9367242]
["bitfinex","SOLUSD",1673007467791,20.0,12.937,12.926,17.0]
["bitfinex","SOLUSD",1673007468008,17.0,12.936,12.925,6.9367242]
["bitfinex","SOLUSD",1673007469471,75.02,12.936,12.925,6.9367242]
["bitfinex","SOLUSD",1673007469673,20.0,12.935,12.925,6.9367242]
["bitfinex","SOLUSD",1673007469882,17.0,12.934,12.925,6.9367242]
["bitfinex","SOLUSD",1673007471587,20.0,12.932,12.925,6.9367242]
["bitfinex","SOLUSD",1673007472106,17.0,12.931,12.925,6.9367242]
["bitfinex","SOLUSD",1673007473782,20.0,12.93,12.925,6.9367242]
["bitfinex","SOLUSD",1673007473995,17.0,12.929,12.925,6.9367242]
["bitfinex","SOLUSD",1673007475063,17.0,12.929,12.919,26.0309191]
["bitfinex","SOLUSD",1673007475064,20.0,12.928,12.919,26.0309191]
["bitfinex","SOLUSD",1673007475371,20.0,12.926,12.919,26.0309191]
["bitfinex","SOLUSD",1673007475815,17.0,12.925,12.919,26.0309191]
["bitfinex","SOLUSD",1673007476735,58.05,12.928,12.919,26.0309191]
["bitfinex","SOLUSD",1673007476947,17.0,12.927,12.919,26.0309191]
["bitfinex","SOLUSD",1673007477153,20.0,12.925,12.919,26.0309191]
["bitfinex","SOLUSD",1673007478110,58.06,12.926,12.919,26.0309191]
["bitfinex","SOLUSD",1673007478425,20.0,12.931,12.919,26.0309191]
["bitfinex","SOLUSD",1673007478635,20.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007478852,20.0,12.931,12.922,20.0]
["bitfinex","SOLUSD",1673007479473,20.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007479911,58.03,12.934,12.921,20.0]
["bitfinex","SOLUSD",1673007480120,20.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007480523,17.0,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673007481372,44.25,12.93,12.919,26.0309191]
["bitfinex","SOLUSD",1673007481589,20.0,12.929,12.919,26.0309191]
["bitfinex","SOLUSD",1673007482202,20.0,12.927,12.919,26.0309191]
["bitfinex","SOLUSD",1673007482624,17.0,12.926,12.919,26.0309191]
["bitfinex","SOLUSD",1673007484720,20.0,12.925,12.919,26.0309191]
["bitfinex","SOLUSD",1673007485029,17.0,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007485239,75.07,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007485454,17.0,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007485662,20.0,12.923,12.919,26.0309191]
["bitfinex","SOLUSD",1673007486087,17.0,12.922,12.919,26.0309191]
["bitfinex","SOLUSD",1673007486297,20.0,12.926,12.919,26.0309191]
["bitfinex","SOLUSD",1673007487244,58.07,12.925,12.919,26.0309191]
["bitfinex","SOLUSD",1673007487455,17.0,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007487666,78.06,12.926,12.919,26.0309191]
["bitfinex","SOLUSD",1673007487875,20.0,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007488410,17.0,12.923,12.919,26.0309191]
["bitfinex","SOLUSD",1673007490614,20.0,12.924,12.919,26.0309191]
["bitfinex","SOLUSD",1673007490822,20.0,12.922,12.919,26.0309191]
["bitfinex","SOLUSD",1673007491460,20.0,12.92,12.919,26.0309191]
["bitfinex","SOLUSD",1673007491869,37.0,12.92,12.919,0.0009191]
["bitfinex","SOLUSD",1673007492197,20.0,12.919,12.914,53.1612152]
["bitfinex","SOLUSD",1673007492397,17.0,12.918,12.914,53.1612152]
["bitfinex","SOLUSD",1673007492611,17.0,12.918,12.914,43.3772152]
["bitfinex","SOLUSD",1673007492818,20.0,12.917,12.914,43.3772152]
["bitfinex","SOLUSD",1673007493453,17.0,12.916,12.914,43.3772152]
["bitfinex","SOLUSD",1673007494911,58.08,12.921,12.914,43.3772152]
["bitfinex","SOLUSD",1673007495138,58.08,12.923,12.914,43.3772152]
["bitfinex","SOLUSD",1673007496276,78.07,12.924,12.914,43.3772152]
["bitfinex","SOLUSD",1673007496923,22.41737149,12.923,12.914,43.3772152]
["bitfinex","SOLUSD",1673007497138,78.08,12.922,12.914,43.3772152]
["bitfinex","SOLUSD",1673007497349,20.0,12.92,12.914,43.3772152]
["bitfinex","SOLUSD",1673007497761,58.08,12.923,12.914,43.3772152]
["bitfinex","SOLUSD",1673007497988,58.07,12.925,12.914,43.3772152]
["bitfinex","SOLUSD",1673007498195,189.581,12.926,12.914,43.3772152]
["bitfinex","SOLUSD",1673007498393,131.521,12.926,12.914,43.3772152]
["bitfinex","SOLUSD",1673007499344,131.521,12.926,12.914,160.1650152]
["bitfinex","SOLUSD",1673007499957,189.581,12.926,12.914,160.1650152]
["bitfinex","SOLUSD",1673007501048,17.0,12.925,12.914,160.1650152]
["bitfinex","SOLUSD",1673007501255,20.0,12.924,12.914,160.1650152]
["bitfinex","SOLUSD",1673007501471,17.0,12.923,12.914,160.1650152]
["bitfinex","SOLUSD",1673007503880,20.0,12.924,12.914,160.1650152]
["bitfinex","SOLUSD",1673007504411,17.0,12.923,12.914,160.1650152]
["bitfinex","SOLUSD",1673007505029,20.0,12.924,12.914,160.1650152]
["bitfinex","SOLUSD",1673007505252,17.0,12.923,12.914,160.1650152]
["bitfinex","SOLUSD",1673007506392,20.0,12.925,12.914,160.1650152]
["bitfinex","SOLUSD",1673007506603,20.0,12.925,12.914,218.2850152]
["bitfinex","SOLUSD",1673007506806,20.0,12.925,12.914,160.1650152]
["bitfinex","SOLUSD",1673007508398,20.0,12.923,12.914,160.1650152]
["bitfinex","SOLUSD",1673007509223,17.0,12.922,12.914,160.1650152]
["bitfinex","SOLUSD",1673007513774,119.7033,12.929,12.915,50.77]
["bitfinex","SOLUSD",1673007513980,20.0,12.928,12.915,166.4769]
["bitfinex","SOLUSD",1673007515241,42.41737149,12.928,12.915,166.4769]
["bitfinex","SOLUSD",1673007515447,17.0,12.927,12.915,166.4769]
["bitfinex","SOLUSD",1673007516916,17.0,12.927,12.916,20.0]
["bitfinex","SOLUSD",1673007517133,119.7033,12.929,12.916,20.0]
["bitfinex","SOLUSD",1673007517342,20.0,12.927,12.916,20.0]
["bitfinex","SOLUSD",1673007517665,20.0,12.927,12.915,166.4769]
["bitfinex","SOLUSD",1673007517986,17.0,12.926,12.915,166.4769]
["bitfinex","SOLUSD",1673007519775,20.0,12.925,12.915,115.7069]
["bitfinex","SOLUSD",1673007519963,17.0,12.924,12.915,115.7069]
["bitfinex","SOLUSD",1673007520172,20.0,12.923,12.915,115.7069]
["bitfinex","SOLUSD",1673007520492,17.0,12.922,12.915,115.7069]
["bitfinex","SOLUSD",1673007523349,20.0,12.927,12.915,115.7069]
["bitfinex","SOLUSD",1673007523870,119.7033,12.929,12.915,155.1869]
["bitfinex","SOLUSD",1673007524180,139.7033,12.929,12.915,155.1869]
["bitfinex","SOLUSD",1673007525845,119.7033,12.929,12.915,155.1869]
["bitfinex","SOLUSD",1673007526051,119.7033,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673007526265,119.7033,12.929,12.919,20.0]
["bitfinex","SOLUSD",1673007526494,119.7033,12.929,12.918,35.9]
["bitfinex","SOLUSD",1673007527756,119.7033,12.929,12.918,20.0]
["bitfinex","SOLUSD",1673007528287,58.03,12.932,12.918,20.0]
["bitfinex","SOLUSD",1673007528472,17.0,12.931,12.919,92.52774078]
["bitfinex","SOLUSD",1673007528680,17.0,12.931,12.92,20.0]
["bitfinex","SOLUSD",1673007528901,17.0,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673007529652,20.0,12.933,12.921,20.0]
["bitfinex","SOLUSD",1673007529962,20.0,12.933,12.922,114.5576]
["bitfinex","SOLUSD",1673007530175,20.0,12.934,12.922,114.5576]
["bitfinex","SOLUSD",1673007530373,20.0,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673007530582,20.0,12.935,12.923,78.07]
["bitfinex","SOLUSD",1673007531521,709.599252,12.92,12.919,118.8514]
["bitfinex","SOLUSD",1673007531731,709.599252,12.92,12.919,17.0]
["bitfinex","SOLUSD",1673007531972,709.599252,12.92,12.919,34.91774078]
["bitfinex","SOLUSD",1673007533211,709.599252,12.92,12.919,54.91774078]
["bitfinex","SOLUSD",1673007533433,680.919252,12.92,12.919,54.91774078]
["bitfinex","SOLUSD",1673007533835,680.919252,12.92,12.919,20.0]
["bitfinex","SOLUSD",1673007534047,680.919252,12.92,12.917,20.0]
["bitfinex","SOLUSD",1673007535004,680.919252,12.92,12.917,7.5]
["bitfinex","SOLUSD",1673007535412,680.919252,12.92,12.915,87.90934735]
["bitfinex","SOLUSD",1673007535629,20.0,12.919,12.914,43.3772152]
["bitfinex","SOLUSD",1673007536457,680.919252,12.92,12.914,43.3772152]
["bitfinex","SOLUSD",1673007537005,680.919252,12.92,12.915,17.91774078]
["bitfinex","SOLUSD",1673007537199,680.919252,12.92,12.916,17.0]
["bitfinex","SOLUSD",1673007539089,680.919252,12.92,12.916,17.91774078]
["bitfinex","SOLUSD",1673007539300,680.919252,12.92,12.917,17.0]
["bitfinex","SOLUSD",1673007540257,680.919252,12.92,12.914,43.3772152]
["bitfinex","SOLUSD",1673007541613,680.919252,12.92,12.914,61.29495598]
["bitfinex","SOLUSD",1673007541821,680.919252,12.92,12.915,17.0]
["bitfinex","SOLUSD",1673007543300,444.256452,12.92,12.917,20.0]
["bitfinex","SOLUSD",1673007543517,179.664252,12.92,12.918,37.0]
["bitfinex","SOLUSD",1673007543832,96.106152,12.92,12.919,20.0]
["bitfinex","SOLUSD",1673007544151,35.117552,12.92,12.919,74.91774078]
["bitfinex","SOLUSD",1673007544767,35.117552,12.92,12.919,54.91774078]
["bitfinex","SOLUSD",1673007545308,35.117552,12.92,12.919,20.0]
["bitfinex","SOLUSD",1673007545510,35.117552,12.92,12.917,20.0]
["bitfinex","SOLUSD",1673007545723,35.117552,12.92,12.918,17.0]
["bitfinex","SOLUSD",1673007545928,35.117552,12.92,12.919,20.0]
["bitfinex","SOLUSD",1673007546877,35.117552,12.92,12.919,37.0]
["bitfinex","SOLUSD",1673007548761,35.117552,12.92,12.919,54.91774078]
["bitfinex","SOLUSD",1673007551711,35.117552,12.92,12.919,102.01772146]
["bitfinex","SOLUSD",1673007552239,35.117552,12.92,12.919,142.82708813]
["bitfinex","SOLUSD",1673007556855,0.007552,12.92,12.919,142.82708813]
["bitfinex","SOLUSD",1673007557066,58.03,12.933,12.92,20.0]
["bitfinex","SOLUSD",1673007557275,58.03,12.933,12.922,20.0]
["bitfinex","SOLUSD",1673007557483,58.03,12.933,12.923,37.0]
["bitfinex","SOLUSD",1673007558555,112.7826,12.934,12.923,37.0]
["bitfinex","SOLUSD",1673007561088,112.7826,12.934,12.924,17.43258146]
["bitfinex","SOLUSD",1673007561397,112.7826,12.934,12.925,17.0]
["bitfinex","SOLUSD",1673007561811,112.7826,12.934,12.925,34.43258146]
["bitfinex","SOLUSD",1673007562225,112.7826,12.934,12.926,20.0]
["bitfinex","SOLUSD",1673007562434,58.0,12.939,12.927,37.0]
["bitfinex","SOLUSD",1673007562649,167.0262,12.942,12.93,27.18]
["bitfinex","SOLUSD",1673007562860,20.0,12.941,12.93,27.18]
["bitfinex","SOLUSD",1673007563070,58.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007563925,58.0,12.94,12.932,15.5]
["bitfinex","SOLUSD",1673007564128,58.0,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673007564339,20.0,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673007564968,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673007566230,58.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007566557,58.0,12.94,12.932,17.0]
["bitfinex","SOLUSD",1673007566767,57.99,12.941,12.932,17.0]
["bitfinex","SOLUSD",1673007566960,57.99,12.941,12.933,37.43258146]
["bitfinex","SOLUSD",1673007567501,57.99,12.941,12.934,17.0]
["bitfinex","SOLUSD",1673007567898,57.99,12.941,12.935,20.0]
["bitfinex","SOLUSD",1673007568542,57.99,12.941,12.932,17.43258146]
["bitfinex","SOLUSD",1673007568757,57.99,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673007569165,57.99,12.941,12.933,37.43258146]
["bitfinex","SOLUSD",1673007570442,57.99,12.941,12.934,17.0]
["bitfinex","SOLUSD",1673007570755,167.0262,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007570958,109.0362,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007571159,167.0262,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007575380,109.0362,12.942,12.935,37.43258146]
["bitfinex","SOLUSD",1673007577905,20.0,12.941,12.935,20.0]
["bitfinex","SOLUSD",1673007578319,20.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673007578965,20.0,12.941,12.933,17.0]
["bitfinex","SOLUSD",1673007579304,20.0,12.941,12.934,20.0]
["bitfinex","SOLUSD",1673007579901,167.0262,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673007582535,109.0362,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673007583473,109.0362,12.942,12.936,20.0]
["bitfinex","SOLUSD",1673007583998,109.0362,12.942,12.937,17.0]
["bitfinex","SOLUSD",1673007584419,109.0362,12.942,12.936,17.0]
["bitfinex","SOLUSD",1673007585056,109.0362,12.942,12.935,17.0]
["bitfinex","SOLUSD",1673007585474,109.0362,12.942,12.935,34.43258146]
["bitfinex","SOLUSD",1673007589274,109.0362,12.942,12.935,17.43258146]
["bitfinex","SOLUSD",1673007589698,109.0362,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673007589901,167.0262,12.942,12.933,17.43258146]
["bitfinex","SOLUSD",1673007590115,109.0362,12.942,12.934,37.43258146]
["bitfinex","SOLUSD",1673007590309,109.0362,12.942,12.934,17.43258146]
["bitfinex","SOLUSD",1673007590524,109.0362,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007591144,109.0362,12.942,12.935,37.43258146]
["bitfinex","SOLUSD",1673007594183,109.0362,12.942,12.936,17.0]
["bitfinex","SOLUSD",1673007594714,109.0362,12.942,12.936,34.43258146]
["bitfinex","SOLUSD",1673007596070,109.0362,12.942,12.936,17.43258146]
["bitfinex","SOLUSD",1673007597872,109.0362,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007599133,109.0362,12.942,12.936,17.43258146]
["bitfinex","SOLUSD",1673007600273,57.96,12.948,12.936,17.43258146]
["bitfinex","SOLUSD",1673007600493,57.96,12.948,12.937,17.0]
["bitfinex","SOLUSD",1673007600809,110.3274,12.947,12.938,17.43258146]
["bitfinex","SOLUSD",1673007601021,110.3274,12.947,12.939,37.0]
["bitfinex","SOLUSD",1673007601427,110.3274,12.947,12.94,17.43258146]
["bitfinex","SOLUSD",1673007601866,110.3274,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007603326,110.3274,12.947,12.93,366.83]
["bitfinex","SOLUSD",1673007603541,20.0,12.945,12.93,136.23]
["bitfinex","SOLUSD",1673007603759,57.98,12.944,12.931,64.53256214]
["bitfinex","SOLUSD",1673007603968,20.0,12.943,12.931,64.53256214]
["bitfinex","SOLUSD",1673007604390,135.7132,12.943,12.931,64.53256214]
["bitfinex","SOLUSD",1673007605129,115.7132,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007605331,115.7132,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007605542,115.7132,12.943,12.933,119.1057622]
["bitfinex","SOLUSD",1673007605754,115.7132,12.943,12.934,64.53256214]
["bitfinex","SOLUSD",1673007605960,115.7132,12.943,12.935,37.0]
["bitfinex","SOLUSD",1673007606174,115.7132,12.943,12.935,101.53256214]
["bitfinex","SOLUSD",1673007606486,115.7132,12.943,12.936,64.53256214]
["bitfinex","SOLUSD",1673007606676,115.7132,12.943,12.937,17.0]
["bitfinex","SOLUSD",1673007606886,115.7132,12.943,12.937,34.43258146]
["bitfinex","SOLUSD",1673007607332,115.7132,12.943,12.938,17.43258146]
["bitfinex","SOLUSD",1673007607964,57.97,12.946,12.938,17.43258146]
["bitfinex","SOLUSD",1673007608279,110.3274,12.947,12.94,27.25]
["bitfinex","SOLUSD",1673007608492,110.3274,12.947,12.941,37.0]
["bitfinex","SOLUSD",1673007608682,110.3274,12.947,12.941,54.43258146]
["bitfinex","SOLUSD",1673007609123,110.3274,12.947,12.941,37.43258146]
["bitfinex","SOLUSD",1673007609522,110.3274,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007610055,110.3274,12.947,12.94,20.0]
["bitfinex","SOLUSD",1673007610590,110.3274,12.947,12.941,34.43258146]
["bitfinex","SOLUSD",1673007610799,110.3274,12.947,12.941,17.43258146]
["bitfinex","SOLUSD",1673007611009,110.3274,12.947,12.942,20.0]
["bitfinex","SOLUSD",1673007611835,110.3274,12.947,12.94,20.0]
["bitfinex","SOLUSD",1673007615532,110.3274,12.947,12.94,17.43258146]
["bitfinex","SOLUSD",1673007615741,110.3274,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007618697,57.96,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007621524,20.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007621944,77.97,12.947,12.939,20.0]
["bitfinex","SOLUSD",1673007623725,20.0,12.947,12.939,20.0]
["bitfinex","SOLUSD",1673007624477,57.97,12.946,12.939,20.0]
["bitfinex","SOLUSD",1673007624696,20.0,12.945,12.939,20.0]
["bitfinex","SOLUSD",1673007624879,57.97,12.947,12.939,20.0]
["bitfinex","SOLUSD",1673007625092,20.0,12.948,12.939,37.43258146]
["bitfinex","SOLUSD",1673007625311,20.0,12.946,12.939,37.43258146]
["bitfinex","SOLUSD",1673007626055,20.0,12.946,12.938,47.09998068]
["bitfinex","SOLUSD",1673007626267,20.0,12.944,12.93,20.5]
["bitfinex","SOLUSD",1673007626481,111.3734,12.943,12.93,67.59998068]
["bitfinex","SOLUSD",1673007626690,20.0,12.942,12.931,17.43258146]
["bitfinex","SOLUSD",1673007627221,20.0,12.942,12.931,64.53256214]
["bitfinex","SOLUSD",1673007627427,20.0,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673007627644,136.8431,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673007628152,116.8431,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673007629538,116.8431,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673007630913,37.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673007631410,37.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673007631841,17.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673007632057,174.8331,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673007632268,116.8431,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673007632480,116.8431,12.942,12.933,17.43258146]
["bitfinex","SOLUSD",1673007632680,116.8431,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673007633113,116.8431,12.942,12.934,37.43258146]
["bitfinex","SOLUSD",1673007638986,37.0,12.941,12.934,37.43258146]
["bitfinex","SOLUSD",1673007639627,20.0,12.94,12.934,20.0]
["bitfinex","SOLUSD",1673007639837,20.0,12.938,12.93,20.0]
["bitfinex","SOLUSD",1673007640678,58.01,12.937,12.926,47.09998068]
["bitfinex","SOLUSD",1673007640880,37.0,12.936,12.926,47.09998068]
["bitfinex","SOLUSD",1673007641097,20.0,12.934,12.926,47.09998068]
["bitfinex","SOLUSD",1673007642365,17.0,12.933,12.926,47.09998068]
["bitfinex","SOLUSD",1673007642578,17.0,12.933,12.922,17.43258146]
["bitfinex","SOLUSD",1673007642775,17.0,12.933,12.922,64.52216214]
["bitfinex","SOLUSD",1673007643188,17.0,12.933,12.923,17.43258146]
["bitfinex","SOLUSD",1673007643398,17.0,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673007645502,75.03,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673007645824,17.0,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673007646021,58.03,12.932,12.924,20.0]
["bitfinex","SOLUSD",1673007646227,20.0,12.931,12.924,20.0]
["bitfinex","SOLUSD",1673007646443,17.0,12.93,12.924,20.0]
["bitfinex","SOLUSD",1673007646875,75.04,12.93,12.922,20.0]
["bitfinex","SOLUSD",1673007647179,114.3739,12.929,12.922,20.0]
["bitfinex","SOLUSD",1673007647391,17.0,12.928,12.922,20.0]
["bitfinex","SOLUSD",1673007647717,20.0,12.927,12.92,20.0]
["bitfinex","SOLUSD",1673007647925,17.0,12.926,12.92,20.0]
["bitfinex","SOLUSD",1673007648244,17.0,12.926,12.914,43.3772152]
["bitfinex","SOLUSD",1673007648438,17.0,12.926,12.915,20.0]
["bitfinex","SOLUSD",1673007648439,58.07,12.925,12.915,20.0]
["bitfinex","SOLUSD",1673007648862,37.0,12.924,12.915,20.0]
["bitfinex","SOLUSD",1673007649290,58.07,12.925,12.915,37.43258146]
["bitfinex","SOLUSD",1673007649614,58.07,12.925,12.915,17.43258146]
["bitfinex","SOLUSD",1673007649820,116.7585,12.926,12.915,17.43258146]
["bitfinex","SOLUSD",1673007650446,116.7585,12.926,12.916,17.0]
["bitfinex","SOLUSD",1673007650654,116.7585,12.926,12.915,17.43258146]
["bitfinex","SOLUSD",1673007650981,174.8185,12.926,12.915,17.43258146]
["bitfinex","SOLUSD",1673007651186,116.7585,12.926,12.916,17.0]
["bitfinex","SOLUSD",1673007651717,116.7585,12.926,12.917,17.43258146]
["bitfinex","SOLUSD",1673007651930,116.7585,12.926,12.918,17.0]
["bitfinex","SOLUSD",1673007652139,58.05,12.928,12.918,17.0]
["bitfinex","SOLUSD",1673007652352,119.0133,12.931,12.92,20.27]
["bitfinex","SOLUSD",1673007652552,119.0133,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007652553,58.04,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673007654869,58.04,12.93,12.916,279.53258146]
["bitfinex","SOLUSD",1673007654870,58.05,12.928,12.917,20.0]
["bitfinex","SOLUSD",1673007655087,37.0,12.927,12.917,20.0]
["bitfinex","SOLUSD",1673007655799,58.06,12.926,12.917,20.0]
["bitfinex","SOLUSD",1673007656010,17.0,12.925,12.917,20.0]
["bitfinex","SOLUSD",1673007656443,17.0,12.924,12.917,20.0]
["bitfinex","SOLUSD",1673007659077,114.3739,12.929,12.918,17.0]
["bitfinex","SOLUSD",1673007659291,114.3739,12.929,12.919,40.0]
["bitfinex","SOLUSD",1673007659500,114.3739,12.929,12.919,57.43258146]
["bitfinex","SOLUSD",1673007659816,114.3739,12.929,12.92,17.43258146]
["bitfinex","SOLUSD",1673007660030,114.3739,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007661383,20.0,12.927,12.921,20.0]
["bitfinex","SOLUSD",1673007661598,20.0,12.927,12.918,20.0]
["bitfinex","SOLUSD",1673007662642,95.05,12.928,12.918,20.0]
["bitfinex","SOLUSD",1673007663695,17.0,12.928,12.918,37.43719079]
["bitfinex","SOLUSD",1673007663897,114.3739,12.929,12.92,20.0]
["bitfinex","SOLUSD",1673007664107,114.3739,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007664528,114.3739,12.929,12.922,34.43719079]
["bitfinex","SOLUSD",1673007664738,114.3739,12.929,12.923,20.0]
["bitfinex","SOLUSD",1673007668220,114.3739,12.929,12.923,7.5]
["bitfinex","SOLUSD",1673007668543,114.3739,12.929,12.922,34.43719079]
["bitfinex","SOLUSD",1673007669479,114.3739,12.929,12.923,20.0]
["bitfinex","SOLUSD",1673007670330,58.03,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673007670533,58.03,12.934,12.924,34.43719079]
["bitfinex","SOLUSD",1673007670743,58.03,12.934,12.925,20.0]
["bitfinex","SOLUSD",1673007674855,58.03,12.934,12.926,17.0]
["bitfinex","SOLUSD",1673007676015,58.03,12.934,12.925,20.0]
["bitfinex","SOLUSD",1673007679164,20.0,12.932,12.925,20.0]
["bitfinex","SOLUSD",1673007679576,20.0,12.932,12.922,37.43719079]
["bitfinex","SOLUSD",1673007679992,37.0,12.933,12.922,37.43719079]
["bitfinex","SOLUSD",1673007680202,78.03,12.934,12.923,17.43719079]
["bitfinex","SOLUSD",1673007680532,58.03,12.934,12.924,37.0]
["bitfinex","SOLUSD",1673007680844,58.03,12.934,12.924,54.43719079]
["bitfinex","SOLUSD",1673007681059,168.9953,12.935,12.924,54.43719079]
["bitfinex","SOLUSD",1673007681985,20.0,12.934,12.924,54.43719079]
["bitfinex","SOLUSD",1673007687282,20.0,12.932,12.924,37.43719079]
["bitfinex","SOLUSD",1673007687681,17.0,12.933,12.924,37.43719079]
["bitfinex","SOLUSD",1673007689573,20.0,12.932,12.924,20.0]
["bitfinex","SOLUSD",1673007689785,20.0,12.932,12.921,37.43719079]
["bitfinex","SOLUSD",1673007690222,17.0,12.931,12.921,37.43719079]
["bitfinex","SOLUSD",1673007690937,17.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007691150,20.0,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673007692008,20.0,12.928,12.921,20.0]
["bitfinex","SOLUSD",1673007692959,17.0,12.927,12.921,20.0]
["bitfinex","SOLUSD",1673007693274,117.1908,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007693465,17.0,12.928,12.92,20.0]
["bitfinex","SOLUSD",1673007695572,117.1908,12.929,12.92,20.0]
["bitfinex","SOLUSD",1673007695790,117.1908,12.929,12.92,57.73719079]
["bitfinex","SOLUSD",1673007698212,117.1908,12.929,12.92,40.3]
["bitfinex","SOLUSD",1673007698427,117.1908,12.929,12.921,17.43719079]
["bitfinex","SOLUSD",1673007698632,117.1908,12.929,12.922,20.0]
["bitfinex","SOLUSD",1673007698820,117.1908,12.929,12.92,40.3]
["bitfinex","SOLUSD",1673007699033,117.1908,12.929,12.922,20.0]
["bitfinex","SOLUSD",1673007699464,117.1908,12.929,12.923,37.0]
["bitfinex","SOLUSD",1673007704394,58.03,12.934,12.923,54.43719079]
["bitfinex","SOLUSD",1673007704623,168.9953,12.935,12.923,54.43719079]
["bitfinex","SOLUSD",1673007704841,20.0,12.933,12.923,54.43719079]
["bitfinex","SOLUSD",1673007705770,78.03,12.933,12.923,37.0]
["bitfinex","SOLUSD",1673007706192,78.03,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673007706525,20.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673007707133,17.0,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673007707562,20.0,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007707774,131.5629,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007708417,17.0,12.928,12.921,20.0]
["bitfinex","SOLUSD",1673007709263,111.5629,12.929,12.921,20.0]
["bitfinex","SOLUSD",1673007711239,111.5629,12.929,12.922,34.43719079]
["bitfinex","SOLUSD",1673007711455,111.5629,12.929,12.923,20.0]
["bitfinex","SOLUSD",1673007711862,168.9953,12.935,12.924,34.43719079]
["bitfinex","SOLUSD",1673007712071,58.0,12.939,12.926,20.0]
["bitfinex","SOLUSD",1673007712293,173.7231,12.941,12.927,17.0]
["bitfinex","SOLUSD",1673007712503,173.7231,12.941,12.928,20.0]
["bitfinex","SOLUSD",1673007712712,173.7231,12.941,12.93,20.29]
["bitfinex","SOLUSD",1673007712935,20.0,12.94,12.93,20.29]
["bitfinex","SOLUSD",1673007713120,58.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673007713540,115.7331,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673007713768,78.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007714186,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007716069,78.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007716506,17.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673007716823,20.0,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673007719142,17.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673007720083,58.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673007721662,115.7331,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673007724476,115.7331,12.941,12.932,17.0]
["bitfinex","SOLUSD",1673007724689,115.7331,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673007724898,115.7331,12.941,12.934,17.0]
["bitfinex","SOLUSD",1673007725212,115.7331,12.941,12.935,20.0]
["bitfinex","SOLUSD",1673007725542,57.97,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673007725748,114.2618,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673007725948,57.98,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673007726713,114.2618,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673007727449,57.96,12.949,12.936,34.43719079]
["bitfinex","SOLUSD",1673007727751,57.96,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673007727948,57.96,12.949,12.938,37.0]
["bitfinex","SOLUSD",1673007728162,57.96,12.949,12.94,27.1]
["bitfinex","SOLUSD",1673007728364,57.96,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007730052,20.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673007730281,17.0,12.947,12.941,20.0]
["bitfinex","SOLUSD",1673007730483,17.0,12.947,12.939,20.0]
["bitfinex","SOLUSD",1673007730892,77.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007731102,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007732482,77.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007733201,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007734673,57.96,12.949,12.939,67.37689747]
["bitfinex","SOLUSD",1673007734874,57.96,12.949,12.94,43.95]
["bitfinex","SOLUSD",1673007735088,113.6894,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673007735320,113.6894,12.95,12.941,67.37689747]
["bitfinex","SOLUSD",1673007735636,113.6894,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673007735846,113.6894,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673007741082,113.6894,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673007741422,74.96,12.949,12.942,20.0]
["bitfinex","SOLUSD",1673007741731,20.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673007741920,57.97,12.947,12.937,20.0]
["bitfinex","SOLUSD",1673007743288,57.96,12.948,12.938,17.0]
["bitfinex","SOLUSD",1673007743498,57.96,12.948,12.939,20.0]
["bitfinex","SOLUSD",1673007744033,20.0,12.948,12.939,20.0]
["bitfinex","SOLUSD",1673007744552,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007745600,77.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673007745810,37.0,12.948,12.939,20.0]
["bitfinex","SOLUSD",1673007746026,57.97,12.947,12.934,307.92682697]
["bitfinex","SOLUSD",1673007746349,20.0,12.946,12.934,307.92682697]
["bitfinex","SOLUSD",1673007746558,20.0,12.944,12.934,307.92682697]
["bitfinex","SOLUSD",1673007746765,116.4805,12.943,12.934,307.92682697]
["bitfinex","SOLUSD",1673007747179,116.4805,12.943,12.934,262.1]
["bitfinex","SOLUSD",1673007747384,116.4805,12.943,12.934,248.1]
["bitfinex","SOLUSD",1673007747606,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673007748021,20.0,12.942,12.931,47.37689747]
["bitfinex","SOLUSD",1673007748459,20.0,12.942,12.93,335.00682697]
["bitfinex","SOLUSD",1673007748664,116.4805,12.943,12.93,335.00682697]
["bitfinex","SOLUSD",1673007749080,17.0,12.942,12.93,382.38372444]
["bitfinex","SOLUSD",1673007749297,116.4805,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007750333,116.4805,12.943,12.932,67.37689747]
["bitfinex","SOLUSD",1673007750543,116.4805,12.943,12.933,37.0]
["bitfinex","SOLUSD",1673007751068,116.4805,12.943,12.933,84.37689747]
["bitfinex","SOLUSD",1673007753392,116.4805,12.943,12.933,101.34141825]
["bitfinex","SOLUSD",1673007754141,116.4805,12.943,12.933,84.37689747]
["bitfinex","SOLUSD",1673007754348,115.4964,12.945,12.933,84.37689747]
["bitfinex","SOLUSD",1673007754563,115.4964,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673007754752,115.4964,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673007755180,115.4964,12.945,12.935,17.0]
["bitfinex","SOLUSD",1673007755390,115.4964,12.945,12.934,17.0]
["bitfinex","SOLUSD",1673007755599,115.4964,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673007755809,115.4964,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673007757392,20.0,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673007757604,115.4964,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673007758759,115.4964,12.945,12.936,64.37689747]
["bitfinex","SOLUSD",1673007758966,57.96,12.948,12.94,27.12]
["bitfinex","SOLUSD",1673007759179,115.0332,12.949,12.941,37.0]
["bitfinex","SOLUSD",1673007761694,115.0332,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007764339,115.0332,12.949,12.942,17.0]
["bitfinex","SOLUSD",1673007764524,115.0332,12.949,12.94,27.12]
["bitfinex","SOLUSD",1673007764525,20.0,12.948,12.943,20.0]
["bitfinex","SOLUSD",1673007765201,20.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673007765804,172.9932,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673007766557,115.0332,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673007766872,113.6894,12.95,12.941,64.34141825]
["bitfinex","SOLUSD",1673007767064,113.6894,12.95,12.942,37.0]
["bitfinex","SOLUSD",1673007767480,113.6894,12.95,12.943,16.96452078]
["bitfinex","SOLUSD",1673007767691,118.4077,12.953,12.944,37.0]
["bitfinex","SOLUSD",1673007768009,118.4077,12.953,12.945,16.96452078]
["bitfinex","SOLUSD",1673007768218,118.4077,12.953,12.946,17.0]
["bitfinex","SOLUSD",1673007769483,118.4077,12.953,12.946,33.96452078]
["bitfinex","SOLUSD",1673007770763,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673007771076,20.0,12.951,12.945,17.0]
["bitfinex","SOLUSD",1673007771686,77.94,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673007771898,57.94,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673007773076,57.94,12.952,12.945,33.96452078]
["bitfinex","SOLUSD",1673007773271,118.4077,12.953,12.945,33.96452078]
["bitfinex","SOLUSD",1673007773814,20.0,12.951,12.945,17.0]
["bitfinex","SOLUSD",1673007773995,57.94,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673007774741,118.4077,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673007775278,118.4077,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673007775493,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673007777068,57.94,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673007777276,118.4077,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673007777485,57.94,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673007778412,118.4077,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673007780225,20.0,12.951,12.945,17.0]
["bitfinex","SOLUSD",1673007780638,57.94,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673007781255,57.94,12.952,12.946,16.96452078]
["bitfinex","SOLUSD",1673007781466,118.4077,12.953,12.947,17.0]
["bitfinex","SOLUSD",1673007782406,118.4077,12.953,12.946,16.96452078]
["bitfinex","SOLUSD",1673007782619,57.95,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673007782950,57.93,12.955,12.945,33.96452078]
["bitfinex","SOLUSD",1673007785573,57.93,12.955,12.946,16.96452078]
["bitfinex","SOLUSD",1673007785790,20.0,12.955,12.947,17.0]
["bitfinex","SOLUSD",1673007785982,57.93,12.956,12.947,17.0]
["bitfinex","SOLUSD",1673007786404,57.93,12.956,12.947,81.34141825]
["bitfinex","SOLUSD",1673007788512,110.839,12.964,12.95,101.87]
["bitfinex","SOLUSD",1673007788729,111.6252,12.963,12.951,17.0]
["bitfinex","SOLUSD",1673007788927,20.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007789137,20.0,12.962,12.951,73.77964039]
["bitfinex","SOLUSD",1673007789138,20.16,12.96,12.94,101.64]
["bitfinex","SOLUSD",1673007789338,57.91,12.959,12.941,20.0]
["bitfinex","SOLUSD",1673007789685,20.0,12.958,12.942,76.77964039]
["bitfinex","SOLUSD",1673007789863,57.92,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673007790198,74.92,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673007790388,170.3684,12.957,12.944,76.77964039]
["bitfinex","SOLUSD",1673007790602,170.3684,12.957,12.945,56.77964039]
["bitfinex","SOLUSD",1673007790923,170.3684,12.957,12.946,33.96452078]
["bitfinex","SOLUSD",1673007791142,20.0,12.956,12.946,33.96452078]
["bitfinex","SOLUSD",1673007791356,20.0,12.956,12.947,73.74416117]
["bitfinex","SOLUSD",1673007791583,20.0,12.956,12.948,17.0]
["bitfinex","SOLUSD",1673007791809,20.0,12.956,12.948,73.77964039]
["bitfinex","SOLUSD",1673007792514,170.3684,12.957,12.948,90.74416117]
["bitfinex","SOLUSD",1673007794332,112.4484,12.957,12.948,90.74416117]
["bitfinex","SOLUSD",1673007796418,112.4484,12.957,12.948,56.77964039]
["bitfinex","SOLUSD",1673007796613,20.0,12.956,12.948,56.77964039]
["bitfinex","SOLUSD",1673007797558,20.0,12.956,12.944,16.96452078]
["bitfinex","SOLUSD",1673007797770,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673007798646,170.3684,12.957,12.945,76.77964039]
["bitfinex","SOLUSD",1673007798836,170.3684,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673007799028,170.3684,12.957,12.946,33.96452078]
["bitfinex","SOLUSD",1673007799361,57.9,12.961,12.95,20.33]
["bitfinex","SOLUSD",1673007799555,57.9,12.961,12.951,37.0]
["bitfinex","SOLUSD",1673007799764,77.9,12.963,12.951,110.74416117]
["bitfinex","SOLUSD",1673007799995,77.9,12.963,12.952,16.96452078]
["bitfinex","SOLUSD",1673007800187,139.8078,12.962,12.953,17.0]
["bitfinex","SOLUSD",1673007800399,139.8078,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673007801240,119.8078,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673007801452,119.8078,12.962,12.955,17.0]
["bitfinex","SOLUSD",1673007809240,119.8078,12.962,12.955,33.96452078]
["bitfinex","SOLUSD",1673007813547,110.839,12.964,12.955,33.96452078]
["bitfinex","SOLUSD",1673007813764,110.839,12.964,12.955,90.74416117]
["bitfinex","SOLUSD",1673007816087,98.339,12.964,12.955,90.74416117]
["bitfinex","SOLUSD",1673007818485,57.88,12.966,12.955,90.74416117]
["bitfinex","SOLUSD",1673007818704,1077.85275138,12.994,12.956,20.0]
["bitfinex","SOLUSD",1673007818705,57.86,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673007818905,57.86,12.97,12.957,37.0]
["bitfinex","SOLUSD",1673007819117,57.86,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673007819327,57.86,12.97,12.96,20.24]
["bitfinex","SOLUSD",1673007819538,57.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007819753,20.0,12.976,12.962,17.0]
["bitfinex","SOLUSD",1673007819754,20.0,12.974,12.962,17.0]
["bitfinex","SOLUSD",1673007819972,57.85,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673007820174,57.86,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673007821237,57.85,12.973,12.964,16.96452078]
["bitfinex","SOLUSD",1673007821547,57.85,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673007821973,57.85,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673007823636,20.0,12.969,12.963,20.0]
["bitfinex","SOLUSD",1673007823843,20.0,12.969,12.963,36.96452078]
["bitfinex","SOLUSD",1673007824078,57.86,12.97,12.963,36.96452078]
["bitfinex","SOLUSD",1673007824599,57.85,12.973,12.963,36.96452078]
["bitfinex","SOLUSD",1673007824808,57.85,12.973,12.964,17.0]
["bitfinex","SOLUSD",1673007825023,57.85,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673007825730,20.0,12.969,12.965,20.0]
["bitfinex","SOLUSD",1673007825945,20.0,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673007826376,20.0,12.969,12.963,16.96452078]
["bitfinex","SOLUSD",1673007826614,20.0,12.969,12.964,20.0]
["bitfinex","SOLUSD",1673007826794,20.0,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673007828169,20.0,12.969,12.956,57.93]
["bitfinex","SOLUSD",1673007828380,20.0,12.969,12.95,49.3533]
["bitfinex","SOLUSD",1673007828381,74.87,12.968,12.95,20.17]
["bitfinex","SOLUSD",1673007828584,20.0,12.967,12.955,16.96452078]
["bitfinex","SOLUSD",1673007828793,57.88,12.966,12.955,16.96452078]
["bitfinex","SOLUSD",1673007829007,20.0,12.964,12.955,16.96452078]
["bitfinex","SOLUSD",1673007829211,57.9,12.963,12.955,16.96452078]
["bitfinex","SOLUSD",1673007829426,20.0,12.962,12.955,16.96452078]
["bitfinex","SOLUSD",1673007829743,20.0,12.962,12.955,2.078e-05]
["bitfinex","SOLUSD",1673007829949,20.0,12.96,12.95,20.17]
["bitfinex","SOLUSD",1673007830374,20.0,12.96,12.951,16.96452078]
["bitfinex","SOLUSD",1673007830593,20.0,12.96,12.952,20.0]
["bitfinex","SOLUSD",1673007831122,20.0,12.96,12.952,36.96452078]
["bitfinex","SOLUSD",1673007832688,20.0,12.96,12.952,20.0]
["bitfinex","SOLUSD",1673007832903,74.91,12.959,12.952,20.0]
["bitfinex","SOLUSD",1673007833104,20.0,12.958,12.95,16.05272273]
["bitfinex","SOLUSD",1673007833432,20.0,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673007835112,20.0,12.956,12.951,20.0]
["bitfinex","SOLUSD",1673007835320,20.0,12.956,12.946,74.02272273]
["bitfinex","SOLUSD",1673007835522,74.93,12.955,12.941,57.99]
["bitfinex","SOLUSD",1673007835739,20.0,12.954,12.941,57.99]
["bitfinex","SOLUSD",1673007836480,20.0,12.952,12.942,16.05272273]
["bitfinex","SOLUSD",1673007836679,114.091,12.953,12.942,16.05272273]
["bitfinex","SOLUSD",1673007836891,114.091,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673007837315,57.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673007837523,172.001,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673007837732,172.001,12.959,12.946,32.96174115]
["bitfinex","SOLUSD",1673007838144,172.001,12.959,12.947,15.96174115]
["bitfinex","SOLUSD",1673007838356,172.001,12.959,12.948,17.0]
["bitfinex","SOLUSD",1673007838794,172.001,12.959,12.95,20.33]
["bitfinex","SOLUSD",1673007839008,114.091,12.959,12.951,37.0]
["bitfinex","SOLUSD",1673007839199,114.091,12.959,12.951,52.96174115]
["bitfinex","SOLUSD",1673007839536,114.091,12.959,12.952,15.96174115]
["bitfinex","SOLUSD",1673007839725,114.091,12.959,12.953,37.0]
["bitfinex","SOLUSD",1673007841340,116.1153,12.964,12.953,52.96174115]
["bitfinex","SOLUSD",1673007841522,174.0053,12.964,12.953,52.96174115]
["bitfinex","SOLUSD",1673007842814,116.1153,12.964,12.953,52.96174115]
["bitfinex","SOLUSD",1673007847942,174.0053,12.964,12.953,52.96174115]
["bitfinex","SOLUSD",1673007848158,116.1153,12.964,12.953,52.96174115]
["bitfinex","SOLUSD",1673007848888,116.1153,12.964,12.953,37.0]
["bitfinex","SOLUSD",1673007849100,20.0,12.963,12.953,37.0]
["bitfinex","SOLUSD",1673007850254,20.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007850468,20.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007850679,57.91,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673007850882,20.0,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673007851726,20.0,12.958,12.949,17.0]
["bitfinex","SOLUSD",1673007851930,20.0,12.958,12.95,20.0]
["bitfinex","SOLUSD",1673007852146,37.0,12.959,12.95,20.0]
["bitfinex","SOLUSD",1673007854034,37.0,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673007854349,37.0,12.959,12.944,320.08]
["bitfinex","SOLUSD",1673007854350,77.92,12.958,12.941,57.99]
["bitfinex","SOLUSD",1673007854551,197.911,12.958,12.942,20.0]
["bitfinex","SOLUSD",1673007854764,20.0,12.956,12.94,42.65622818]
["bitfinex","SOLUSD",1673007854964,57.93,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673007855177,168.079,12.957,12.943,35.52622818]
["bitfinex","SOLUSD",1673007855399,168.079,12.957,12.944,32.52622818]
["bitfinex","SOLUSD",1673007855601,168.079,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673007855818,168.079,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673007856024,168.079,12.957,12.946,32.52622818]
["bitfinex","SOLUSD",1673007856228,168.079,12.957,12.947,15.52622818]
["bitfinex","SOLUSD",1673007856461,57.91,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673007856777,20.0,12.963,12.952,17.0]
["bitfinex","SOLUSD",1673007856778,57.9,12.962,12.952,17.0]
["bitfinex","SOLUSD",1673007856970,191.9063,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007857180,191.9063,12.963,12.954,17.0]
["bitfinex","SOLUSD",1673007857389,171.9063,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007857617,114.0063,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007863396,114.0063,12.963,12.956,17.0]
["bitfinex","SOLUSD",1673007865492,114.0063,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007866355,171.9063,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007866675,116.1153,12.964,12.955,35.52622818]
["bitfinex","SOLUSD",1673007866862,116.1153,12.964,12.955,84.56485629]
["bitfinex","SOLUSD",1673007867299,116.1153,12.964,12.956,17.0]
["bitfinex","SOLUSD",1673007867718,116.1153,12.964,12.956,32.52622818]
["bitfinex","SOLUSD",1673007868766,116.1153,12.964,12.956,81.56485629]
["bitfinex","SOLUSD",1673007869506,57.88,12.967,12.956,81.56485629]
["bitfinex","SOLUSD",1673007870037,77.88,12.967,12.956,81.56485629]
["bitfinex","SOLUSD",1673007871388,57.88,12.967,12.956,81.56485629]
["bitfinex","SOLUSD",1673007873083,20.0,12.966,12.956,64.56485629]
["bitfinex","SOLUSD",1673007873601,20.0,12.966,12.956,15.52622818]
["bitfinex","SOLUSD",1673007874540,20.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673007874753,193.7439,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673007875483,17.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007875918,20.0,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673007876984,17.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007877599,74.9,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007877817,20.0,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673007878027,74.91,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673007878334,20.0,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673007878989,74.91,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673007879728,57.91,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673007879927,20.0,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673007880248,20.0,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673007880664,57.91,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673007881200,20.0,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673007881800,57.9,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007882009,57.9,12.961,12.951,35.52622818]
["bitfinex","SOLUSD",1673007882658,20.0,12.961,12.951,35.52622818]
["bitfinex","SOLUSD",1673007883183,57.9,12.962,12.951,35.52622818]
["bitfinex","SOLUSD",1673007883387,108.6656,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007883592,108.6656,12.963,12.954,37.0]
["bitfinex","SOLUSD",1673007883808,108.6656,12.963,12.954,52.52622818]
["bitfinex","SOLUSD",1673007889488,108.6656,12.963,12.954,101.56485629]
["bitfinex","SOLUSD",1673007893696,108.6656,12.963,12.954,52.52622818]
["bitfinex","SOLUSD",1673007894529,108.6656,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007894746,37.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007894937,20.0,12.961,12.952,20.0]
["bitfinex","SOLUSD",1673007895580,20.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007896222,17.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007896743,37.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007897144,17.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007897351,17.0,12.962,12.951,65.81976748]
["bitfinex","SOLUSD",1673007898405,37.0,12.962,12.951,65.81976748]
["bitfinex","SOLUSD",1673007901262,17.0,12.962,12.951,65.81976748]
["bitfinex","SOLUSD",1673007901472,166.5656,12.963,12.951,81.34599566]
["bitfinex","SOLUSD",1673007902097,108.6656,12.963,12.952,17.0]
["bitfinex","SOLUSD",1673007902291,108.6656,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673007902502,108.6656,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007902716,166.5656,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673007902924,37.0,12.962,12.955,20.0]
["bitfinex","SOLUSD",1673007903256,37.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673007903677,17.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673007908122,166.5656,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673007908306,108.6656,12.963,12.954,15.52622818]
["bitfinex","SOLUSD",1673007908634,108.6656,12.963,12.955,86.03862811]
["bitfinex","SOLUSD",1673007909480,57.88,12.967,12.955,86.03862811]
["bitfinex","SOLUSD",1673007909683,57.87,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673007909889,57.86,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673007910220,20.0,12.969,12.958,35.52622818]
["bitfinex","SOLUSD",1673007911043,20.0,12.969,12.958,84.56485629]
["bitfinex","SOLUSD",1673007911272,17.0,12.968,12.958,84.56485629]
["bitfinex","SOLUSD",1673007911579,17.0,12.968,12.958,69.03862811]
["bitfinex","SOLUSD",1673007915061,17.0,12.967,12.958,69.03862811]
["bitfinex","SOLUSD",1673007915242,20.0,12.969,12.958,69.03862811]
["bitfinex","SOLUSD",1673007915453,17.0,12.968,12.958,69.03862811]
["bitfinex","SOLUSD",1673007918411,17.0,12.968,12.958,84.56485629]
["bitfinex","SOLUSD",1673007921887,17.0,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673007922086,17.0,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673007922827,17.0,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673007924824,17.0,12.968,12.956,40.0]
["bitfinex","SOLUSD",1673007925244,57.87,12.969,12.956,85.81976748]
["bitfinex","SOLUSD",1673007925455,57.87,12.969,12.958,20.0]
["bitfinex","SOLUSD",1673007925861,78.16,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007926193,57.86,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007926814,77.86,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007927023,20.0,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673007927439,17.0,12.967,12.959,20.0]
["bitfinex","SOLUSD",1673007934179,20.0,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673007934377,17.0,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673007936607,173.4121,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673007936796,20.0,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673007937003,17.0,12.968,12.959,20.0]
["bitfinex","SOLUSD",1673007937228,20.0,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007937446,20.0,12.97,12.96,15.52622818]
["bitfinex","SOLUSD",1673007937966,20.0,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007938374,77.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007938707,17.0,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673007940699,17.0,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673007940915,74.87,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673007941629,17.0,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673007946506,57.86,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673007946814,115.5521,12.971,12.959,35.52622818]
["bitfinex","SOLUSD",1673007947006,115.5521,12.971,12.959,84.56485629]
["bitfinex","SOLUSD",1673007947218,20.0,12.969,12.959,84.56485629]
["bitfinex","SOLUSD",1673007947744,115.5521,12.971,12.96,20.31]
["bitfinex","SOLUSD",1673007947963,115.5521,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673007950255,77.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007950465,20.0,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673007951313,173.4121,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673007951642,115.5521,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673007955933,115.5521,12.971,12.961,69.03862811]
["bitfinex","SOLUSD",1673007958264,115.5521,12.971,12.962,17.0]
["bitfinex","SOLUSD",1673007958457,115.5521,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673007960579,115.5521,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673007962338,20.3,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673007962549,20.0,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673007962760,57.88,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673007962991,20.0,12.966,12.957,20.0]
["bitfinex","SOLUSD",1673007963201,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673007963409,57.88,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673007963617,57.88,12.967,12.955,130.38462377]
["bitfinex","SOLUSD",1673007964660,57.88,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673007965090,57.88,12.967,12.958,20.0]
["bitfinex","SOLUSD",1673007965830,57.88,12.967,12.957,20.0]
["bitfinex","SOLUSD",1673007968567,57.88,12.967,12.956,17.0]
["bitfinex","SOLUSD",1673007968776,57.88,12.967,12.95,327.4126]
["bitfinex","SOLUSD",1673007968777,20.0,12.966,12.95,327.4126]
["bitfinex","SOLUSD",1673007969080,20.0,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673007969299,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673007969491,20.0,12.962,12.95,391.97745629]
["bitfinex","SOLUSD",1673007969693,20.0,12.962,12.95,342.93882818]
["bitfinex","SOLUSD",1673007969902,20.0,12.962,12.95,388.75859566]
["bitfinex","SOLUSD",1673007970135,57.9,12.963,12.95,437.79722377]
["bitfinex","SOLUSD",1673007970327,57.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673007970537,20.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673007970766,17.0,12.962,12.951,69.03862811]
["bitfinex","SOLUSD",1673007970985,17.0,12.962,12.952,37.0]
["bitfinex","SOLUSD",1673007974651,57.9,12.963,12.952,37.0]
["bitfinex","SOLUSD",1673007975490,57.9,12.963,12.952,86.03862811]
["bitfinex","SOLUSD",1673007977379,37.0,12.962,12.952,69.03862811]
["bitfinex","SOLUSD",1673007980005,37.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673007980200,37.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007980525,151.1177,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673007980731,20.0,12.96,12.95,307.91976748]
["bitfinex","SOLUSD",1673007980942,20.0,12.96,12.948,49.03862811]
["bitfinex","SOLUSD",1673007980943,20.0,12.958,12.942,49.43]
["bitfinex","SOLUSD",1673007981146,169.3538,12.957,12.942,49.43]
["bitfinex","SOLUSD",1673007981369,169.3538,12.957,12.942,64.95622818]
["bitfinex","SOLUSD",1673007981572,20.0,12.956,12.942,64.95622818]
["bitfinex","SOLUSD",1673007981779,134.1177,12.956,12.942,64.95622818]
["bitfinex","SOLUSD",1673007982113,20.0,12.954,12.942,15.52622818]
["bitfinex","SOLUSD",1673007982748,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673007983711,20.0,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673007984135,57.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673007984959,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673007988742,57.95,12.951,12.941,35.52622818]
["bitfinex","SOLUSD",1673007989281,20.0,12.949,12.941,35.52622818]
["bitfinex","SOLUSD",1673007989484,115.6339,12.95,12.941,35.52622818]
["bitfinex","SOLUSD",1673007990214,115.6339,12.95,12.941,15.52622818]
["bitfinex","SOLUSD",1673007990433,57.96,12.949,12.936,39.72120061]
["bitfinex","SOLUSD",1673007990626,57.96,12.949,12.931,58.04]
["bitfinex","SOLUSD",1673007990839,57.96,12.949,12.934,15.51257096]
["bitfinex","SOLUSD",1673007991047,20.0,12.948,12.934,15.51257096]
["bitfinex","SOLUSD",1673007991259,57.97,12.947,12.934,15.51257096]
["bitfinex","SOLUSD",1673007991487,108.1871,12.946,12.93,322.15120061]
["bitfinex","SOLUSD",1673007991795,57.98,12.945,12.93,301.82120061]
["bitfinex","SOLUSD",1673007992009,20.0,12.944,12.93,282.41]
["bitfinex","SOLUSD",1673007992212,57.99,12.943,12.93,282.41]
["bitfinex","SOLUSD",1673007992426,173.216,12.943,12.93,282.41]
["bitfinex","SOLUSD",1673007992856,20.0,12.942,12.93,282.41]
["bitfinex","SOLUSD",1673007993572,173.216,12.943,12.93,282.41]
["bitfinex","SOLUSD",1673007993781,115.226,12.943,12.931,17.0]
["bitfinex","SOLUSD",1673007993996,115.226,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007994203,115.226,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007994940,115.226,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007995362,115.14963017,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673007996938,115.14963017,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673007997148,115.14963017,12.943,12.932,17.0]
["bitfinex","SOLUSD",1673007997360,115.14963017,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673007999567,20.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008000210,57.99,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673008002422,20.0,12.941,12.931,19.88941283]
["bitfinex","SOLUSD",1673008004315,57.99,12.942,12.931,19.88941283]
["bitfinex","SOLUSD",1673008004844,115.14963017,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673008005046,115.14963017,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673008006007,115.14963017,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673008009557,115.14963017,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673008010096,115.14963017,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673008011349,57.98,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673008011674,57.96,12.949,12.94,20.31]
["bitfinex","SOLUSD",1673008011864,57.96,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008014194,115.6339,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008015775,173.5839,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008016081,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008016480,20.0,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008016691,20.0,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008016901,173.5839,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673008017110,115.6339,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673008019013,115.6339,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673008021564,20.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673008022073,77.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008022268,57.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008022797,57.96,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673008023009,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008023231,57.96,12.949,12.938,17.0]
["bitfinex","SOLUSD",1673008023446,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008025848,20.0,12.948,12.938,17.0]
["bitfinex","SOLUSD",1673008026170,20.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673008026399,20.0,12.948,12.937,17.0]
["bitfinex","SOLUSD",1673008026792,57.96,12.949,12.937,17.0]
["bitfinex","SOLUSD",1673008027441,57.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008027946,77.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008028568,20.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673008030598,57.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008030992,57.96,12.949,12.939,17.0]
["bitfinex","SOLUSD",1673008031438,57.96,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673008031866,57.96,12.949,12.93,141.29120061]
["bitfinex","SOLUSD",1673008032081,118.4681,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673008032268,57.97,12.947,12.933,20.0]
["bitfinex","SOLUSD",1673008032599,20.0,12.946,12.933,35.51257096]
["bitfinex","SOLUSD",1673008032813,57.98,12.945,12.933,35.51257096]
["bitfinex","SOLUSD",1673008032999,20.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673008033209,20.0,12.944,12.931,15.51257096]
["bitfinex","SOLUSD",1673008033420,20.0,12.942,12.933,17.0]
["bitfinex","SOLUSD",1673008034156,109.2995,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673008034363,57.98,12.945,12.933,17.0]
["bitfinex","SOLUSD",1673008034691,77.97,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673008034907,77.97,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008035102,20.0,12.946,12.935,32.51257096]
["bitfinex","SOLUSD",1673008035308,20.0,12.946,12.936,15.51257096]
["bitfinex","SOLUSD",1673008035536,20.0,12.946,12.937,17.0]
["bitfinex","SOLUSD",1673008037648,20.0,12.946,12.937,4.5]
["bitfinex","SOLUSD",1673008037955,20.0,12.946,12.934,75.31279998]
["bitfinex","SOLUSD",1673008039848,20.0,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008043327,77.97,12.947,12.935,17.0]
["bitfinex","SOLUSD",1673008043534,57.97,12.947,12.935,17.0]
["bitfinex","SOLUSD",1673008043742,57.96,12.949,12.936,20.0]
["bitfinex","SOLUSD",1673008043936,57.96,12.949,12.937,37.0]
["bitfinex","SOLUSD",1673008044356,57.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008044701,57.96,12.949,12.939,17.0]
["bitfinex","SOLUSD",1673008044895,57.96,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673008046797,20.0,12.948,12.94,20.0]
["bitfinex","SOLUSD",1673008047103,20.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673008047952,20.0,12.948,12.938,17.0]
["bitfinex","SOLUSD",1673008048151,20.0,12.948,12.939,20.0]
["bitfinex","SOLUSD",1673008051511,57.96,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008051733,57.96,12.949,12.94,17.0]
["bitfinex","SOLUSD",1673008051936,115.6339,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008052762,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008052971,17.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673008053601,20.0,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673008054027,20.0,12.949,12.938,17.0]
["bitfinex","SOLUSD",1673008054243,20.0,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008054456,115.6339,12.95,12.94,17.0]
["bitfinex","SOLUSD",1673008054862,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008056137,20.0,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673008056455,20.0,12.949,12.938,17.0]
["bitfinex","SOLUSD",1673008056643,20.0,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673008057304,20.0,12.947,12.939,20.0]
["bitfinex","SOLUSD",1673008058130,20.0,12.947,12.937,20.0]
["bitfinex","SOLUSD",1673008058455,17.0,12.946,12.937,20.0]
["bitfinex","SOLUSD",1673008058657,77.96,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673008058870,20.0,12.947,12.935,20.0]
["bitfinex","SOLUSD",1673008059279,57.97,12.946,12.933,20.0]
["bitfinex","SOLUSD",1673008059488,17.0,12.945,12.932,58.02]
["bitfinex","SOLUSD",1673008059823,20.0,12.944,12.933,17.0]
["bitfinex","SOLUSD",1673008060016,17.0,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673008060227,134.2915,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673008060445,20.0,12.942,12.933,17.0]
["bitfinex","SOLUSD",1673008060850,117.2915,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673008061376,169.7974,12.946,12.933,56.80022902]
["bitfinex","SOLUSD",1673008061594,111.8274,12.946,12.933,56.80022902]
["bitfinex","SOLUSD",1673008062014,111.8274,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673008062224,111.8274,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673008062436,20.0,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673008062665,20.0,12.945,12.935,17.0]
["bitfinex","SOLUSD",1673008068343,111.8274,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008068854,20.0,12.945,12.935,17.0]
["bitfinex","SOLUSD",1673008071069,111.8274,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008071290,57.96,12.948,12.936,20.0]
["bitfinex","SOLUSD",1673008071508,77.96,12.949,12.937,17.0]
["bitfinex","SOLUSD",1673008072012,77.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673008072968,20.0,12.947,12.938,20.0]
["bitfinex","SOLUSD",1673008073602,17.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673008090735,20.0,12.947,12.938,20.0]
["bitfinex","SOLUSD",1673008091053,17.0,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673008091262,57.98,12.945,12.93,282.43]
["bitfinex","SOLUSD",1673008091473,17.0,12.944,12.93,282.43]
["bitfinex","SOLUSD",1673008091685,170.2181,12.943,12.93,282.43]
["bitfinex","SOLUSD",1673008091898,20.0,12.942,12.93,20.33]
["bitfinex","SOLUSD",1673008092102,57.99,12.941,12.93,20.33]
["bitfinex","SOLUSD",1673008092548,57.99,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008092742,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008094854,168.5524,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008095281,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008095502,17.0,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673008095921,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008096236,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008096450,17.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008096992,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008099910,110.5624,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008100119,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008100539,37.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008102323,17.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008103387,37.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008105787,17.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008107364,37.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008107587,17.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008107810,110.5624,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008107992,110.5624,12.941,12.931,63.44644232]
["bitfinex","SOLUSD",1673008109456,17.0,12.94,12.931,63.44644232]
["bitfinex","SOLUSD",1673008109668,37.0,12.94,12.931,63.44644232]
["bitfinex","SOLUSD",1673008109899,110.5624,12.941,12.931,63.44644232]
["bitfinex","SOLUSD",1673008111484,20.0,12.939,12.931,63.44644232]
["bitfinex","SOLUSD",1673008112200,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008112410,17.0,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673008113040,17.0,12.938,12.928,20.0]
["bitfinex","SOLUSD",1673008117964,17.0,12.937,12.928,20.0]
["bitfinex","SOLUSD",1673008118177,78.0,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673008118397,110.5624,12.941,12.929,17.0]
["bitfinex","SOLUSD",1673008118619,57.99,12.942,12.93,60.31]
["bitfinex","SOLUSD",1673008118810,57.98,12.945,12.931,17.0]
["bitfinex","SOLUSD",1673008119021,118.9791,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673008119235,118.9791,12.946,12.933,17.0]
["bitfinex","SOLUSD",1673008119563,118.9791,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673008119775,118.9791,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008122611,118.9791,12.946,12.934,20.0]
["bitfinex","SOLUSD",1673008123332,118.9791,12.946,12.934,59.80329553]
["bitfinex","SOLUSD",1673008123544,118.9791,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673008123760,57.96,12.948,12.935,60.44644232]
["bitfinex","SOLUSD",1673008123955,115.6339,12.95,12.94,20.31]
["bitfinex","SOLUSD",1673008124170,57.96,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008127851,173.5839,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008129751,115.6339,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008129945,173.5839,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673008130282,173.5839,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673008130493,115.6339,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673008139091,57.93,12.955,12.943,20.0]
["bitfinex","SOLUSD",1673008139317,170.774,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673008139514,170.774,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673008140591,20.0,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673008140904,57.94,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673008141329,57.93,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673008141732,77.93,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673008144041,57.93,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673008148980,57.9,12.962,12.95,20.31]
["bitfinex","SOLUSD",1673008149196,111.7766,12.962,12.951,37.0]
["bitfinex","SOLUSD",1673008149397,111.7766,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673008149817,111.7766,12.962,12.94,343.44]
["bitfinex","SOLUSD",1673008149818,40.3,12.96,12.94,363.67]
["bitfinex","SOLUSD",1673008150043,20.0,12.958,12.943,20.0]
["bitfinex","SOLUSD",1673008150258,288.1154,12.957,12.944,17.0]
["bitfinex","SOLUSD",1673008150453,17.0,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673008150662,20.0,12.955,12.945,15.51257096]
["bitfinex","SOLUSD",1673008150981,20.0,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673008151412,20.0,12.955,12.947,15.51257096]
["bitfinex","SOLUSD",1673008152144,20.0,12.956,12.947,15.51257096]
["bitfinex","SOLUSD",1673008153226,230.1954,12.957,12.947,15.51257096]
["bitfinex","SOLUSD",1673008153411,230.1954,12.957,12.948,17.0]
["bitfinex","SOLUSD",1673008153846,230.1954,12.957,12.949,15.51257096]
["bitfinex","SOLUSD",1673008154791,20.0,12.956,12.943,109.8588886]
["bitfinex","SOLUSD",1673008155011,20.0,12.956,12.946,16.75038846]
["bitfinex","SOLUSD",1673008155203,20.0,12.956,12.947,17.0]
["bitfinex","SOLUSD",1673008156896,230.1954,12.957,12.947,33.75038846]
["bitfinex","SOLUSD",1673008157623,20.0,12.956,12.947,33.75038846]
["bitfinex","SOLUSD",1673008161615,20.0,12.956,12.947,16.75038846]
["bitfinex","SOLUSD",1673008161837,17.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673008162022,20.0,12.954,12.944,36.75038846]
["bitfinex","SOLUSD",1673008164455,57.93,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673008164773,57.93,12.955,12.946,16.75038846]
["bitfinex","SOLUSD",1673008166769,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673008167091,17.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673008170540,74.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673008171184,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673008171379,17.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673008172954,20.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673008173498,20.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673008174135,17.0,12.949,12.942,16.75038846]
["bitfinex","SOLUSD",1673008174535,17.0,12.949,12.943,20.0]
["bitfinex","SOLUSD",1673008175604,74.96,12.949,12.94,262.1]
["bitfinex","SOLUSD",1673008175802,20.0,12.948,12.931,20.0]
["bitfinex","SOLUSD",1673008176131,57.97,12.947,12.935,16.75038846]
["bitfinex","SOLUSD",1673008176545,37.0,12.946,12.937,74.76038846]
["bitfinex","SOLUSD",1673008177283,37.0,12.946,12.937,58.01]
["bitfinex","SOLUSD",1673008177495,20.0,12.944,12.937,58.01]
["bitfinex","SOLUSD",1673008177709,57.99,12.943,12.937,58.01]
["bitfinex","SOLUSD",1673008177900,20.0,12.941,12.937,58.01]
["bitfinex","SOLUSD",1673008178962,17.0,12.94,12.934,16.75038846]
["bitfinex","SOLUSD",1673008179175,17.0,12.94,12.935,20.0]
["bitfinex","SOLUSD",1673008181492,77.99,12.942,12.935,36.75038846]
["bitfinex","SOLUSD",1673008181684,17.0,12.941,12.935,36.75038846]
["bitfinex","SOLUSD",1673008187903,17.0,12.941,12.935,20.0]
["bitfinex","SOLUSD",1673008188115,17.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008188327,58.0,12.94,12.933,16.75038846]
["bitfinex","SOLUSD",1673008188521,20.0,12.939,12.934,20.0]
["bitfinex","SOLUSD",1673008188730,17.0,12.938,12.934,20.0]
["bitfinex","SOLUSD",1673008192010,17.0,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673008192214,17.0,12.938,12.93,278.85038846]
["bitfinex","SOLUSD",1673008192404,17.0,12.938,12.923,29.26]
["bitfinex","SOLUSD",1673008192610,20.0,12.936,12.929,16.75038846]
["bitfinex","SOLUSD",1673008193040,17.0,12.935,12.929,16.75038846]
["bitfinex","SOLUSD",1673008193881,136.9521,12.936,12.929,16.75038846]
["bitfinex","SOLUSD",1673008194722,20.0,12.934,12.929,16.75038846]
["bitfinex","SOLUSD",1673008195792,136.9521,12.936,12.925,48.70192071]
["bitfinex","SOLUSD",1673008195983,17.0,12.935,12.926,16.75038846]
["bitfinex","SOLUSD",1673008196643,116.9521,12.936,12.926,16.75038846]
["bitfinex","SOLUSD",1673008196857,116.9521,12.936,12.926,65.45230917]
["bitfinex","SOLUSD",1673008197051,116.9521,12.936,12.927,17.0]
["bitfinex","SOLUSD",1673008197263,116.9521,12.936,12.927,16.75038846]
["bitfinex","SOLUSD",1673008197473,116.9521,12.936,12.928,16.75038846]
["bitfinex","SOLUSD",1673008200327,116.4771,12.938,12.928,16.75038846]
["bitfinex","SOLUSD",1673008200637,116.4771,12.938,12.93,20.31]
["bitfinex","SOLUSD",1673008200852,57.99,12.941,12.931,37.0]
["bitfinex","SOLUSD",1673008201056,232.8769,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673008201269,232.8769,12.943,12.932,174.29382002]
["bitfinex","SOLUSD",1673008201487,232.8769,12.943,12.933,77.9390169]
["bitfinex","SOLUSD",1673008201991,232.8769,12.943,12.934,16.75038846]
["bitfinex","SOLUSD",1673008202198,232.8769,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673008202638,232.8769,12.943,12.936,16.75038846]
["bitfinex","SOLUSD",1673008203046,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673008203256,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673008205041,17.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008206529,17.0,12.941,12.93,20.0]
["bitfinex","SOLUSD",1673008206964,17.0,12.941,12.93,40.31]
["bitfinex","SOLUSD",1673008207166,57.99,12.942,12.931,53.3061556]
["bitfinex","SOLUSD",1673008207380,232.8769,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673008207694,232.8769,12.943,12.933,33.3061556]
["bitfinex","SOLUSD",1673008207913,232.8769,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673008208102,232.8769,12.943,12.934,36.3061556]
["bitfinex","SOLUSD",1673008208308,232.8769,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008209905,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008210535,20.0,12.94,12.935,16.3061556]
["bitfinex","SOLUSD",1673008211256,20.0,12.94,12.934,20.0]
["bitfinex","SOLUSD",1673008211462,17.0,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673008211677,17.0,12.939,12.933,16.3061556]
["bitfinex","SOLUSD",1673008211891,17.0,12.939,12.934,36.3061556]
["bitfinex","SOLUSD",1673008212203,17.0,12.939,12.934,16.3061556]
["bitfinex","SOLUSD",1673008212410,17.0,12.939,12.935,20.0]
["bitfinex","SOLUSD",1673008215662,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673008215880,232.8769,12.943,12.935,36.3061556]
["bitfinex","SOLUSD",1673008218629,117.1538,12.943,12.935,36.3061556]
["bitfinex","SOLUSD",1673008222517,20.0,12.941,12.935,36.3061556]
["bitfinex","SOLUSD",1673008223364,17.0,12.942,12.935,36.3061556]
["bitfinex","SOLUSD",1673008225034,117.1538,12.943,12.935,36.3061556]
["bitfinex","SOLUSD",1673008225250,57.97,12.946,12.935,36.3061556]
["bitfinex","SOLUSD",1673008225460,57.96,12.948,12.936,17.0]
["bitfinex","SOLUSD",1673008225865,57.96,12.948,12.937,16.3061556]
["bitfinex","SOLUSD",1673008226799,20.0,12.945,12.937,16.3061556]
["bitfinex","SOLUSD",1673008228082,20.0,12.945,12.935,20.0]
["bitfinex","SOLUSD",1673008228288,20.0,12.945,12.935,16.3061556]
["bitfinex","SOLUSD",1673008229689,74.97,12.946,12.935,16.3061556]
["bitfinex","SOLUSD",1673008232213,20.0,12.945,12.935,16.3061556]
["bitfinex","SOLUSD",1673008235037,20.0,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008235774,17.0,12.944,12.935,16.3061556]
["bitfinex","SOLUSD",1673008237458,77.97,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673008237882,77.97,12.946,12.936,33.3061556]
["bitfinex","SOLUSD",1673008238182,20.0,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673008240071,20.0,12.945,12.936,33.3061556]
["bitfinex","SOLUSD",1673008241540,57.97,12.946,12.936,33.3061556]
["bitfinex","SOLUSD",1673008242171,20.0,12.945,12.936,33.3061556]
["bitfinex","SOLUSD",1673008243857,57.97,12.946,12.936,33.3061556]
["bitfinex","SOLUSD",1673008244586,20.0,12.946,12.936,33.3061556]
["bitfinex","SOLUSD",1673008247856,20.0,12.946,12.936,16.3061556]
["bitfinex","SOLUSD",1673008248064,20.0,12.944,12.936,16.3061556]
["bitfinex","SOLUSD",1673008248682,20.0,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673008248895,20.0,12.942,12.933,33.3061556]
["bitfinex","SOLUSD",1673008249108,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008249316,20.0,12.942,12.934,36.3061556]
["bitfinex","SOLUSD",1673008250270,117.6627,12.943,12.934,36.3061556]
["bitfinex","SOLUSD",1673008250271,117.6627,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008252916,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008256269,117.6627,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008257393,20.0,12.941,12.935,16.3061556]
["bitfinex","SOLUSD",1673008258676,37.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008258890,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008259727,117.6627,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008260467,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008263307,117.6627,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673008263524,117.6627,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673008263918,117.6627,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673008264128,117.6627,12.943,12.936,33.3061556]
["bitfinex","SOLUSD",1673008264458,117.6627,12.943,12.936,16.3061556]
["bitfinex","SOLUSD",1673008264879,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673008265090,20.0,12.942,12.933,16.3061556]
["bitfinex","SOLUSD",1673008265411,77.99,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008265618,57.99,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008265830,117.6627,12.943,12.934,36.3061556]
["bitfinex","SOLUSD",1673008267700,117.6627,12.943,12.935,17.0]
["bitfinex","SOLUSD",1673008268115,117.6627,12.943,12.936,16.3061556]
["bitfinex","SOLUSD",1673008274436,117.6627,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673008274647,117.6627,12.943,12.931,48.70192071]
["bitfinex","SOLUSD",1673008274648,117.6627,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008275503,57.99,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008275718,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008276555,175.6527,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008276741,117.6627,12.943,12.935,16.3061556]
["bitfinex","SOLUSD",1673008277500,20.0,12.942,12.935,16.3061556]
["bitfinex","SOLUSD",1673008279804,20.0,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673008280016,20.0,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673008280423,17.0,12.939,12.932,20.0]
["bitfinex","SOLUSD",1673008281598,20.0,12.938,12.927,310.80192071]
["bitfinex","SOLUSD",1673008281802,58.01,12.937,12.927,48.70192071]
["bitfinex","SOLUSD",1673008282208,58.01,12.937,12.927,65.00807631]
["bitfinex","SOLUSD",1673008282543,20.0,12.936,12.927,65.00807631]
["bitfinex","SOLUSD",1673008284111,137.1645,12.936,12.927,65.00807631]
["bitfinex","SOLUSD",1673008285792,137.1645,12.936,12.927,16.3061556]
["bitfinex","SOLUSD",1673008286007,20.0,12.934,12.927,16.3061556]
["bitfinex","SOLUSD",1673008287885,17.0,12.935,12.927,16.3061556]
["bitfinex","SOLUSD",1673008288966,137.1645,12.936,12.927,16.3061556]
["bitfinex","SOLUSD",1673008289268,20.0,12.934,12.927,16.3061556]
["bitfinex","SOLUSD",1673008289793,20.0,12.934,12.924,48.70192071]
["bitfinex","SOLUSD",1673008290005,20.0,12.934,12.921,41.18862844]
["bitfinex","SOLUSD",1673008290006,75.03,12.933,12.925,20.0]
["bitfinex","SOLUSD",1673008290198,20.0,12.932,12.925,20.0]
["bitfinex","SOLUSD",1673008290430,20.0,12.93,12.92,282.28]
["bitfinex","SOLUSD",1673008290725,17.0,12.929,12.921,16.3061556]
["bitfinex","SOLUSD",1673008291147,75.05,12.929,12.92,262.1]
["bitfinex","SOLUSD",1673008291676,58.05,12.929,12.921,16.3061556]
["bitfinex","SOLUSD",1673008291880,58.04,12.931,12.921,16.3061556]
["bitfinex","SOLUSD",1673008292096,17.0,12.93,12.921,16.3061556]
["bitfinex","SOLUSD",1673008292423,78.05,12.929,12.922,20.0]
["bitfinex","SOLUSD",1673008292738,78.05,12.929,12.922,36.3061556]
["bitfinex","SOLUSD",1673008293269,78.05,12.929,12.922,20.0]
["bitfinex","SOLUSD",1673008293449,17.0,12.928,12.921,20.0]
["bitfinex","SOLUSD",1673008295364,58.04,12.931,12.921,36.92230601]
["bitfinex","SOLUSD",1673008295577,20.0,12.929,12.921,36.92230601]
["bitfinex","SOLUSD",1673008295897,37.0,12.93,12.921,36.92230601]
["bitfinex","SOLUSD",1673008296213,17.0,12.93,12.921,36.92230601]
["bitfinex","SOLUSD",1673008296610,58.04,12.931,12.921,36.92230601]
["bitfinex","SOLUSD",1673008297873,17.0,12.93,12.921,36.92230601]
["bitfinex","SOLUSD",1673008298084,37.0,12.93,12.921,36.92230601]
["bitfinex","SOLUSD",1673008299155,20.0,12.93,12.921,36.92230601]
["bitfinex","SOLUSD",1673008299356,58.04,12.931,12.921,36.92230601]
["bitfinex","SOLUSD",1673008299768,20.0,12.932,12.921,36.92230601]
["bitfinex","SOLUSD",1673008299979,78.03,12.934,12.921,36.92230601]
["bitfinex","SOLUSD",1673008299980,58.02,12.935,12.922,116.26862844]
["bitfinex","SOLUSD",1673008300188,117.1645,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673008300514,117.1645,12.936,12.925,20.0]
["bitfinex","SOLUSD",1673008300717,117.1645,12.936,12.926,17.0]
["bitfinex","SOLUSD",1673008300932,117.1645,12.936,12.926,16.92230601]
["bitfinex","SOLUSD",1673008300933,20.0,12.935,12.926,16.92230601]
["bitfinex","SOLUSD",1673008302932,117.1645,12.936,12.927,17.0]
["bitfinex","SOLUSD",1673008303336,117.1645,12.936,12.928,16.92230601]
["bitfinex","SOLUSD",1673008304180,117.1645,12.936,12.927,17.0]
["bitfinex","SOLUSD",1673008304400,117.1645,12.936,12.926,33.92230601]
["bitfinex","SOLUSD",1673008306595,58.0,12.939,12.93,20.31]
["bitfinex","SOLUSD",1673008306806,57.99,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673008307008,20.0,12.941,12.931,53.92230601]
["bitfinex","SOLUSD",1673008307221,20.0,12.941,12.932,16.92230601]
["bitfinex","SOLUSD",1673008307448,175.6527,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673008307862,175.6527,12.943,12.933,36.92230601]
["bitfinex","SOLUSD",1673008308289,117.6627,12.943,12.933,36.92230601]
["bitfinex","SOLUSD",1673008309222,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673008309437,74.99,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673008309644,74.99,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673008309844,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008310269,17.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008312181,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008314181,57.99,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008314375,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673008315121,20.0,12.939,12.931,36.92230601]
["bitfinex","SOLUSD",1673008315333,37.0,12.94,12.931,36.92230601]
["bitfinex","SOLUSD",1673008315756,17.0,12.94,12.931,36.92230601]
["bitfinex","SOLUSD",1673008316498,37.0,12.94,12.931,36.92230601]
["bitfinex","SOLUSD",1673008317016,17.0,12.94,12.931,36.92230601]
["bitfinex","SOLUSD",1673008317413,17.0,12.941,12.931,36.92230601]
["bitfinex","SOLUSD",1673008318487,17.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673008318880,17.0,12.941,12.931,37.3141762]
["bitfinex","SOLUSD",1673008322694,17.0,12.941,12.931,36.8141762]
["bitfinex","SOLUSD",1673008322896,20.0,12.94,12.931,36.8141762]
["bitfinex","SOLUSD",1673008323306,17.0,12.939,12.931,36.8141762]
["bitfinex","SOLUSD",1673008323721,17.0,12.939,12.931,19.5]
["bitfinex","SOLUSD",1673008324144,20.0,12.94,12.931,19.5]
["bitfinex","SOLUSD",1673008324791,20.0,12.94,12.931,36.8141762]
["bitfinex","SOLUSD",1673008325421,77.99,12.942,12.931,36.8141762]
["bitfinex","SOLUSD",1673008325626,175.6527,12.943,12.931,36.8141762]
["bitfinex","SOLUSD",1673008325831,117.6627,12.943,12.931,36.8141762]
["bitfinex","SOLUSD",1673008326457,117.6627,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673008326674,117.6627,12.943,12.934,37.0]
["bitfinex","SOLUSD",1673008326875,117.6627,12.943,12.934,37.3141762]
["bitfinex","SOLUSD",1673008327088,117.6627,12.943,12.935,17.3141762]
["bitfinex","SOLUSD",1673008327725,20.0,12.942,12.935,17.3141762]
["bitfinex","SOLUSD",1673008328052,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008328268,20.0,12.942,12.933,17.3141762]
["bitfinex","SOLUSD",1673008328580,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008334362,117.6627,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673008335619,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673008337409,20.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673008337602,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673008338353,77.99,12.942,12.931,37.3141762]
["bitfinex","SOLUSD",1673008338751,77.99,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673008338752,57.99,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673008338962,57.99,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673008339727,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673008341825,57.99,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673008342439,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673008342768,20.0,12.941,12.934,17.0]
["bitfinex","SOLUSD",1673008343017,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673008344975,20.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673008345174,20.0,12.942,12.931,37.3141762]
["bitfinex","SOLUSD",1673008345391,175.6527,12.943,12.931,37.3141762]
["bitfinex","SOLUSD",1673008345601,117.6627,12.943,12.931,37.3141762]
["bitfinex","SOLUSD",1673008345816,117.6627,12.943,12.932,34.3141762]
["bitfinex","SOLUSD",1673008346021,117.6627,12.943,12.933,40.0]
["bitfinex","SOLUSD",1673008346342,117.6627,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673008346536,117.6627,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673008346768,117.6627,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673008346953,117.6627,12.943,12.936,34.3141762]
["bitfinex","SOLUSD",1673008348328,117.6627,12.943,12.937,17.3141762]
["bitfinex","SOLUSD",1673008349709,117.6627,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673008349916,117.6627,12.943,12.937,17.34911899]
["bitfinex","SOLUSD",1673008356009,57.96,12.948,12.938,17.0]
["bitfinex","SOLUSD",1673008356211,57.96,12.949,12.94,20.31]
["bitfinex","SOLUSD",1673008356544,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008356765,20.0,12.949,12.941,37.34911899]
["bitfinex","SOLUSD",1673008360431,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673008360954,20.0,12.947,12.94,20.0]
["bitfinex","SOLUSD",1673008361563,77.96,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673008361800,111.2591,12.95,12.941,17.34911899]
["bitfinex","SOLUSD",1673008361984,20.0,12.948,12.942,20.0]
["bitfinex","SOLUSD",1673008363571,57.95,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673008363795,20.0,12.953,12.943,17.34911899]
["bitfinex","SOLUSD",1673008364003,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673008364310,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673008366822,20.0,12.951,12.944,37.34911899]
["bitfinex","SOLUSD",1673008368421,20.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673008368827,20.0,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673008370738,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008371794,77.94,12.953,12.943,37.34911899]
["bitfinex","SOLUSD",1673008372199,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008372610,77.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673008373661,77.94,12.953,12.942,17.0]
["bitfinex","SOLUSD",1673008373988,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008376095,77.94,12.953,12.941,37.34911899]
["bitfinex","SOLUSD",1673008376513,77.94,12.953,12.942,17.34911899]
["bitfinex","SOLUSD",1673008376713,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008378297,77.94,12.953,12.943,37.34911899]
["bitfinex","SOLUSD",1673008382089,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008382515,77.94,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673008384068,77.94,12.953,12.942,17.34911899]
["bitfinex","SOLUSD",1673008384285,77.94,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673008384707,77.94,12.953,12.943,37.34911899]
["bitfinex","SOLUSD",1673008384916,17.0,12.952,12.943,37.34911899]
["bitfinex","SOLUSD",1673008385134,20.0,12.951,12.943,37.34911899]
["bitfinex","SOLUSD",1673008386816,17.0,12.952,12.943,37.34911899]
["bitfinex","SOLUSD",1673008387134,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673008387343,17.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673008387870,17.0,12.952,12.942,34.41863591]
["bitfinex","SOLUSD",1673008388087,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673008388266,17.0,12.952,12.943,37.41863591]
["bitfinex","SOLUSD",1673008388477,20.0,12.953,12.943,37.41863591]
["bitfinex","SOLUSD",1673008391129,77.94,12.954,12.943,37.41863591]
["bitfinex","SOLUSD",1673008393664,57.94,12.954,12.944,17.0]
["bitfinex","SOLUSD",1673008393872,57.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673008394066,57.93,12.956,12.945,37.41863591]
["bitfinex","SOLUSD",1673008394914,57.93,12.956,12.946,17.0]
["bitfinex","SOLUSD",1673008395130,57.93,12.956,12.946,34.41863591]
["bitfinex","SOLUSD",1673008398894,114.3876,12.957,12.946,34.41863591]
["bitfinex","SOLUSD",1673008399654,57.93,12.956,12.946,34.41863591]
["bitfinex","SOLUSD",1673008400494,114.3876,12.957,12.946,34.41863591]
["bitfinex","SOLUSD",1673008400801,57.93,12.956,12.946,34.41863591]
["bitfinex","SOLUSD",1673008401433,57.91,12.959,12.947,98.60726435]
["bitfinex","SOLUSD",1673008401653,57.9,12.961,12.948,17.0]
["bitfinex","SOLUSD",1673008401873,57.9,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673008402082,20.0,12.96,12.95,17.0]
["bitfinex","SOLUSD",1673008402277,20.0,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673008405136,57.9,12.961,12.952,17.41863591]
["bitfinex","SOLUSD",1673008405438,116.2961,12.962,12.953,37.0]
["bitfinex","SOLUSD",1673008405653,57.9,12.963,12.953,37.0]
["bitfinex","SOLUSD",1673008405858,57.9,12.963,12.953,54.41863591]
["bitfinex","SOLUSD",1673008407338,57.9,12.963,12.953,37.0]
["bitfinex","SOLUSD",1673008407739,20.0,12.966,12.953,37.0]
["bitfinex","SOLUSD",1673008407740,57.89,12.965,12.953,37.0]
["bitfinex","SOLUSD",1673008408278,57.88,12.966,12.953,37.0]
["bitfinex","SOLUSD",1673008410159,77.88,12.966,12.953,37.0]
["bitfinex","SOLUSD",1673008411225,57.88,12.966,12.953,37.0]
["bitfinex","SOLUSD",1673008411625,77.88,12.966,12.953,37.0]
["bitfinex","SOLUSD",1673008411943,77.88,12.966,12.954,17.41863591]
["bitfinex","SOLUSD",1673008412154,20.0,12.965,12.955,37.0]
["bitfinex","SOLUSD",1673008412371,174.1943,12.964,12.955,37.0]
["bitfinex","SOLUSD",1673008412998,20.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673008413738,20.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673008413965,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673008415135,20.0,12.963,12.952,34.41863591]
["bitfinex","SOLUSD",1673008415445,20.0,12.963,12.953,37.41863591]
["bitfinex","SOLUSD",1673008417021,20.0,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673008417763,174.1943,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673008417956,116.3043,12.964,12.953,37.41863591]
["bitfinex","SOLUSD",1673008418283,20.0,12.963,12.953,37.41863591]
["bitfinex","SOLUSD",1673008420805,116.3043,12.964,12.953,37.41863591]
["bitfinex","SOLUSD",1673008421012,116.3043,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673008421201,116.3043,12.964,12.954,17.41863591]
["bitfinex","SOLUSD",1673008421415,116.3043,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673008421956,116.3043,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673008422488,116.3043,12.964,12.954,18.625185]
["bitfinex","SOLUSD",1673008422799,20.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673008425960,174.1943,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673008426915,20.0,12.963,12.955,20.0]
["bitfinex","SOLUSD",1673008428584,20.0,12.963,12.956,18.625185]
["bitfinex","SOLUSD",1673008429302,174.1943,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008429517,116.3043,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008430260,116.3043,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673008430475,116.3043,12.964,12.956,17.0]
["bitfinex","SOLUSD",1673008431515,116.3043,12.964,12.956,35.625185]
["bitfinex","SOLUSD",1673008432867,20.0,12.966,12.956,17.0]
["bitfinex","SOLUSD",1673008435537,20.0,12.966,12.952,77.95]
["bitfinex","SOLUSD",1673008435839,20.0,12.964,12.953,17.0]
["bitfinex","SOLUSD",1673008436026,20.0,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673008436240,129.8525,12.964,12.955,17.0]
["bitfinex","SOLUSD",1673008437101,129.8525,12.964,12.955,35.625185]
["bitfinex","SOLUSD",1673008438775,129.8525,12.964,12.955,18.625185]
["bitfinex","SOLUSD",1673008438992,129.8525,12.964,12.954,20.0]
["bitfinex","SOLUSD",1673008439304,187.7425,12.964,12.952,38.625185]
["bitfinex","SOLUSD",1673008440034,187.7425,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673008440238,187.7425,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673008445926,17.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673008446136,77.9,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673008446553,17.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673008446764,77.91,12.96,12.951,20.0]
["bitfinex","SOLUSD",1673008447169,20.0,12.96,12.952,18.625185]
["bitfinex","SOLUSD",1673008447389,20.0,12.96,12.953,20.0]
["bitfinex","SOLUSD",1673008447795,20.0,12.96,12.953,38.625185]
["bitfinex","SOLUSD",1673008448445,57.9,12.961,12.953,38.625185]
["bitfinex","SOLUSD",1673008448854,20.0,12.961,12.953,38.625185]
["bitfinex","SOLUSD",1673008451699,57.9,12.962,12.953,38.625185]
["bitfinex","SOLUSD",1673008451890,20.0,12.96,12.953,38.625185]
["bitfinex","SOLUSD",1673008452857,37.0,12.961,12.953,38.625185]
["bitfinex","SOLUSD",1673008453070,17.0,12.961,12.953,38.625185]
["bitfinex","SOLUSD",1673008454857,57.9,12.962,12.953,38.625185]
["bitfinex","SOLUSD",1673008455178,20.0,12.962,12.953,38.625185]
["bitfinex","SOLUSD",1673008456533,57.9,12.963,12.953,38.625185]
["bitfinex","SOLUSD",1673008458307,187.7425,12.964,12.953,38.625185]
["bitfinex","SOLUSD",1673008460092,167.7425,12.964,12.953,38.625185]
["bitfinex","SOLUSD",1673008460294,167.7425,12.964,12.954,17.0]
["bitfinex","SOLUSD",1673008460295,109.8525,12.964,12.954,17.0]
["bitfinex","SOLUSD",1673008460519,109.8525,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673008460720,109.8525,12.964,12.955,38.625185]
["bitfinex","SOLUSD",1673008460930,109.8525,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008461577,20.0,12.962,12.956,18.625185]
["bitfinex","SOLUSD",1673008463143,17.0,12.963,12.956,18.625185]
["bitfinex","SOLUSD",1673008466601,109.8525,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008476896,57.88,12.966,12.956,18.625185]
["bitfinex","SOLUSD",1673008477107,109.7049,12.978,12.96,20.31]
["bitfinex","SOLUSD",1673008477108,57.87,12.969,12.96,20.31]
["bitfinex","SOLUSD",1673008477314,57.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673008477557,20.0,12.969,12.961,38.625185]
["bitfinex","SOLUSD",1673008478579,57.86,12.97,12.961,38.625185]
["bitfinex","SOLUSD",1673008479019,57.86,12.97,12.962,18.625185]
["bitfinex","SOLUSD",1673008479232,57.86,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673008479626,57.86,12.97,12.964,18.625185]
["bitfinex","SOLUSD",1673008479964,57.86,12.97,12.965,20.0]
["bitfinex","SOLUSD",1673008483860,57.84,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673008484167,77.86,12.97,12.965,20.0]
["bitfinex","SOLUSD",1673008487014,77.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673008487619,77.86,12.97,12.961,38.625185]
["bitfinex","SOLUSD",1673008488256,77.86,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673008488461,98.17,12.97,12.958,18.625185]
["bitfinex","SOLUSD",1673008488680,214.442,12.97,12.958,18.625185]
["bitfinex","SOLUSD",1673008488895,214.442,12.97,12.951,177.259]
["bitfinex","SOLUSD",1673008489107,214.442,12.97,12.952,18.625185]
["bitfinex","SOLUSD",1673008489511,214.442,12.97,12.952,69.50039756]
["bitfinex","SOLUSD",1673008489952,214.442,12.97,12.953,18.625185]
["bitfinex","SOLUSD",1673008490892,20.0,12.968,12.954,17.0]
["bitfinex","SOLUSD",1673008491205,20.0,12.966,12.955,38.52239126]
["bitfinex","SOLUSD",1673008491426,57.89,12.965,12.955,38.52239126]
["bitfinex","SOLUSD",1673008491632,137.8594,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008493743,117.8594,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008495311,105.3594,12.964,12.956,18.625185]
["bitfinex","SOLUSD",1673008503537,57.87,12.968,12.956,18.625185]
["bitfinex","SOLUSD",1673008503710,57.87,12.968,12.957,17.0]
["bitfinex","SOLUSD",1673008503927,57.87,12.968,12.956,18.625185]
["bitfinex","SOLUSD",1673008504133,20.0,12.967,12.958,18.625185]
["bitfinex","SOLUSD",1673008504347,57.88,12.966,12.958,18.625185]
["bitfinex","SOLUSD",1673008504566,20.0,12.965,12.958,18.625185]
["bitfinex","SOLUSD",1673008506784,57.88,12.966,12.958,18.625185]
["bitfinex","SOLUSD",1673008511495,20.0,12.967,12.958,18.625185]
["bitfinex","SOLUSD",1673008511718,57.87,12.968,12.958,18.625185]
["bitfinex","SOLUSD",1673008512337,57.87,12.968,12.96,20.31]
["bitfinex","SOLUSD",1673008512558,57.87,12.969,12.961,20.0]
["bitfinex","SOLUSD",1673008512764,57.87,12.969,12.961,38.625185]
["bitfinex","SOLUSD",1673008516760,116.272,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673008516976,116.272,12.97,12.964,20.0]
["bitfinex","SOLUSD",1673008517615,116.272,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673008518352,57.84,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673008518666,174.1944,12.975,12.963,38.625185]
["bitfinex","SOLUSD",1673008520979,20.0,12.974,12.963,38.625185]
["bitfinex","SOLUSD",1673008521168,57.85,12.973,12.963,38.625185]
["bitfinex","SOLUSD",1673008521906,57.85,12.974,12.963,38.625185]
["bitfinex","SOLUSD",1673008523382,57.85,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673008523592,57.85,12.974,12.964,17.0]
["bitfinex","SOLUSD",1673008523802,57.85,12.974,12.965,38.625185]
["bitfinex","SOLUSD",1673008524946,57.85,12.974,12.966,17.0]
["bitfinex","SOLUSD",1673008525382,116.3544,12.975,12.966,35.625185]
["bitfinex","SOLUSD",1673008525601,57.85,12.974,12.966,35.625185]
["bitfinex","SOLUSD",1673008526330,167.5349,12.978,12.966,35.625185]
["bitfinex","SOLUSD",1673008526741,167.5349,12.978,12.97,20.31]
["bitfinex","SOLUSD",1673008526951,109.7049,12.978,12.971,20.0]
["bitfinex","SOLUSD",1673008527897,57.82,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673008528107,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008528324,57.82,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673008529253,77.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008529475,77.81,12.982,12.971,38.63047498]
["bitfinex","SOLUSD",1673008530426,77.81,12.982,12.972,17.0]
["bitfinex","SOLUSD",1673008530846,77.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008531286,57.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008531491,17.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673008531708,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008532319,77.82,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008532529,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008537902,20.0,12.978,12.971,20.0]
["bitfinex","SOLUSD",1673008540302,57.82,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673008540512,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008544208,77.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008544526,77.81,12.982,12.972,17.0]
["bitfinex","SOLUSD",1673008544948,77.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008547973,77.81,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673008548201,77.81,12.982,12.971,17.0]
["bitfinex","SOLUSD",1673008548392,77.81,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673008549446,77.81,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673008549788,57.79,12.986,12.972,16.57416451]
["bitfinex","SOLUSD",1673008549966,77.8,12.984,12.973,37.0]
["bitfinex","SOLUSD",1673008551044,20.0,12.982,12.973,37.0]
["bitfinex","SOLUSD",1673008553245,114.2717,12.985,12.974,16.57416451]
["bitfinex","SOLUSD",1673008553436,114.2717,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008554292,57.79,12.987,12.976,16.57416451]
["bitfinex","SOLUSD",1673008554485,57.79,12.987,12.977,17.0]
["bitfinex","SOLUSD",1673008554486,20.0,12.986,12.977,17.0]
["bitfinex","SOLUSD",1673008554929,20.0,12.986,12.977,33.57416451]
["bitfinex","SOLUSD",1673008555967,57.79,12.987,12.977,33.57416451]
["bitfinex","SOLUSD",1673008556176,20.0,12.988,12.977,33.57416451]
["bitfinex","SOLUSD",1673008556403,57.79,12.987,12.977,33.57416451]
["bitfinex","SOLUSD",1673008556716,20.0,12.988,12.977,33.57416451]
["bitfinex","SOLUSD",1673008556927,20.0,12.986,12.977,33.57416451]
["bitfinex","SOLUSD",1673008557554,20.0,12.986,12.974,57.84]
["bitfinex","SOLUSD",1673008557872,20.0,12.986,12.974,74.41416451]
["bitfinex","SOLUSD",1673008558300,20.0,12.984,12.974,74.41416451]
["bitfinex","SOLUSD",1673008559010,113.3647,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008559536,113.3647,12.985,12.976,16.57416451]
["bitfinex","SOLUSD",1673008559745,113.3647,12.985,12.977,17.0]
["bitfinex","SOLUSD",1673008561346,20.0,12.984,12.977,17.0]
["bitfinex","SOLUSD",1673008561652,20.0,12.984,12.976,16.57416451]
["bitfinex","SOLUSD",1673008562387,20.0,12.984,12.974,57.84]
["bitfinex","SOLUSD",1673008562911,20.0,12.982,12.974,57.84]
["bitfinex","SOLUSD",1673008563104,57.82,12.981,12.974,57.84]
["bitfinex","SOLUSD",1673008563315,20.0,12.98,12.974,57.84]
["bitfinex","SOLUSD",1673008565442,57.82,12.981,12.974,57.84]
["bitfinex","SOLUSD",1673008565638,20.0,12.982,12.974,57.84]
["bitfinex","SOLUSD",1673008565964,20.0,12.98,12.974,57.84]
["bitfinex","SOLUSD",1673008570267,19.0,12.98,12.974,57.84]
["bitfinex","SOLUSD",1673008571723,57.82,12.981,12.974,57.84]
["bitfinex","SOLUSD",1673008573199,20.0,12.982,12.974,57.84]
["bitfinex","SOLUSD",1673008579727,20.0,12.98,12.974,57.84]
["bitfinex","SOLUSD",1673008583932,20.0,12.982,12.974,57.84]
["bitfinex","SOLUSD",1673008584769,20.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008585091,20.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673008585306,17.0,12.981,12.974,20.0]
["bitfinex","SOLUSD",1673008585721,17.0,12.981,12.969,24.467]
["bitfinex","SOLUSD",1673008586249,17.0,12.981,12.969,41.04116451]
["bitfinex","SOLUSD",1673008586450,17.0,12.981,12.969,36.57416451]
["bitfinex","SOLUSD",1673008587306,17.0,12.981,12.97,19.458]
["bitfinex","SOLUSD",1673008587500,17.0,12.981,12.971,19.0]
["bitfinex","SOLUSD",1673008587716,20.0,12.982,12.971,19.0]
["bitfinex","SOLUSD",1673008588245,20.0,12.982,12.971,23.468]
["bitfinex","SOLUSD",1673008588866,20.0,12.982,12.971,19.0]
["bitfinex","SOLUSD",1673008589834,17.0,12.981,12.971,19.0]
["bitfinex","SOLUSD",1673008593299,20.0,12.983,12.971,19.0]
["bitfinex","SOLUSD",1673008593300,20.0,12.983,12.972,16.57416451]
["bitfinex","SOLUSD",1673008593507,20.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673008595302,20.0,12.981,12.973,20.0]
["bitfinex","SOLUSD",1673008595516,17.0,12.98,12.97,36.57416451]
["bitfinex","SOLUSD",1673008598121,17.0,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673008601074,17.0,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673008603706,20.0,12.979,12.968,36.57416451]
["bitfinex","SOLUSD",1673008605709,20.0,12.979,12.966,26.19]
["bitfinex","SOLUSD",1673008605932,20.0,12.977,12.966,26.19]
["bitfinex","SOLUSD",1673008613927,17.0,12.976,12.966,26.19]
["bitfinex","SOLUSD",1673008614116,20.0,12.975,12.966,26.19]
["bitfinex","SOLUSD",1673008616124,17.0,12.976,12.966,26.19]
["bitfinex","SOLUSD",1673008617362,20.0,12.975,12.966,26.19]
["bitfinex","SOLUSD",1673008625058,20.0,12.977,12.966,26.19]
["bitfinex","SOLUSD",1673008625471,223.8406,12.978,12.966,26.19]
["bitfinex","SOLUSD",1673008625679,37.0,12.977,12.967,33.57416451]
["bitfinex","SOLUSD",1673008627574,20.0,12.977,12.967,33.57416451]
["bitfinex","SOLUSD",1673008629242,57.82,12.98,12.967,33.57416451]
["bitfinex","SOLUSD",1673008629458,57.81,12.982,12.968,36.57416451]
["bitfinex","SOLUSD",1673008629664,20.0,12.981,12.969,17.0]
["bitfinex","SOLUSD",1673008629873,20.0,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673008630073,20.0,12.981,12.97,36.57416451]
["bitfinex","SOLUSD",1673008630724,20.0,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673008632304,20.0,12.981,12.97,36.57416451]
["bitfinex","SOLUSD",1673008642292,77.81,12.983,12.97,36.57416451]
["bitfinex","SOLUSD",1673008642493,77.81,12.983,12.971,17.0]
["bitfinex","SOLUSD",1673008642703,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673008642923,20.0,12.983,12.973,17.0]
["bitfinex","SOLUSD",1673008643135,20.0,12.983,12.973,33.57416451]
["bitfinex","SOLUSD",1673008643328,20.0,12.983,12.974,16.57416451]
["bitfinex","SOLUSD",1673008646279,20.0,12.983,12.973,17.0]
["bitfinex","SOLUSD",1673008646280,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673008646489,20.0,12.981,12.971,15.62933952]
["bitfinex","SOLUSD",1673008646701,20.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673008650166,20.0,12.981,12.972,35.62933952]
["bitfinex","SOLUSD",1673008652700,57.81,12.982,12.972,35.62933952]
["bitfinex","SOLUSD",1673008652917,77.81,12.983,12.972,35.62933952]
["bitfinex","SOLUSD",1673008655964,20.0,12.983,12.973,17.0]
["bitfinex","SOLUSD",1673008656158,20.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673008656368,20.0,12.983,12.974,35.62933952]
["bitfinex","SOLUSD",1673008657122,195.4848,12.984,12.974,35.62933952]
["bitfinex","SOLUSD",1673008660799,17.0,12.983,12.975,15.62933952]
["bitfinex","SOLUSD",1673008661008,17.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673008661195,20.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673008666593,37.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673008669323,17.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673008671110,195.4848,12.984,12.974,17.0]
["bitfinex","SOLUSD",1673008671111,137.6848,12.984,12.974,17.0]
["bitfinex","SOLUSD",1673008671504,117.6848,12.984,12.974,17.0]
["bitfinex","SOLUSD",1673008673204,113.3647,12.985,12.974,32.62933952]
["bitfinex","SOLUSD",1673008673539,119.1938,12.992,12.975,55.6970384]
["bitfinex","SOLUSD",1673008673540,57.78,12.988,12.975,55.6970384]
["bitfinex","SOLUSD",1673008673747,57.77,12.991,12.98,20.26]
["bitfinex","SOLUSD",1673008674051,20.0,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673008675844,57.77,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673008676553,119.1938,12.992,12.982,17.0]
["bitfinex","SOLUSD",1673008676768,119.1938,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673008676977,119.1938,12.992,12.984,17.0]
["bitfinex","SOLUSD",1673008681414,57.76,12.993,12.984,17.0]
["bitfinex","SOLUSD",1673008681721,57.75,12.995,12.984,17.0]
["bitfinex","SOLUSD",1673008681933,174.1519,12.996,12.984,17.0]
["bitfinex","SOLUSD",1673008682139,20.0,12.995,12.984,17.0]
["bitfinex","SOLUSD",1673008683297,57.75,12.996,12.984,17.0]
["bitfinex","SOLUSD",1673008683500,20.0,13.003,12.99,20.26]
["bitfinex","SOLUSD",1673008683704,57.72,13.002,12.99,20.26]
["bitfinex","SOLUSD",1673008683920,20.0,13.001,12.99,20.26]
["bitfinex","SOLUSD",1673008684243,57.73,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673008684464,20.0,13.001,12.992,17.0]
["bitfinex","SOLUSD",1673008684669,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008685381,57.73,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673008685593,20.0,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008686030,20.0,12.999,12.99,15.62933952]
["bitfinex","SOLUSD",1673008686228,20.0,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008686440,20.0,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673008686643,20.0,12.999,12.987,15.62933952]
["bitfinex","SOLUSD",1673008686644,57.74,12.998,12.987,15.62933952]
["bitfinex","SOLUSD",1673008686860,57.74,12.998,12.98,121.33]
["bitfinex","SOLUSD",1673008686861,20.0,12.997,12.98,121.33]
["bitfinex","SOLUSD",1673008687070,57.75,12.996,12.983,15.62933952]
["bitfinex","SOLUSD",1673008687491,20.0,12.995,12.983,15.62933952]
["bitfinex","SOLUSD",1673008687700,20.0,12.993,12.983,15.62933952]
["bitfinex","SOLUSD",1673008688230,130.8591,12.995,12.983,15.62933952]
["bitfinex","SOLUSD",1673008688451,130.8591,12.995,12.98,121.33]
["bitfinex","SOLUSD",1673008689071,20.0,12.993,12.98,121.33]
["bitfinex","SOLUSD",1673008689594,20.0,12.993,12.98,101.33]
["bitfinex","SOLUSD",1673008689814,57.76,12.994,12.981,49.39403]
["bitfinex","SOLUSD",1673008690133,130.8591,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673008690345,110.8591,12.995,12.983,17.0]
["bitfinex","SOLUSD",1673008690542,110.8591,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673008690756,110.8591,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008690964,57.75,12.996,12.985,17.0]
["bitfinex","SOLUSD",1673008691180,20.0,12.996,12.985,17.0]
["bitfinex","SOLUSD",1673008691379,20.0,12.996,12.986,15.62933952]
["bitfinex","SOLUSD",1673008691591,20.0,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673008692228,57.74,12.997,12.987,17.0]
["bitfinex","SOLUSD",1673008692465,57.74,12.997,12.988,15.62933952]
["bitfinex","SOLUSD",1673008692679,57.74,12.997,12.989,17.0]
["bitfinex","SOLUSD",1673008692886,20.0,13.003,12.99,40.26]
["bitfinex","SOLUSD",1673008692887,20.0,13.001,12.99,40.26]
["bitfinex","SOLUSD",1673008693080,57.73,13.0,12.991,17.0]
["bitfinex","SOLUSD",1673008693499,20.0,12.999,12.992,20.0]
["bitfinex","SOLUSD",1673008694258,20.0,12.999,12.981,92.20172661]
["bitfinex","SOLUSD",1673008694448,167.4918,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673008694655,167.4918,12.998,12.984,15.62933952]
["bitfinex","SOLUSD",1673008694867,20.0,12.997,12.984,15.62933952]
["bitfinex","SOLUSD",1673008695090,20.0,12.995,12.984,15.62933952]
["bitfinex","SOLUSD",1673008695620,20.0,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673008695828,20.0,12.995,12.982,12.39307]
["bitfinex","SOLUSD",1673008696462,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673008696689,20.0,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673008696985,20.0,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008697197,20.0,12.995,12.984,17.0]
["bitfinex","SOLUSD",1673008697936,57.75,12.996,12.984,17.0]
["bitfinex","SOLUSD",1673008698549,77.74,12.997,12.984,17.0]
["bitfinex","SOLUSD",1673008700143,77.74,12.997,12.984,32.62933952]
["bitfinex","SOLUSD",1673008700665,77.74,12.997,12.984,17.0]
["bitfinex","SOLUSD",1673008701583,77.74,12.997,12.984,32.62933952]
["bitfinex","SOLUSD",1673008701807,57.74,12.997,12.984,45.02050952]
["bitfinex","SOLUSD",1673008702027,109.0886,12.999,12.99,20.26]
["bitfinex","SOLUSD",1673008702241,109.0886,12.999,12.991,37.0]
["bitfinex","SOLUSD",1673008703599,20.0,12.998,12.991,20.0]
["bitfinex","SOLUSD",1673008704863,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008705074,20.0,12.998,12.988,17.0]
["bitfinex","SOLUSD",1673008705387,20.0,12.998,12.989,20.0]
["bitfinex","SOLUSD",1673008705588,20.0,12.998,12.99,17.0]
["bitfinex","SOLUSD",1673008705800,20.0,12.998,12.989,20.0]
["bitfinex","SOLUSD",1673008706037,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008706226,20.0,12.998,12.988,17.0]
["bitfinex","SOLUSD",1673008706438,20.0,12.998,12.989,20.0]
["bitfinex","SOLUSD",1673008707903,109.0886,12.999,12.99,17.0]
["bitfinex","SOLUSD",1673008708115,109.0886,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008709390,20.0,12.998,12.991,20.0]
["bitfinex","SOLUSD",1673008710029,109.0886,12.999,12.992,17.0]
["bitfinex","SOLUSD",1673008710437,109.0886,12.999,12.993,20.0]
["bitfinex","SOLUSD",1673008711702,109.0886,12.999,12.993,35.62933952]
["bitfinex","SOLUSD",1673008712023,57.72,13.002,12.994,17.0]
["bitfinex","SOLUSD",1673008712226,20.0,13.002,12.994,17.0]
["bitfinex","SOLUSD",1673008712434,57.72,13.003,12.994,32.62933952]
["bitfinex","SOLUSD",1673008712649,175.8999,13.004,12.994,32.62933952]
["bitfinex","SOLUSD",1673008713280,20.0,13.003,12.994,32.62933952]
["bitfinex","SOLUSD",1673008713895,118.1899,13.004,12.994,32.62933952]
["bitfinex","SOLUSD",1673008715724,20.0,13.003,12.994,32.62933952]
["bitfinex","SOLUSD",1673008716250,20.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673008716437,77.72,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673008716977,77.72,13.003,12.993,15.62933952]
["bitfinex","SOLUSD",1673008717504,77.72,13.003,12.987,39.16370507]
["bitfinex","SOLUSD",1673008717505,20.09,13.0,12.994,20.0]
["bitfinex","SOLUSD",1673008717718,57.73,12.999,12.994,20.0]
["bitfinex","SOLUSD",1673008717930,20.0,12.998,12.994,20.0]
["bitfinex","SOLUSD",1673008718121,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673008719176,57.73,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673008719505,57.73,12.999,12.987,15.62933952]
["bitfinex","SOLUSD",1673008719816,20.0,12.999,12.987,15.62933952]
["bitfinex","SOLUSD",1673008720030,20.0,12.997,12.988,20.0]
["bitfinex","SOLUSD",1673008720761,20.0,12.995,12.98,20.29]
["bitfinex","SOLUSD",1673008720971,20.0,12.993,12.98,20.29]
["bitfinex","SOLUSD",1673008721161,171.4427,12.992,12.98,20.29]
["bitfinex","SOLUSD",1673008721373,171.4427,12.992,12.981,15.62933952]
["bitfinex","SOLUSD",1673008721896,113.6727,12.992,12.981,15.62933952]
["bitfinex","SOLUSD",1673008722542,171.4427,12.992,12.981,15.62933952]
["bitfinex","SOLUSD",1673008722965,158.9427,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673008723179,101.1727,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673008724952,101.1727,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008725163,101.1727,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008728330,20.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673008728972,20.0,12.989,12.984,20.0]
["bitfinex","SOLUSD",1673008729499,57.77,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673008729912,57.77,12.99,12.982,17.0]
["bitfinex","SOLUSD",1673008730232,57.77,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673008730759,57.77,12.991,12.984,17.0]
["bitfinex","SOLUSD",1673008730957,158.9427,12.992,12.984,17.0]
["bitfinex","SOLUSD",1673008731382,20.0,12.991,12.984,17.0]
["bitfinex","SOLUSD",1673008732237,158.9427,12.992,12.984,17.0]
["bitfinex","SOLUSD",1673008732544,101.1727,12.992,12.984,17.0]
["bitfinex","SOLUSD",1673008732754,101.1727,12.992,12.985,15.62933952]
["bitfinex","SOLUSD",1673008732950,101.1727,12.992,12.986,17.0]
["bitfinex","SOLUSD",1673008733374,101.1727,12.992,12.986,32.62933952]
["bitfinex","SOLUSD",1673008734126,57.76,12.994,12.986,32.62933952]
["bitfinex","SOLUSD",1673008734437,57.76,12.994,12.986,17.0]
["bitfinex","SOLUSD",1673008734956,57.74,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008735177,113.6727,12.999,12.99,20.26]
["bitfinex","SOLUSD",1673008735487,113.6727,12.999,12.991,37.0]
["bitfinex","SOLUSD",1673008737917,113.6727,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008738339,113.6727,12.999,12.986,282.1]
["bitfinex","SOLUSD",1673008738340,171.4027,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673008738540,37.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008739591,37.0,12.998,12.988,17.0]
["bitfinex","SOLUSD",1673008739798,171.4027,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008740010,113.6727,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008740226,113.6727,12.999,12.99,17.0]
["bitfinex","SOLUSD",1673008740442,113.6727,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008745489,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008745886,20.0,12.996,12.987,20.0]
["bitfinex","SOLUSD",1673008746101,20.0,12.996,12.984,35.62933952]
["bitfinex","SOLUSD",1673008746312,20.0,12.996,12.985,17.0]
["bitfinex","SOLUSD",1673008746643,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673008746951,20.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673008747154,17.0,12.995,12.985,20.0]
["bitfinex","SOLUSD",1673008748439,57.74,12.997,12.986,17.0]
["bitfinex","SOLUSD",1673008748664,77.74,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008748844,20.0,12.996,12.987,20.0]
["bitfinex","SOLUSD",1673008749370,20.0,12.996,12.987,35.62933952]
["bitfinex","SOLUSD",1673008752008,77.74,12.998,12.987,35.62933952]
["bitfinex","SOLUSD",1673008752220,77.74,12.998,12.988,17.0]
["bitfinex","SOLUSD",1673008752410,77.74,12.998,12.989,20.0]
["bitfinex","SOLUSD",1673008754621,77.74,12.998,12.985,35.62933952]
["bitfinex","SOLUSD",1673008755143,77.74,12.998,12.986,15.62933952]
["bitfinex","SOLUSD",1673008755348,77.74,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673008755800,77.74,12.998,12.987,35.62933952]
["bitfinex","SOLUSD",1673008757894,57.74,12.998,12.988,17.0]
["bitfinex","SOLUSD",1673008758107,113.6727,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008758314,113.6727,12.999,12.989,35.62933952]
["bitfinex","SOLUSD",1673008758520,20.0,12.998,12.99,15.62933952]
["bitfinex","SOLUSD",1673008758744,20.0,12.998,12.991,20.0]
["bitfinex","SOLUSD",1673008759576,171.4027,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008760007,113.6727,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008760512,171.4027,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008760722,20.0,12.998,12.989,20.0]
["bitfinex","SOLUSD",1673008762733,74.74,12.997,12.982,4.975]
["bitfinex","SOLUSD",1673008763148,20.0,12.996,12.982,4.975]
["bitfinex","SOLUSD",1673008763357,174.1425,12.995,12.982,4.975]
["bitfinex","SOLUSD",1673008763573,20.0,12.993,12.982,4.975]
["bitfinex","SOLUSD",1673008763784,20.0,12.991,12.982,4.975]
["bitfinex","SOLUSD",1673008764001,20.0,12.991,12.983,17.0]
["bitfinex","SOLUSD",1673008764530,20.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673008764836,20.0,12.991,12.983,17.0]
["bitfinex","SOLUSD",1673008765258,168.4356,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008765463,110.6656,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008766077,57.76,12.994,12.983,17.0]
["bitfinex","SOLUSD",1673008766288,174.1425,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673008766499,20.0,12.994,12.985,17.0]
["bitfinex","SOLUSD",1673008767450,20.0,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673008767657,20.0,12.994,12.982,4.975]
["bitfinex","SOLUSD",1673008768924,20.0,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008769133,20.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008769345,20.0,12.992,12.985,17.0]
["bitfinex","SOLUSD",1673008769567,20.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008769759,20.0,12.992,12.982,4.975]
["bitfinex","SOLUSD",1673008769971,20.0,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008770201,20.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008771132,20.0,12.992,12.982,4.975]
["bitfinex","SOLUSD",1673008771346,138.8957,12.992,12.982,4.975]
["bitfinex","SOLUSD",1673008772525,196.6657,12.992,12.982,4.975]
["bitfinex","SOLUSD",1673008773132,176.6657,12.992,12.982,4.975]
["bitfinex","SOLUSD",1673008773464,118.8957,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008773676,118.8957,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008773887,118.8957,12.992,12.985,17.0]
["bitfinex","SOLUSD",1673008775254,100.96,12.99,12.971,206.4519]
["bitfinex","SOLUSD",1673008775445,77.78,12.989,12.972,32.40263]
["bitfinex","SOLUSD",1673008775768,17.0,12.988,12.972,12.40263]
["bitfinex","SOLUSD",1673008775980,20.0,12.986,12.972,12.40263]
["bitfinex","SOLUSD",1673008776178,57.8,12.985,12.972,12.40263]
["bitfinex","SOLUSD",1673008776388,20.0,12.984,12.972,12.40263]
["bitfinex","SOLUSD",1673008777121,20.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673008777330,20.0,12.984,12.974,17.0]
["bitfinex","SOLUSD",1673008777774,20.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673008778506,20.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008783335,20.0,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673008783548,20.0,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673008786187,20.0,12.98,12.968,17.0]
["bitfinex","SOLUSD",1673008786402,20.0,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673008786599,20.0,12.98,12.97,17.0]
["bitfinex","SOLUSD",1673008786810,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673008791881,74.81,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673008792081,17.0,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673008793679,77.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008793854,57.81,12.982,12.972,17.0]
["bitfinex","SOLUSD",1673008794073,57.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008794924,57.81,12.982,12.974,17.0]
["bitfinex","SOLUSD",1673008795120,169.199,12.983,12.974,17.0]
["bitfinex","SOLUSD",1673008796917,111.389,12.983,12.974,17.0]
["bitfinex","SOLUSD",1673008797466,57.8,12.984,12.974,17.0]
["bitfinex","SOLUSD",1673008797646,118.9104,12.988,12.974,17.0]
["bitfinex","SOLUSD",1673008797970,57.79,12.987,12.974,32.62933952]
["bitfinex","SOLUSD",1673008800367,57.79,12.987,12.974,45.03005952]
["bitfinex","SOLUSD",1673008800596,20.0,12.99,12.98,20.21]
["bitfinex","SOLUSD",1673008800796,20.0,12.988,12.98,20.21]
["bitfinex","SOLUSD",1673008801133,20.0,12.988,12.981,20.0]
["bitfinex","SOLUSD",1673008801660,57.78,12.989,12.981,20.0]
["bitfinex","SOLUSD",1673008801866,20.0,12.99,12.982,17.0]
["bitfinex","SOLUSD",1673008802060,20.0,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673008803770,20.0,12.991,12.983,20.0]
["bitfinex","SOLUSD",1673008807013,20.0,12.991,12.984,17.0]
["bitfinex","SOLUSD",1673008808606,20.0,12.991,12.983,20.0]
["bitfinex","SOLUSD",1673008808817,20.0,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673008813027,118.8957,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673008813236,118.8957,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008813430,118.8957,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008822902,118.8957,12.992,12.985,17.0]
["bitfinex","SOLUSD",1673008823096,118.8957,12.992,12.984,17.0]
["bitfinex","SOLUSD",1673008823312,57.74,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673008823522,57.74,12.998,12.986,17.0]
["bitfinex","SOLUSD",1673008825196,57.74,12.998,12.986,32.62933952]
["bitfinex","SOLUSD",1673008825932,166.8076,13.004,12.987,20.0]
["bitfinex","SOLUSD",1673008826147,20.0,13.003,12.988,17.0]
["bitfinex","SOLUSD",1673008826359,57.72,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673008826680,57.72,13.002,12.99,37.12]
["bitfinex","SOLUSD",1673008827083,57.72,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673008827296,57.72,13.002,12.992,17.0]
["bitfinex","SOLUSD",1673008827550,57.72,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673008836245,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008836870,57.72,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673008837720,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008837929,57.73,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673008838342,57.72,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673008838972,57.72,13.002,12.992,17.0]
["bitfinex","SOLUSD",1673008839182,57.72,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673008840987,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008845099,57.72,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673008845528,20.0,13.001,12.991,20.0]
["bitfinex","SOLUSD",1673008846051,57.73,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673008846247,57.73,13.0,12.987,15.62933952]
["bitfinex","SOLUSD",1673008846455,57.73,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673008846667,57.73,13.0,12.99,20.12]
["bitfinex","SOLUSD",1673008846877,57.73,13.0,12.991,37.0]
["bitfinex","SOLUSD",1673008849420,57.73,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673008849610,20.0,12.998,12.991,20.0]
["bitfinex","SOLUSD",1673008850026,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673008850787,20.0,12.998,12.987,32.62933952]
["bitfinex","SOLUSD",1673008850991,20.0,12.998,12.988,20.0]
["bitfinex","SOLUSD",1673008851186,20.0,12.998,12.989,17.0]
["bitfinex","SOLUSD",1673008851391,113.6727,12.999,12.99,40.2]
["bitfinex","SOLUSD",1673008851626,113.6727,12.999,12.991,17.0]
["bitfinex","SOLUSD",1673008851938,113.6727,12.999,12.992,20.0]
["bitfinex","SOLUSD",1673008854678,113.6727,12.999,12.993,17.0]
["bitfinex","SOLUSD",1673008854989,113.6727,12.999,12.994,20.0]
["bitfinex","SOLUSD",1673008855597,109.0976,13.004,12.995,17.0]
["bitfinex","SOLUSD",1673008855598,57.72,13.003,12.995,17.0]
["bitfinex","SOLUSD",1673008856028,109.0976,13.004,12.995,17.0]
["bitfinex","SOLUSD",1673008858864,109.0976,13.004,12.996,15.62933952]
["bitfinex","SOLUSD",1673008859096,109.0976,13.004,12.997,17.0]
["bitfinex","SOLUSD",1673008860351,57.69,13.008,12.997,17.0]
["bitfinex","SOLUSD",1673008860543,173.7823,13.008,12.997,17.0]
["bitfinex","SOLUSD",1673008860759,20.0,13.007,12.997,17.0]
["bitfinex","SOLUSD",1673008861087,172.9237,13.006,12.997,17.0]
["bitfinex","SOLUSD",1673008861711,20.0,13.005,12.997,17.0]
["bitfinex","SOLUSD",1673008861913,57.71,13.004,12.997,17.0]
["bitfinex","SOLUSD",1673008862115,20.0,13.003,12.997,17.0]
["bitfinex","SOLUSD",1673008862329,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673008862866,97.13737149,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673008863180,97.13737149,13.002,12.99,20.32]
["bitfinex","SOLUSD",1673008863181,42.41737149,13.001,12.991,20.0]
["bitfinex","SOLUSD",1673008863396,20.0,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008865096,20.0,12.999,12.992,17.0]
["bitfinex","SOLUSD",1673008865278,20.0,12.999,12.993,20.0]
["bitfinex","SOLUSD",1673008866013,20.0,12.999,12.991,20.0]
["bitfinex","SOLUSD",1673008866229,20.0,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673008866424,20.0,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673008866845,20.0,12.999,12.988,17.0]
["bitfinex","SOLUSD",1673008867050,20.0,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673008867268,20.0,12.999,12.99,17.0]
["bitfinex","SOLUSD",1673008867477,77.73,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673008867478,57.73,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673008867695,118.8268,13.002,12.992,17.0]
["bitfinex","SOLUSD",1673008867907,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008868228,20.0,13.001,12.994,17.0]
["bitfinex","SOLUSD",1673008868647,20.0,13.001,12.995,20.0]
["bitfinex","SOLUSD",1673008870137,20.0,13.001,12.991,20.0]
["bitfinex","SOLUSD",1673008870344,20.0,13.001,12.992,17.0]
["bitfinex","SOLUSD",1673008870559,20.0,13.001,12.993,20.0]
["bitfinex","SOLUSD",1673008872759,20.0,13.001,12.98,101.12]
["bitfinex","SOLUSD",1673008872760,22.41737149,13.0,12.98,101.12]
["bitfinex","SOLUSD",1673008872967,20.0,12.998,12.98,113.70498]
["bitfinex","SOLUSD",1673008873191,166.285,12.997,12.98,32.71498]
["bitfinex","SOLUSD",1673008873383,166.285,12.997,12.981,12.39403]
["bitfinex","SOLUSD",1673008873608,20.0,12.996,12.981,12.39403]
["bitfinex","SOLUSD",1673008873801,57.75,12.995,12.981,49.0841299]
["bitfinex","SOLUSD",1673008874006,77.75,12.996,12.981,49.0841299]
["bitfinex","SOLUSD",1673008874214,77.75,12.996,12.982,17.0]
["bitfinex","SOLUSD",1673008875179,77.75,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673008875581,20.2,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673008875799,20.2,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673008876011,57.78,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673008876548,57.78,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673008876761,57.78,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673008877068,57.77,12.99,12.978,17.0]
["bitfinex","SOLUSD",1673008877282,20.0,12.989,12.978,17.0]
["bitfinex","SOLUSD",1673008877473,20.0,12.989,12.979,20.0]
["bitfinex","SOLUSD",1673008877686,20.0,12.989,12.98,17.0]
["bitfinex","SOLUSD",1673008878001,20.0,12.989,12.981,20.0]
["bitfinex","SOLUSD",1673008878214,20.0,12.989,12.982,17.0]
["bitfinex","SOLUSD",1673008878421,20.0,12.989,12.983,20.0]
["bitfinex","SOLUSD",1673008878848,20.0,12.989,12.974,262.1]
["bitfinex","SOLUSD",1673008879062,208.43187149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673008879273,208.43187149,12.988,12.97,20.21]
["bitfinex","SOLUSD",1673008879274,169.0145,12.988,12.97,116.82933952]
["bitfinex","SOLUSD",1673008879483,169.0145,12.988,12.971,32.40358]
["bitfinex","SOLUSD",1673008879683,175.0035,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673008879887,20.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673008880645,20.0,12.991,12.981,17.0]
["bitfinex","SOLUSD",1673008880836,20.0,12.989,12.982,20.0]
["bitfinex","SOLUSD",1673008881051,20.0,12.989,12.983,17.0]
["bitfinex","SOLUSD",1673008881277,20.0,12.989,12.984,20.0]
["bitfinex","SOLUSD",1673008881893,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673008882310,20.0,12.987,12.972,68.5900699]
["bitfinex","SOLUSD",1673008882527,57.79,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673008882743,37.0,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673008882938,57.8,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673008883149,20.0,12.983,12.972,12.40263]
["bitfinex","SOLUSD",1673008883689,57.8,12.984,12.972,12.40263]
["bitfinex","SOLUSD",1673008884094,135.616,12.985,12.972,12.40263]
["bitfinex","SOLUSD",1673008884745,115.616,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673008885064,115.616,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008886530,57.77,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673008886719,20.0,12.991,12.98,20.2]
["bitfinex","SOLUSD",1673008886931,77.77,12.991,12.981,37.0]
["bitfinex","SOLUSD",1673008887269,20.0,12.991,12.981,37.0]
["bitfinex","SOLUSD",1673008887688,20.0,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673008887884,94.97,12.99,12.971,118.384]
["bitfinex","SOLUSD",1673008888090,20.0,12.989,12.976,16.24418141]
["bitfinex","SOLUSD",1673008888321,57.78,12.988,12.976,16.24418141]
["bitfinex","SOLUSD",1673008888505,37.0,12.987,12.976,16.24418141]
["bitfinex","SOLUSD",1673008888720,20.0,12.985,12.972,50.66198158]
["bitfinex","SOLUSD",1673008888948,20.06,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673008889452,57.81,12.982,12.964,366.6023]
["bitfinex","SOLUSD",1673008889667,20.2,12.98,12.966,50.66198158]
["bitfinex","SOLUSD",1673008889875,57.82,12.979,12.97,20.12]
["bitfinex","SOLUSD",1673008890116,57.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008890630,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673008891235,57.8,12.984,12.972,17.0]
["bitfinex","SOLUSD",1673008891463,57.8,12.984,12.973,40.0]
["bitfinex","SOLUSD",1673008891664,117.2335,12.992,12.973,40.0]
["bitfinex","SOLUSD",1673008891665,20.0,12.991,12.974,29.40072]
["bitfinex","SOLUSD",1673008891868,20.0,12.991,12.975,20.0]
["bitfinex","SOLUSD",1673008892095,20.0,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673008892300,20.0,12.989,12.977,17.0]
["bitfinex","SOLUSD",1673008893043,20.0,12.987,12.977,17.0]
["bitfinex","SOLUSD",1673008894610,57.78,12.988,12.977,17.0]
["bitfinex","SOLUSD",1673008894821,117.5115,12.989,12.978,39.09324945]
["bitfinex","SOLUSD",1673008895174,20.0,12.987,12.97,27.08]
["bitfinex","SOLUSD",1673008895347,20.0,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673008895560,135.4241,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673008895985,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673008896206,57.8,12.984,12.972,59.09324945]
["bitfinex","SOLUSD",1673008896414,17.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673008896613,20.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673008896825,20.0,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673008897768,57.82,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673008897974,113.0595,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673008898399,113.0595,12.983,12.971,55.36968774]
["bitfinex","SOLUSD",1673008898622,113.0595,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673008899026,113.0595,12.983,12.973,17.0]
["bitfinex","SOLUSD",1673008899242,20.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673008899571,77.81,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673008899771,77.81,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673008900503,77.81,12.982,12.971,17.0]
["bitfinex","SOLUSD",1673008900707,57.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008900919,113.0595,12.983,12.974,17.0]
["bitfinex","SOLUSD",1673008901141,57.81,12.982,12.975,20.0]
["bitfinex","SOLUSD",1673008901353,57.81,12.982,12.976,17.0]
["bitfinex","SOLUSD",1673008901553,113.0595,12.983,12.976,17.0]
["bitfinex","SOLUSD",1673008901767,113.0595,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673008901975,77.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008903146,57.81,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673008903456,57.81,12.982,12.972,17.0]
["bitfinex","SOLUSD",1673008903663,57.81,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673008903857,57.81,12.982,12.974,17.0]
["bitfinex","SOLUSD",1673008904068,113.0595,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673008904284,113.0595,12.983,12.976,17.0]
["bitfinex","SOLUSD",1673008904699,113.0595,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673008904916,77.81,12.982,12.974,17.0]
["bitfinex","SOLUSD",1673008905130,20.0,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673008905560,57.81,12.982,12.975,20.0]
["bitfinex","SOLUSD",1673008906832,20.0,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673008907239,20.0,12.979,12.975,20.0]
["bitfinex","SOLUSD",1673008907442,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673008907653,57.83,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673008907862,57.83,12.978,12.961,408.77885483]
["bitfinex","SOLUSD",1673008907863,57.83,12.978,12.961,22.99773636]
["bitfinex","SOLUSD",1673008908074,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673008908282,57.84,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673008908501,57.84,12.976,12.962,46.13108153]
["bitfinex","SOLUSD",1673008908719,177.1392,12.977,12.962,46.13108153]
["bitfinex","SOLUSD",1673008908930,37.0,12.976,12.961,9.27885483]
["bitfinex","SOLUSD",1673008909238,57.84,12.975,12.961,9.27885483]
["bitfinex","SOLUSD",1673008909455,20.0,12.974,12.961,9.27885483]
["bitfinex","SOLUSD",1673008910181,57.85,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673008910391,77.85,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673008911127,77.85,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673008912186,77.85,12.974,12.963,17.0]
["bitfinex","SOLUSD",1673008912407,77.85,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673008912712,77.85,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673008913241,77.85,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673008913960,65.32084244,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673008914176,57.85,12.972,12.963,17.0]
["bitfinex","SOLUSD",1673008914401,57.85,12.972,12.964,20.0]
["bitfinex","SOLUSD",1673008914801,20.0,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008915228,186.987,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008915967,109.127,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008917316,20.0,12.97,12.964,20.0]
["bitfinex","SOLUSD",1673008917755,109.127,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008918089,166.987,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673008918405,166.987,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008918597,166.987,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673008918598,26.98,12.97,12.961,9.27885483]
["bitfinex","SOLUSD",1673008918810,20.0,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673008919024,20.0,12.968,12.962,20.0]
["bitfinex","SOLUSD",1673008919235,57.86,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673008920588,109.127,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673008921850,57.86,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673008922291,109.127,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673008922503,109.127,12.971,12.963,17.0]
["bitfinex","SOLUSD",1673008922718,109.127,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673008922915,57.83,12.977,12.965,17.0]
["bitfinex","SOLUSD",1673008923240,117.7353,12.976,12.965,17.0]
["bitfinex","SOLUSD",1673008923436,20.0,12.974,12.965,17.0]
["bitfinex","SOLUSD",1673008923855,57.84,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673008924281,117.7353,12.976,12.965,17.0]
["bitfinex","SOLUSD",1673008924700,20.0,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673008925024,77.84,12.975,12.966,117.40971828]
["bitfinex","SOLUSD",1673008925421,77.84,12.975,12.967,55.96919462]
["bitfinex","SOLUSD",1673008925629,20.0,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673008926281,57.83,12.978,12.965,72.96919462]
["bitfinex","SOLUSD",1673008926475,167.7709,12.983,12.967,20.0]
["bitfinex","SOLUSD",1673008926684,20.0,12.981,12.968,17.0]
["bitfinex","SOLUSD",1673008926894,57.82,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673008927122,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673008927336,20.0,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673008927526,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673008927972,57.82,12.98,12.967,113.07638495]
["bitfinex","SOLUSD",1673008928283,57.82,12.98,12.968,40.0]
["bitfinex","SOLUSD",1673008928479,77.81,12.981,12.969,17.0]
["bitfinex","SOLUSD",1673008928691,57.81,12.981,12.969,17.0]
["bitfinex","SOLUSD",1673008929018,57.81,12.981,12.97,46.8]
["bitfinex","SOLUSD",1673008929234,57.8,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673008929444,115.4241,12.985,12.973,37.0]
["bitfinex","SOLUSD",1673008929649,20.0,12.984,12.973,37.0]
["bitfinex","SOLUSD",1673008929863,57.79,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673008930057,20.0,12.989,12.975,37.0]
["bitfinex","SOLUSD",1673008931549,20.0,12.987,12.976,116.36971828]
["bitfinex","SOLUSD",1673008931761,57.79,12.987,12.977,17.0]
["bitfinex","SOLUSD",1673008931962,57.79,12.987,12.975,17.0]
["bitfinex","SOLUSD",1673008931963,116.8081,12.988,12.978,20.0]
["bitfinex","SOLUSD",1673008932156,20.0,12.987,12.979,17.0]
["bitfinex","SOLUSD",1673008932366,77.78,12.989,12.98,20.0]
["bitfinex","SOLUSD",1673008932583,57.78,12.989,12.981,17.0]
["bitfinex","SOLUSD",1673008932903,20.0,12.99,12.981,17.0]
["bitfinex","SOLUSD",1673008933123,80.17737149,12.993,12.982,143.16438495]
["bitfinex","SOLUSD",1673008933330,112.0288,12.995,12.982,143.16438495]
["bitfinex","SOLUSD",1673008933331,20.0,12.994,12.983,17.0]
["bitfinex","SOLUSD",1673008933645,20.0,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673008933841,20.0,12.994,12.985,17.0]
["bitfinex","SOLUSD",1673008934695,20.0,12.994,12.985,78.72386129]
["bitfinex","SOLUSD",1673008934909,20.0,12.994,12.985,78.44052366]
["bitfinex","SOLUSD",1673008935106,20.0,12.994,12.985,17.0]
["bitfinex","SOLUSD",1673008936065,20.0,12.994,12.986,120.07649755]
["bitfinex","SOLUSD",1673008936273,20.0,12.994,12.98,20.0]
["bitfinex","SOLUSD",1673008936466,42.41737149,12.994,12.981,17.0]
["bitfinex","SOLUSD",1673008936679,20.0,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673008936886,20.0,12.992,12.983,17.0]
["bitfinex","SOLUSD",1673008937111,20.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673008937429,20.0,12.992,12.985,17.0]
["bitfinex","SOLUSD",1673008937656,100.17737149,12.994,12.985,17.0]
["bitfinex","SOLUSD",1673008937841,57.75,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008938042,20.0,13.003,12.986,32.87621786]
["bitfinex","SOLUSD",1673008938374,20.0,13.001,12.987,17.0]
["bitfinex","SOLUSD",1673008938560,20.0,13.001,12.98,134.76]
["bitfinex","SOLUSD",1673008938561,57.73,13.0,12.981,12.87621786]
["bitfinex","SOLUSD",1673008938774,20.0,12.999,12.981,12.87621786]
["bitfinex","SOLUSD",1673008938997,20.0,12.997,12.981,12.87621786]
["bitfinex","SOLUSD",1673008939318,20.0,12.995,12.982,118.5597011]
["bitfinex","SOLUSD",1673008939527,22.41737149,12.996,12.981,12.87621786]
["bitfinex","SOLUSD",1673008939745,112.8177,13.004,12.983,32.87621786]
["bitfinex","SOLUSD",1673008939746,20.0,13.001,12.983,32.87621786]
["bitfinex","SOLUSD",1673008939933,57.73,13.0,12.985,262.1]
["bitfinex","SOLUSD",1673008940146,57.73,13.0,12.986,37.0]
["bitfinex","SOLUSD",1673008940147,20.0,12.999,12.986,37.0]
["bitfinex","SOLUSD",1673008940355,20.0,12.999,12.986,49.87621786]
["bitfinex","SOLUSD",1673008940565,20.0,12.999,12.987,68.66676584]
["bitfinex","SOLUSD",1673008940990,20.0,12.999,12.988,37.0]
["bitfinex","SOLUSD",1673008941730,20.0,12.999,12.989,128.52238036]
["bitfinex","SOLUSD",1673008941934,20.0,12.999,12.99,37.0]
["bitfinex","SOLUSD",1673008949005,20.0,12.997,12.99,128.52238036]
["bitfinex","SOLUSD",1673008949313,77.74,12.997,12.984,68.66676584]
["bitfinex","SOLUSD",1673008949517,20.0,12.995,12.984,68.66676584]
["bitfinex","SOLUSD",1673008949727,57.75,12.995,12.982,65.54961452]
["bitfinex","SOLUSD",1673008949933,116.6375,12.996,12.984,12.87621786]
["bitfinex","SOLUSD",1673008950346,116.6375,12.996,12.985,17.0]
["bitfinex","SOLUSD",1673008950561,20.0,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008950999,116.6375,12.996,12.985,17.0]
["bitfinex","SOLUSD",1673008951191,116.6375,12.996,12.985,29.94585076]
["bitfinex","SOLUSD",1673008952248,116.6375,12.996,12.985,82.58213195]
["bitfinex","SOLUSD",1673008952455,116.6375,12.996,12.985,142.66889779]
["bitfinex","SOLUSD",1673008952679,116.6375,12.996,12.985,29.94585076]
["bitfinex","SOLUSD",1673008953085,20.0,12.995,12.985,29.94585076]
["bitfinex","SOLUSD",1673008953522,20.0,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008953720,116.6375,12.996,12.986,122.2108583]
["bitfinex","SOLUSD",1673008953930,116.6375,12.996,12.987,17.0]
["bitfinex","SOLUSD",1673008954363,116.6375,12.996,12.986,17.0]
["bitfinex","SOLUSD",1673008960679,116.6375,12.996,12.987,12.94585076]
["bitfinex","SOLUSD",1673008960890,116.6375,12.996,12.988,17.0]
["bitfinex","SOLUSD",1673008965201,174.3875,12.996,12.988,17.0]
["bitfinex","SOLUSD",1673008966565,20.0,12.995,12.984,12.94585076]
["bitfinex","SOLUSD",1673008966762,20.0,12.995,12.985,17.0]
["bitfinex","SOLUSD",1673008973076,20.0,12.995,12.98,26.85]
["bitfinex","SOLUSD",1673008973292,20.0,12.993,12.981,37.0]
["bitfinex","SOLUSD",1673008973923,110.0271,12.992,12.981,37.0]
["bitfinex","SOLUSD",1673008974147,17.5,12.991,12.981,37.0]
["bitfinex","SOLUSD",1673008974968,17.5,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673008976037,17.5,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673008976245,57.77,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673008976437,17.0,12.989,12.978,20.0]
["bitfinex","SOLUSD",1673008976869,20.0,12.988,12.978,20.0]
["bitfinex","SOLUSD",1673008978124,17.0,12.987,12.978,20.0]
["bitfinex","SOLUSD",1673008980772,17.0,12.987,12.972,824.6]
["bitfinex","SOLUSD",1673008980773,17.0,12.987,12.971,108.7475]
["bitfinex","SOLUSD",1673008980984,20.0,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673008981396,20.0,12.985,12.974,17.0]
["bitfinex","SOLUSD",1673008981604,128.5084,12.985,12.974,17.0]
["bitfinex","SOLUSD",1673008982229,128.5084,12.985,12.973,17.0]
["bitfinex","SOLUSD",1673008982441,128.5084,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673008982652,128.5084,12.985,12.974,17.0]
["bitfinex","SOLUSD",1673008983082,128.5084,12.985,12.971,108.7475]
["bitfinex","SOLUSD",1673008983301,128.5084,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673008984660,128.5084,12.985,12.973,17.0]
["bitfinex","SOLUSD",1673008984875,128.5084,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673008985067,128.5084,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008985278,108.5084,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008987068,108.5084,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673008987272,108.5084,12.985,12.978,17.0]
["bitfinex","SOLUSD",1673008987710,108.5084,12.985,12.977,17.0]
["bitfinex","SOLUSD",1673008988132,108.5084,12.985,12.977,29.94585076]
["bitfinex","SOLUSD",1673008988535,108.5084,12.985,12.977,17.0]
["bitfinex","SOLUSD",1673008989489,111.2926,12.986,12.977,17.0]
["bitfinex","SOLUSD",1673008992885,111.2926,12.986,12.976,12.94585076]
["bitfinex","SOLUSD",1673008993409,20.0,12.984,12.976,12.94585076]
["bitfinex","SOLUSD",1673008994131,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673008994342,20.0,12.984,12.974,12.94585076]
["bitfinex","SOLUSD",1673008994556,108.0523,12.985,12.974,12.94585076]
["bitfinex","SOLUSD",1673008994990,108.0523,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008996876,165.8523,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673008999815,165.8523,12.985,12.974,17.0]
["bitfinex","SOLUSD",1673009000223,165.8523,12.985,12.974,29.57756646]
["bitfinex","SOLUSD",1673009009911,108.0523,12.985,12.974,29.57756646]
["bitfinex","SOLUSD",1673009018508,108.0523,12.985,12.974,93.5816389]
["bitfinex","SOLUSD",1673009019053,108.0523,12.985,12.974,151.09509143]
["bitfinex","SOLUSD",1673009021888,57.78,12.989,12.974,151.09509143]
["bitfinex","SOLUSD",1673009022095,57.78,12.989,12.981,20.0]
["bitfinex","SOLUSD",1673009022288,20.0,12.989,12.982,20.0]
["bitfinex","SOLUSD",1673009022727,57.77,12.99,12.982,20.0]
["bitfinex","SOLUSD",1673009022921,57.77,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673009023888,77.77,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673009024081,57.77,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673009024289,57.77,12.99,12.982,17.0]
["bitfinex","SOLUSD",1673009024506,57.77,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673009024812,57.77,12.99,12.984,17.0]
["bitfinex","SOLUSD",1673009033345,57.77,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673009033545,57.77,12.99,12.981,20.0]
["bitfinex","SOLUSD",1673009033546,20.0,12.989,12.981,20.0]
["bitfinex","SOLUSD",1673009036391,20.0,12.989,12.982,17.0]
["bitfinex","SOLUSD",1673009036600,20.0,12.989,12.983,20.0]
["bitfinex","SOLUSD",1673009040274,77.77,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673009041242,20.0,12.989,12.983,20.0]
["bitfinex","SOLUSD",1673009041547,20.0,12.989,12.97,101.4]
["bitfinex","SOLUSD",1673009041761,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673009041952,20.0,12.987,12.972,32.22362357]
["bitfinex","SOLUSD",1673009042593,20.0,12.985,12.972,32.22362357]
["bitfinex","SOLUSD",1673009042787,137.2128,12.985,12.973,17.0]
["bitfinex","SOLUSD",1673009043656,137.2128,12.985,12.973,29.22362357]
["bitfinex","SOLUSD",1673009044067,137.2128,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673009044282,137.2128,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673009047346,137.2128,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673009047965,20.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009048178,57.8,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673009048498,57.8,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673009048697,57.8,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673009049030,57.8,12.984,12.975,17.0]
["bitfinex","SOLUSD",1673009057561,57.8,12.984,12.971,120.97112357]
["bitfinex","SOLUSD",1673009057562,20.0,12.983,12.971,12.22362357]
["bitfinex","SOLUSD",1673009057779,20.0,12.983,12.96,80.97]
["bitfinex","SOLUSD",1673009057780,20.14,12.98,12.96,20.27]
["bitfinex","SOLUSD",1673009057970,187.964,12.979,12.96,20.27]
["bitfinex","SOLUSD",1673009058720,210.38137149,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673009059124,210.38137149,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673009059760,210.38137149,12.979,12.965,17.0]
["bitfinex","SOLUSD",1673009062707,210.38137149,12.979,12.961,9.27885483]
["bitfinex","SOLUSD",1673009062916,128.8094,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673009063152,57.83,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673009063335,17.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673009063540,57.84,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673009063751,20.0,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673009063961,57.86,12.972,12.962,20.0]
["bitfinex","SOLUSD",1673009064197,20.0,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673009065013,20.0,12.971,12.963,17.0]
["bitfinex","SOLUSD",1673009065231,20.0,12.971,12.964,20.0]
["bitfinex","SOLUSD",1673009066815,57.86,12.972,12.964,20.0]
["bitfinex","SOLUSD",1673009067016,57.86,12.972,12.965,17.0]
["bitfinex","SOLUSD",1673009073540,57.86,12.972,12.964,20.0]
["bitfinex","SOLUSD",1673009073760,20.0,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673009073965,57.86,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673009074179,20.0,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673009077972,57.86,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673009081235,57.86,12.97,12.963,17.0]
["bitfinex","SOLUSD",1673009081420,57.86,12.97,12.964,20.0]
["bitfinex","SOLUSD",1673009081964,57.86,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673009083432,20.0,12.969,12.962,20.0]
["bitfinex","SOLUSD",1673009084268,20.0,12.969,12.961,9.27885483]
["bitfinex","SOLUSD",1673009084484,20.0,12.967,12.961,9.27885483]
["bitfinex","SOLUSD",1673009085844,20.0,12.965,12.961,9.27885483]
["bitfinex","SOLUSD",1673009088684,112.8839,12.964,12.961,9.27885483]
["bitfinex","SOLUSD",1673009088901,20.0,12.963,12.961,9.27885483]
["bitfinex","SOLUSD",1673009092445,112.8839,12.964,12.961,9.27885483]
["bitfinex","SOLUSD",1673009097183,57.87,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009097390,57.86,12.97,12.962,17.0]
["bitfinex","SOLUSD",1673009097616,119.859,12.971,12.962,17.0]
["bitfinex","SOLUSD",1673009098037,119.859,12.971,12.963,20.0]
["bitfinex","SOLUSD",1673009098766,119.859,12.971,12.964,17.0]
["bitfinex","SOLUSD",1673009100340,40.14,12.97,12.961,9.27885483]
["bitfinex","SOLUSD",1673009100555,57.87,12.969,12.961,9.27885483]
["bitfinex","SOLUSD",1673009100764,20.0,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009101649,57.88,12.967,12.961,9.27885483]
["bitfinex","SOLUSD",1673009101813,20.0,12.966,12.961,9.27885483]
["bitfinex","SOLUSD",1673009106017,57.87,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009106225,168.1781,12.97,12.962,17.0]
["bitfinex","SOLUSD",1673009106452,20.0,12.969,12.962,17.0]
["bitfinex","SOLUSD",1673009106983,57.86,12.97,12.962,17.0]
["bitfinex","SOLUSD",1673009107178,57.85,12.972,12.963,20.0]
["bitfinex","SOLUSD",1673009107387,57.85,12.973,12.964,17.0]
["bitfinex","SOLUSD",1673009108140,20.0,12.972,12.964,17.0]
["bitfinex","SOLUSD",1673009111612,177.719,12.971,12.964,17.0]
["bitfinex","SOLUSD",1673009111827,119.859,12.971,12.964,17.0]
["bitfinex","SOLUSD",1673009113295,20.0,12.97,12.963,20.0]
["bitfinex","SOLUSD",1673009113497,20.0,12.97,12.962,20.0]
["bitfinex","SOLUSD",1673009115904,20.0,12.97,12.963,17.0]
["bitfinex","SOLUSD",1673009116114,20.0,12.97,12.964,20.0]
["bitfinex","SOLUSD",1673009117595,20.0,12.97,12.961,9.27885483]
["bitfinex","SOLUSD",1673009117815,20.0,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009118528,42.41737149,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009118947,20.0,12.966,12.961,9.27885483]
["bitfinex","SOLUSD",1673009123377,100.28737149,12.968,12.961,9.27885483]
["bitfinex","SOLUSD",1673009124836,20.0,12.966,12.961,9.27885483]
["bitfinex","SOLUSD",1673009125040,77.88,12.966,12.961,9.27885483]
["bitfinex","SOLUSD",1673009125251,77.88,12.966,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009129581,17.0,12.965,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009129789,57.89,12.964,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009130002,20.0,12.963,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009130215,57.9,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009130429,80.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009133795,22.41737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009134110,77.9,12.963,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009134308,20.0,12.963,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009134518,42.41737149,12.963,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009134727,100.31737149,12.963,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009135150,20.0,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009135366,94.9,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009135582,117.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009137353,137.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009141803,120.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009141977,62.41737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009142192,120.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009143068,137.31737149,12.962,12.961,5.483e-05]
["bitfinex","SOLUSD",1673009144431,20.0,12.961,12.95,45.0]
["bitfinex","SOLUSD",1673009144625,20.0,12.959,12.95,45.0]
["bitfinex","SOLUSD",1673009145163,22.41737149,12.958,12.95,45.0]
["bitfinex","SOLUSD",1673009145379,20.0,12.957,12.95,45.0]
["bitfinex","SOLUSD",1673009145773,42.41737149,12.957,12.95,45.0]
["bitfinex","SOLUSD",1673009146429,20.0,12.955,12.95,45.0]
["bitfinex","SOLUSD",1673009147982,17.0,12.954,12.95,45.0]
["bitfinex","SOLUSD",1673009149349,20.0,12.956,12.95,45.0]
["bitfinex","SOLUSD",1673009155247,17.0,12.955,12.95,45.0]
["bitfinex","SOLUSD",1673009155459,20.0,12.954,12.95,45.0]
["bitfinex","SOLUSD",1673009157254,20.0,12.952,12.95,45.0]
["bitfinex","SOLUSD",1673009157783,20.0,12.952,12.94,20.3]
["bitfinex","SOLUSD",1673009157993,20.24,12.95,12.931,118.7254]
["bitfinex","SOLUSD",1673009158192,20.0,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673009158406,20.0,12.949,12.935,20.0]
["bitfinex","SOLUSD",1673009158618,20.24,12.95,12.936,109.5084]
["bitfinex","SOLUSD",1673009158825,20.0,12.951,12.94,20.24]
["bitfinex","SOLUSD",1673009159265,20.0,12.951,12.941,17.0]
["bitfinex","SOLUSD",1673009159472,20.0,12.954,12.941,17.0]
["bitfinex","SOLUSD",1673009159791,17.0,12.953,12.941,17.0]
["bitfinex","SOLUSD",1673009160408,17.0,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673009160824,20.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673009161048,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673009161241,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673009162942,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673009167572,17.0,12.951,12.939,20.0]
["bitfinex","SOLUSD",1673009167760,17.0,12.951,12.94,37.0]
["bitfinex","SOLUSD",1673009173030,17.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673009173450,17.0,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673009173672,17.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673009173886,17.0,12.952,12.941,17.0]
["bitfinex","SOLUSD",1673009174077,17.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673009177658,17.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673009179044,17.0,12.952,12.938,20.0]
["bitfinex","SOLUSD",1673009179232,17.0,12.952,12.939,17.0]
["bitfinex","SOLUSD",1673009179557,17.0,12.952,12.94,20.0]
["bitfinex","SOLUSD",1673009179774,17.0,12.952,12.941,17.0]
["bitfinex","SOLUSD",1673009179979,17.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673009182500,17.0,12.952,12.938,20.0]
["bitfinex","SOLUSD",1673009182713,17.0,12.952,12.939,17.0]
["bitfinex","SOLUSD",1673009182919,17.0,12.952,12.94,20.0]
["bitfinex","SOLUSD",1673009187136,39.41737149,12.952,12.94,20.0]
["bitfinex","SOLUSD",1673009187348,20.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673009187566,20.0,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673009192287,20.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673009192490,74.94,12.952,12.941,17.0]
["bitfinex","SOLUSD",1673009192706,20.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673009192894,20.0,12.954,12.943,17.0]
["bitfinex","SOLUSD",1673009193650,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009193973,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009198952,74.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009199253,17.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009200081,77.94,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009200296,57.94,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009200505,57.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009200722,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009202098,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009202310,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009203452,20.0,12.955,12.944,17.0]
["bitfinex","SOLUSD",1673009205605,57.93,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673009205939,80.34737149,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673009206544,100.34737149,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673009207045,20.0,12.955,12.944,17.0]
["bitfinex","SOLUSD",1673009212641,231.6,12.942,12.926,9.27885483]
["bitfinex","SOLUSD",1673009212839,106.19964376,12.943,12.926,9.27885483]
["bitfinex","SOLUSD",1673009212840,332.95,12.94,12.926,9.27885483]
["bitfinex","SOLUSD",1673009213153,20.0,12.937,12.926,9.27885483]
["bitfinex","SOLUSD",1673009213356,58.02,12.936,12.926,9.27885483]
["bitfinex","SOLUSD",1673009213549,415.93495802,12.936,12.926,9.27885483]
["bitfinex","SOLUSD",1673009213873,199.26419921,12.935,12.926,9.27885483]
["bitfinex","SOLUSD",1673009214085,20.0,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009214485,156.84682772,12.932,12.926,9.27885483]
["bitfinex","SOLUSD",1673009214820,20.0,12.93,12.926,9.27885483]
["bitfinex","SOLUSD",1673009215357,42.41737149,12.93,12.926,9.27885483]
["bitfinex","SOLUSD",1673009216707,20.0,12.93,12.926,9.27885483]
["bitfinex","SOLUSD",1673009217879,42.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009218310,17.0,12.932,12.926,9.27885483]
["bitfinex","SOLUSD",1673009218901,42.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009220025,20.0,12.934,12.926,9.27885483]
["bitfinex","SOLUSD",1673009220487,42.41737149,12.934,12.926,9.27885483]
["bitfinex","SOLUSD",1673009220691,58.03,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009220901,20.0,12.932,12.926,9.27885483]
["bitfinex","SOLUSD",1673009221110,42.41737149,12.932,12.926,9.27885483]
["bitfinex","SOLUSD",1673009222064,20.0,12.93,12.926,9.27885483]
["bitfinex","SOLUSD",1673009222263,20.0,12.928,12.926,9.27885483]
["bitfinex","SOLUSD",1673009223316,20.0,12.93,12.926,9.27885483]
["bitfinex","SOLUSD",1673009226171,58.03,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009226378,20.0,12.934,12.926,9.27885483]
["bitfinex","SOLUSD",1673009228671,58.02,12.935,12.926,9.27885483]
["bitfinex","SOLUSD",1673009228884,58.02,12.935,12.927,17.0]
["bitfinex","SOLUSD",1673009229634,58.02,12.935,12.926,9.27885483]
["bitfinex","SOLUSD",1673009229841,20.0,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009230048,78.03,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009230267,22.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009230583,191.046,12.936,12.926,9.27885483]
["bitfinex","SOLUSD",1673009230908,22.41737149,12.934,12.926,9.27885483]
["bitfinex","SOLUSD",1673009232035,37.0,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009232251,95.03,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009232465,59.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009232796,42.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009232985,100.44737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009233286,42.41737149,12.933,12.926,9.27885483]
["bitfinex","SOLUSD",1673009233987,58.02,12.935,12.927,17.0]
["bitfinex","SOLUSD",1673009234178,113.026,12.936,12.927,17.0]
["bitfinex","SOLUSD",1673009234577,58.0,12.94,12.93,20.24]
["bitfinex","SOLUSD",1673009234788,20.0,12.941,12.931,37.0]
["bitfinex","SOLUSD",1673009237005,77.99,12.942,12.931,37.0]
["bitfinex","SOLUSD",1673009237268,20.0,12.942,12.931,37.0]
["bitfinex","SOLUSD",1673009238163,77.99,12.942,12.931,37.0]
["bitfinex","SOLUSD",1673009238375,20.0,12.942,12.931,37.0]
["bitfinex","SOLUSD",1673009242585,135.98797149,12.943,12.931,37.0]
["bitfinex","SOLUSD",1673009242779,113.5706,12.943,12.931,37.0]
["bitfinex","SOLUSD",1673009251479,57.98,12.944,12.931,37.0]
["bitfinex","SOLUSD",1673009251688,20.0,12.945,12.931,37.0]
["bitfinex","SOLUSD",1673009251897,57.98,12.944,12.931,37.0]
["bitfinex","SOLUSD",1673009252231,20.0,12.943,12.931,37.0]
["bitfinex","SOLUSD",1673009255068,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009255270,20.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673009256323,20.0,12.941,12.932,17.0]
["bitfinex","SOLUSD",1673009256529,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009256841,20.0,12.941,12.934,17.0]
["bitfinex","SOLUSD",1673009257183,57.99,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673009259601,20.0,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009259790,57.99,12.942,12.936,17.0]
["bitfinex","SOLUSD",1673009260124,57.98,12.944,12.936,17.0]
["bitfinex","SOLUSD",1673009260313,57.97,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673009261058,20.0,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673009261274,57.98,12.944,12.936,17.0]
["bitfinex","SOLUSD",1673009262311,20.0,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009262526,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009262738,137.926,12.943,12.932,17.0]
["bitfinex","SOLUSD",1673009262946,137.926,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673009263179,137.926,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673009263377,137.926,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009267466,137.926,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673009268122,117.926,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673009272741,22.41737149,12.949,12.936,17.0]
["bitfinex","SOLUSD",1673009272933,57.95,12.951,12.94,20.24]
["bitfinex","SOLUSD",1673009273152,80.34737149,12.955,12.941,37.0]
["bitfinex","SOLUSD",1673009273582,20.0,12.954,12.941,37.0]
["bitfinex","SOLUSD",1673009273897,57.94,12.953,12.941,37.0]
["bitfinex","SOLUSD",1673009274215,20.0,12.952,12.941,37.0]
["bitfinex","SOLUSD",1673009275168,57.94,12.953,12.941,37.0]
["bitfinex","SOLUSD",1673009275355,57.94,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673009275565,57.94,12.954,12.943,37.0]
["bitfinex","SOLUSD",1673009275986,80.34737149,12.955,12.943,37.0]
["bitfinex","SOLUSD",1673009276508,57.93,12.955,12.943,37.0]
["bitfinex","SOLUSD",1673009276720,167.4211,12.956,12.943,154.0396]
["bitfinex","SOLUSD",1673009277150,20.0,12.955,12.943,154.0396]
["bitfinex","SOLUSD",1673009278401,167.4211,12.956,12.943,154.0396]
["bitfinex","SOLUSD",1673009278608,109.4911,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673009278817,109.4911,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009281664,57.91,12.959,12.945,17.0]
["bitfinex","SOLUSD",1673009281874,57.91,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673009282089,20.0,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673009282299,20.0,12.958,12.948,20.0]
["bitfinex","SOLUSD",1673009282514,20.0,12.958,12.94,101.17]
["bitfinex","SOLUSD",1673009282734,20.0,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673009282947,20.0,12.958,12.941,114.1792]
["bitfinex","SOLUSD",1673009283154,57.92,12.957,12.941,114.1792]
["bitfinex","SOLUSD",1673009283362,20.0,12.956,12.941,114.1792]
["bitfinex","SOLUSD",1673009283870,20.0,12.956,12.944,17.0]
["bitfinex","SOLUSD",1673009284936,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673009285149,20.0,12.956,12.946,17.0]
["bitfinex","SOLUSD",1673009288724,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673009289044,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009289574,77.93,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673009289974,77.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009290729,57.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009290921,221.3929,12.957,12.945,31.01454374]
["bitfinex","SOLUSD",1673009292178,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009293446,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009294492,77.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009294707,57.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009295033,77.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009300611,57.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009301228,221.3929,12.957,12.945,17.0]
["bitfinex","SOLUSD",1673009301652,111.9518,12.957,12.945,17.0]
["bitfinex","SOLUSD",1673009301867,111.9518,12.957,12.945,31.01454374]
["bitfinex","SOLUSD",1673009302186,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009305421,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009306688,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009311440,194.323,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009311964,216.74037149,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009313630,216.74037149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673009314063,20.0,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673009314267,74.94,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673009314481,20.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673009314694,20.0,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673009315640,80.36737149,12.951,12.943,17.0]
["bitfinex","SOLUSD",1673009315839,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009316050,20.0,12.952,12.945,17.0]
["bitfinex","SOLUSD",1673009317421,57.94,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673009318468,80.34737149,12.954,12.945,17.0]
["bitfinex","SOLUSD",1673009320794,20.0,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673009323397,20.0,12.955,12.945,31.01454374]
["bitfinex","SOLUSD",1673009323611,174.323,12.956,12.945,31.01454374]
["bitfinex","SOLUSD",1673009323940,174.323,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009324363,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009327203,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009327528,42.41737149,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673009327836,20.0,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673009328261,20.0,12.953,12.942,20.0]
["bitfinex","SOLUSD",1673009328474,20.0,12.953,12.943,20.0]
["bitfinex","SOLUSD",1673009328682,20.0,12.953,12.944,17.0]
["bitfinex","SOLUSD",1673009328890,20.0,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673009329084,20.0,12.953,12.946,17.0]
["bitfinex","SOLUSD",1673009329945,57.93,12.954,12.946,17.0]
["bitfinex","SOLUSD",1673009330895,77.93,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673009331725,57.93,12.955,12.946,17.0]
["bitfinex","SOLUSD",1673009335516,57.93,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673009335724,57.93,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673009335940,37.0,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673009336151,20.0,12.952,12.942,20.0]
["bitfinex","SOLUSD",1673009336574,57.95,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673009336881,20.0,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673009337094,20.0,12.95,12.943,17.0]
["bitfinex","SOLUSD",1673009337290,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009340679,20.0,12.952,12.944,14.5]
["bitfinex","SOLUSD",1673009342856,57.95,12.951,12.944,14.5]
["bitfinex","SOLUSD",1673009343074,20.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009345396,20.0,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673009345609,20.0,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673009352542,20.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009353588,20.0,12.95,12.938,262.1]
["bitfinex","SOLUSD",1673009353808,20.0,12.95,12.93,101.23]
["bitfinex","SOLUSD",1673009353809,20.0,12.948,12.93,20.27]
["bitfinex","SOLUSD",1673009354011,74.97,12.947,12.931,119.3375]
["bitfinex","SOLUSD",1673009354210,20.0,12.946,12.931,119.3375]
["bitfinex","SOLUSD",1673009354414,74.97,12.945,12.932,14.61443229]
["bitfinex","SOLUSD",1673009354648,20.0,12.944,12.932,14.61443229]
["bitfinex","SOLUSD",1673009355593,20.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673009355912,109.7051,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673009356222,20.0,12.942,12.933,34.61443229]
["bitfinex","SOLUSD",1673009356439,20.0,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673009356631,20.0,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673009360637,57.99,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673009360863,109.7051,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673009361038,167.6851,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673009361254,20.0,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673009362008,17.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673009362533,20.0,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673009362715,167.6851,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673009362931,167.6851,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673009363137,167.6851,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009363138,109.7051,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009363372,109.7051,12.943,12.935,17.0]
["bitfinex","SOLUSD",1673009364647,57.97,12.947,12.935,17.0]
["bitfinex","SOLUSD",1673009365877,57.97,12.947,12.935,31.61443229]
["bitfinex","SOLUSD",1673009366087,57.97,12.947,12.935,17.0]
["bitfinex","SOLUSD",1673009368304,57.96,12.948,12.94,20.24]
["bitfinex","SOLUSD",1673009368507,57.96,12.949,12.941,37.0]
["bitfinex","SOLUSD",1673009368723,109.7051,12.95,12.941,37.0]
["bitfinex","SOLUSD",1673009369454,20.0,12.949,12.941,37.0]
["bitfinex","SOLUSD",1673009369885,109.7051,12.95,12.941,37.0]
["bitfinex","SOLUSD",1673009372422,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673009374426,109.7051,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673009374619,109.7051,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673009381970,109.7051,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009386494,109.7051,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673009386726,109.7051,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673009394602,109.7051,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009398385,109.7051,12.95,12.942,17.0]
["bitfinex","SOLUSD",1673009398609,109.7051,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673009400820,109.7051,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009402816,20.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673009403531,20.0,12.946,12.941,20.0]
["bitfinex","SOLUSD",1673009403948,20.0,12.946,12.938,20.0]
["bitfinex","SOLUSD",1673009404491,20.0,12.946,12.93,20.44]
["bitfinex","SOLUSD",1673009404808,20.0,12.944,12.93,35.05443229]
["bitfinex","SOLUSD",1673009405011,57.98,12.943,12.93,35.05443229]
["bitfinex","SOLUSD",1673009405219,37.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673009405645,37.0,12.942,12.93,35.05443229]
["bitfinex","SOLUSD",1673009406058,20.0,12.94,12.93,20.44]
["bitfinex","SOLUSD",1673009407120,57.99,12.941,12.93,20.44]
["bitfinex","SOLUSD",1673009408792,74.99,12.942,12.93,20.44]
["bitfinex","SOLUSD",1673009409129,94.99,12.942,12.93,20.44]
["bitfinex","SOLUSD",1673009409317,20.0,12.941,12.929,118.3281]
["bitfinex","SOLUSD",1673009409650,20.0,12.939,12.929,118.3281]
["bitfinex","SOLUSD",1673009410072,17.0,12.938,12.929,118.3281]
["bitfinex","SOLUSD",1673009410292,20.0,12.939,12.929,118.3281]
["bitfinex","SOLUSD",1673009410814,77.99,12.941,12.929,118.3281]
["bitfinex","SOLUSD",1673009411011,17.0,12.94,12.929,118.3281]
["bitfinex","SOLUSD",1673009413753,57.99,12.941,12.929,118.3281]
["bitfinex","SOLUSD",1673009413963,57.99,12.941,12.93,40.24]
["bitfinex","SOLUSD",1673009414486,57.99,12.941,12.93,20.24]
["bitfinex","SOLUSD",1673009414697,57.99,12.942,12.93,34.85443229]
["bitfinex","SOLUSD",1673009414905,20.0,12.942,12.93,34.85443229]
["bitfinex","SOLUSD",1673009418898,74.99,12.941,12.93,20.24]
["bitfinex","SOLUSD",1673009419118,20.0,12.94,12.929,118.3281]
["bitfinex","SOLUSD",1673009419749,20.0,12.938,12.929,118.3281]
["bitfinex","SOLUSD",1673009420064,17.0,12.937,12.929,118.3281]
["bitfinex","SOLUSD",1673009422792,20.0,12.94,12.929,118.3281]
["bitfinex","SOLUSD",1673009423006,20.0,12.938,12.929,118.3281]
["bitfinex","SOLUSD",1673009424482,17.0,12.939,12.929,118.3281]
["bitfinex","SOLUSD",1673009425939,20.0,12.939,12.929,118.3281]
["bitfinex","SOLUSD",1673009427109,17.0,12.94,12.929,118.3281]
["bitfinex","SOLUSD",1673009427617,20.0,12.94,12.929,118.3281]
["bitfinex","SOLUSD",1673009428472,77.99,12.942,12.929,118.3281]
["bitfinex","SOLUSD",1673009428789,77.99,12.942,12.93,14.61443229]
["bitfinex","SOLUSD",1673009428998,20.0,12.942,12.93,14.61443229]
["bitfinex","SOLUSD",1673009431419,167.8405,12.943,12.93,14.61443229]
["bitfinex","SOLUSD",1673009431917,109.8605,12.943,12.93,14.61443229]
["bitfinex","SOLUSD",1673009432360,109.8605,12.943,12.93,34.85443229]
["bitfinex","SOLUSD",1673009432553,109.8605,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009433622,109.8605,12.943,12.93,54.85443229]
["bitfinex","SOLUSD",1673009434434,109.8605,12.943,12.935,13.96]
["bitfinex","SOLUSD",1673009434646,20.0,12.942,12.935,13.96]
["bitfinex","SOLUSD",1673009435198,20.0,12.944,12.935,13.96]
["bitfinex","SOLUSD",1673009435411,20.0,12.944,12.936,17.0]
["bitfinex","SOLUSD",1673009436657,57.97,12.945,12.936,17.0]
["bitfinex","SOLUSD",1673009437192,57.97,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673009437385,20.0,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673009440977,57.96,12.948,12.936,17.0]
["bitfinex","SOLUSD",1673009442759,20.0,12.947,12.936,17.0]
["bitfinex","SOLUSD",1673009443694,57.96,12.948,12.936,17.0]
["bitfinex","SOLUSD",1673009443911,167.6551,12.95,12.94,20.19]
["bitfinex","SOLUSD",1673009444124,109.7051,12.95,12.941,37.0]
["bitfinex","SOLUSD",1673009452338,57.94,12.953,12.941,37.0]
["bitfinex","SOLUSD",1673009452539,57.93,12.954,12.941,37.0]
["bitfinex","SOLUSD",1673009452748,77.93,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673009452959,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009453180,20.0,12.955,12.945,37.0]
["bitfinex","SOLUSD",1673009453814,57.93,12.956,12.945,37.0]
["bitfinex","SOLUSD",1673009457391,20.0,12.955,12.945,37.0]
["bitfinex","SOLUSD",1673009461491,20.0,12.953,12.945,37.0]
["bitfinex","SOLUSD",1673009463074,57.93,12.954,12.945,37.0]
["bitfinex","SOLUSD",1673009465279,20.0,12.952,12.945,20.0]
["bitfinex","SOLUSD",1673009465493,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009469585,17.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673009469810,17.0,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673009471586,17.0,12.951,12.93,101.23]
["bitfinex","SOLUSD",1673009471779,78.19,12.95,12.93,210.1601]
["bitfinex","SOLUSD",1673009471995,17.0,12.949,12.93,210.1601]
["bitfinex","SOLUSD",1673009472217,20.0,12.947,12.93,210.1601]
["bitfinex","SOLUSD",1673009472429,188.3468,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673009472642,20.0,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673009472960,20.0,12.945,12.932,17.0]
["bitfinex","SOLUSD",1673009473815,20.0,12.945,12.931,17.0]
["bitfinex","SOLUSD",1673009474000,20.0,12.945,12.932,20.0]
["bitfinex","SOLUSD",1673009474215,20.0,12.945,12.933,17.0]
["bitfinex","SOLUSD",1673009474528,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673009474739,20.0,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009475264,20.0,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009475476,131.2292,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009475696,111.2292,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009475910,111.2292,12.943,12.932,17.0]
["bitfinex","SOLUSD",1673009476117,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673009476845,111.2292,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673009477051,111.2292,12.943,12.931,20.0]
["bitfinex","SOLUSD",1673009477264,111.2292,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673009478020,111.2292,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673009478227,111.2292,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009480734,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009480940,37.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009481690,20.0,12.942,12.931,20.0]
["bitfinex","SOLUSD",1673009482014,20.0,12.942,12.932,17.0]
["bitfinex","SOLUSD",1673009482212,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673009482765,169.2092,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673009482957,111.2292,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009486031,111.2292,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673009486246,169.2092,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673009486553,169.2092,12.943,12.933,34.61443115]
["bitfinex","SOLUSD",1673009486765,111.2292,12.943,12.933,34.61443115]
["bitfinex","SOLUSD",1673009488238,111.2292,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673009488420,111.2292,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009488635,111.2292,12.943,12.936,17.0]
["bitfinex","SOLUSD",1673009489284,111.2292,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009489499,111.2292,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009489723,111.2292,12.943,12.935,17.0]
["bitfinex","SOLUSD",1673009492547,111.2292,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009493256,17.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009493465,20.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673009494311,20.0,12.941,12.931,34.61443115]
["bitfinex","SOLUSD",1673009495908,20.0,12.939,12.931,34.61443115]
["bitfinex","SOLUSD",1673009496337,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673009496551,17.0,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673009497078,17.0,12.938,12.93,20.0]
["bitfinex","SOLUSD",1673009498655,20.0,12.937,12.93,20.0]
["bitfinex","SOLUSD",1673009499599,17.0,12.936,12.93,20.0]
["bitfinex","SOLUSD",1673009500126,58.02,12.935,12.923,13.74]
["bitfinex","SOLUSD",1673009500335,20.0,12.934,12.923,13.74]
["bitfinex","SOLUSD",1673009500651,20.0,12.934,12.923,28.35443115]
["bitfinex","SOLUSD",1673009502095,20.0,12.934,12.926,6.77885483]
["bitfinex","SOLUSD",1673009503058,58.02,12.935,12.927,14.61443115]
["bitfinex","SOLUSD",1673009503250,20.0,12.935,12.927,14.61443115]
["bitfinex","SOLUSD",1673009503464,20.0,12.935,12.926,6.77885483]
["bitfinex","SOLUSD",1673009505911,20.0,12.935,12.927,17.0]
["bitfinex","SOLUSD",1673009507176,20.0,12.935,12.926,21.39328598]
["bitfinex","SOLUSD",1673009507406,20.0,12.933,12.926,6.77885483]
["bitfinex","SOLUSD",1673009508849,20.0,12.931,12.926,6.77885483]
["bitfinex","SOLUSD",1673009510434,20.0,12.931,12.926,4.27885483]
["bitfinex","SOLUSD",1673009514247,78.03,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009514439,17.0,12.932,12.926,4.27885483]
["bitfinex","SOLUSD",1673009514657,20.0,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009516963,20.0,12.931,12.926,4.27885483]
["bitfinex","SOLUSD",1673009518213,20.0,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009518428,17.0,12.932,12.926,4.27885483]
["bitfinex","SOLUSD",1673009519469,58.02,12.934,12.926,4.27885483]
["bitfinex","SOLUSD",1673009519682,37.0,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009520535,58.02,12.934,12.926,4.27885483]
["bitfinex","SOLUSD",1673009521140,78.02,12.935,12.926,4.27885483]
["bitfinex","SOLUSD",1673009522317,17.0,12.934,12.926,4.27885483]
["bitfinex","SOLUSD",1673009522741,20.0,12.932,12.926,4.27885483]
["bitfinex","SOLUSD",1673009524003,58.03,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009524429,20.0,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009526933,58.02,12.934,12.926,4.27885483]
["bitfinex","SOLUSD",1673009528310,20.0,12.933,12.926,4.27885483]
["bitfinex","SOLUSD",1673009529263,58.02,12.934,12.926,4.27885483]
["bitfinex","SOLUSD",1673009530184,58.02,12.935,12.926,4.27885483]
["bitfinex","SOLUSD",1673009531140,58.0,12.939,12.927,32.00708288]
["bitfinex","SOLUSD",1673009531353,57.99,12.942,12.93,20.24]
["bitfinex","SOLUSD",1673009531557,20.0,12.941,12.931,37.0]
["bitfinex","SOLUSD",1673009531902,20.0,12.941,12.931,52.00708288]
["bitfinex","SOLUSD",1673009532414,20.0,12.941,12.932,15.00708288]
["bitfinex","SOLUSD",1673009532628,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009533774,77.99,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009533966,77.99,12.941,12.93,130.0122]
["bitfinex","SOLUSD",1673009533967,77.99,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673009534177,20.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673009537470,20.0,12.941,12.931,35.00708288]
["bitfinex","SOLUSD",1673009538102,20.0,12.941,12.932,17.0]
["bitfinex","SOLUSD",1673009538408,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009539974,20.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673009540403,20.0,12.941,12.932,35.00708288]
["bitfinex","SOLUSD",1673009540591,20.0,12.941,12.933,17.0]
["bitfinex","SOLUSD",1673009540801,20.0,12.941,12.934,20.0]
["bitfinex","SOLUSD",1673009545117,111.2292,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009545340,20.0,12.941,12.934,20.0]
["bitfinex","SOLUSD",1673009545654,20.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009549327,111.2292,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673009549531,111.2292,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009549742,111.2292,12.943,12.935,35.00708288]
["bitfinex","SOLUSD",1673009550287,111.2292,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673009553223,20.0,12.942,12.935,20.0]
["bitfinex","SOLUSD",1673009553624,17.0,12.941,12.935,20.0]
["bitfinex","SOLUSD",1673009553835,20.0,12.94,12.935,20.0]
["bitfinex","SOLUSD",1673009554148,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673009557428,74.99,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673009559107,57.99,12.941,12.932,15.00708288]
["bitfinex","SOLUSD",1673009559305,57.99,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009559943,20.0,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673009560366,17.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673009560575,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673009560784,20.0,12.94,12.931,35.00708288]
["bitfinex","SOLUSD",1673009561539,77.99,12.942,12.932,32.00708288]
["bitfinex","SOLUSD",1673009561748,77.99,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673009562891,20.0,12.94,12.933,20.0]
["bitfinex","SOLUSD",1673009567095,37.0,12.941,12.933,20.0]
["bitfinex","SOLUSD",1673009569938,20.0,12.939,12.933,20.0]
["bitfinex","SOLUSD",1673009570134,20.0,12.939,12.931,20.0]
["bitfinex","SOLUSD",1673009571634,20.0,12.94,12.931,20.0]
["bitfinex","SOLUSD",1673009571842,25.29133333,16.967,12.932,20.0]
["bitfinex","SOLUSD",1673009571843,20.0,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673009572169,20.0,12.946,12.933,35.00708288]
["bitfinex","SOLUSD",1673009572362,20.0,12.946,12.934,17.0]
["bitfinex","SOLUSD",1673009572573,77.97,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673009572787,77.97,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673009573118,77.97,12.946,12.936,32.00708288]
["bitfinex","SOLUSD",1673009576477,20.0,12.944,12.936,15.00708288]
["bitfinex","SOLUSD",1673009579419,57.97,12.946,12.936,15.00708288]
["bitfinex","SOLUSD",1673009585106,57.97,12.946,12.937,17.0]
["bitfinex","SOLUSD",1673009587500,57.97,12.946,12.938,15.00708288]
["bitfinex","SOLUSD",1673009587716,57.97,12.946,12.939,17.0]
["bitfinex","SOLUSD",1673009588454,57.96,12.949,12.939,32.00708288]
["bitfinex","SOLUSD",1673009588657,20.0,12.948,12.939,32.00708288]
["bitfinex","SOLUSD",1673009588868,57.97,12.947,12.939,32.00708288]
["bitfinex","SOLUSD",1673009589623,77.96,12.948,12.939,32.00708288]
["bitfinex","SOLUSD",1673009591307,57.96,12.948,12.94,20.24]
["bitfinex","SOLUSD",1673009591517,108.9182,12.95,12.941,37.0]
["bitfinex","SOLUSD",1673009594135,108.9182,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009594451,166.8682,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009595509,20.0,12.949,12.941,20.0]
["bitfinex","SOLUSD",1673009595708,17.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673009596140,17.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673009596342,20.0,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673009596555,166.8682,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673009597187,166.8682,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673009597400,166.8682,12.95,12.94,37.0]
["bitfinex","SOLUSD",1673009598138,108.9182,12.95,12.94,57.17]
["bitfinex","SOLUSD",1673009598452,108.9182,12.95,12.941,15.00708288]
["bitfinex","SOLUSD",1673009598663,108.9182,12.95,12.942,57.0]
["bitfinex","SOLUSD",1673009598868,108.9182,12.95,12.942,37.0]
["bitfinex","SOLUSD",1673009599076,108.9182,12.95,12.942,52.00708288]
["bitfinex","SOLUSD",1673009601507,166.8682,12.95,12.942,35.00708288]
["bitfinex","SOLUSD",1673009601707,20.0,12.949,12.942,35.00708288]
["bitfinex","SOLUSD",1673009602658,166.8682,12.95,12.942,35.00708288]
["bitfinex","SOLUSD",1673009607049,20.0,12.949,12.942,35.00708288]
["bitfinex","SOLUSD",1673009607597,166.8682,12.95,12.942,35.00708288]
["bitfinex","SOLUSD",1673009611374,57.95,12.95,12.942,35.00708288]
["bitfinex","SOLUSD",1673009611595,175.3977,12.955,12.943,17.0]
["bitfinex","SOLUSD",1673009611798,175.3977,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009611997,175.3977,12.955,12.944,35.00708288]
["bitfinex","SOLUSD",1673009612206,20.0,12.954,12.945,15.00708288]
["bitfinex","SOLUSD",1673009612413,57.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009612627,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009613255,20.0,12.952,12.945,15.00708288]
["bitfinex","SOLUSD",1673009613589,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009614839,57.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009615164,57.94,12.953,12.945,17.0]
["bitfinex","SOLUSD",1673009615485,20.0,12.952,12.944,35.00708288]
["bitfinex","SOLUSD",1673009616012,20.0,12.95,12.944,35.00708288]
["bitfinex","SOLUSD",1673009617051,20.0,12.952,12.944,35.00708288]
["bitfinex","SOLUSD",1673009617457,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009622612,57.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009623257,57.93,12.954,12.945,17.0]
["bitfinex","SOLUSD",1673009623569,117.4677,12.955,12.945,32.00708288]
["bitfinex","SOLUSD",1673009623759,57.93,12.956,12.945,32.00708288]
["bitfinex","SOLUSD",1673009623993,57.92,12.958,12.945,32.00708288]
["bitfinex","SOLUSD",1673009624331,20.0,12.956,12.945,32.00708288]
["bitfinex","SOLUSD",1673009630220,98.5997,12.957,12.945,32.00708288]
["bitfinex","SOLUSD",1673009631477,57.92,12.958,12.945,32.00708288]
["bitfinex","SOLUSD",1673009631679,57.92,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673009631884,57.9,12.962,12.947,37.0]
["bitfinex","SOLUSD",1673009632094,20.0,12.961,12.948,20.0]
["bitfinex","SOLUSD",1673009632309,57.91,12.96,12.949,17.0]
["bitfinex","SOLUSD",1673009632526,20.0,12.959,12.95,20.0]
["bitfinex","SOLUSD",1673009632730,20.0,12.959,12.951,17.0]
["bitfinex","SOLUSD",1673009632944,20.0,12.959,12.952,20.0]
["bitfinex","SOLUSD",1673009633270,20.0,12.961,12.952,20.0]
["bitfinex","SOLUSD",1673009637984,57.9,12.962,12.953,17.0]
["bitfinex","SOLUSD",1673009638195,170.814,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673009638416,170.814,12.963,12.955,17.0]
["bitfinex","SOLUSD",1673009640204,112.924,12.963,12.955,17.0]
["bitfinex","SOLUSD",1673009641666,170.814,12.963,12.955,17.0]
["bitfinex","SOLUSD",1673009641875,170.814,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673009642096,170.814,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673009642304,170.814,12.963,12.953,17.0]
["bitfinex","SOLUSD",1673009642513,170.814,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673009642706,57.89,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673009642923,91.6774,12.964,12.955,17.0]
["bitfinex","SOLUSD",1673009647460,57.86,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673009647770,114.0161,12.971,12.96,20.24]
["bitfinex","SOLUSD",1673009647989,114.0161,12.971,12.961,37.0]
["bitfinex","SOLUSD",1673009648818,114.0161,12.971,12.961,88.16232675]
["bitfinex","SOLUSD",1673009649032,114.0161,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673009649244,114.0161,12.971,12.963,37.0]
["bitfinex","SOLUSD",1673009650723,57.84,12.975,12.963,37.0]
["bitfinex","SOLUSD",1673009650935,166.9449,12.977,12.963,37.0]
["bitfinex","SOLUSD",1673009652708,20.0,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009652917,74.84,12.975,12.963,37.0]
["bitfinex","SOLUSD",1673009653765,57.84,12.975,12.963,37.0]
["bitfinex","SOLUSD",1673009654195,77.84,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009654704,57.84,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009654914,57.84,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673009655124,57.84,12.976,12.965,37.0]
["bitfinex","SOLUSD",1673009655339,109.1149,12.977,12.965,37.0]
["bitfinex","SOLUSD",1673009655552,20.0,12.975,12.965,37.0]
["bitfinex","SOLUSD",1673009655747,20.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009655963,20.0,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673009656399,20.0,12.976,12.964,34.91639379]
["bitfinex","SOLUSD",1673009657114,20.0,12.976,12.965,17.0]
["bitfinex","SOLUSD",1673009657959,166.9449,12.977,12.966,14.91639379]
["bitfinex","SOLUSD",1673009658168,166.9449,12.977,12.967,17.0]
["bitfinex","SOLUSD",1673009658589,57.83,12.977,12.968,14.91639379]
["bitfinex","SOLUSD",1673009658790,57.83,12.977,12.969,17.0]
["bitfinex","SOLUSD",1673009659642,57.83,12.977,12.969,31.91639379]
["bitfinex","SOLUSD",1673009660067,57.82,12.979,12.969,31.91639379]
["bitfinex","SOLUSD",1673009660687,57.82,12.979,12.969,17.0]
["bitfinex","SOLUSD",1673009660901,20.0,12.976,12.969,17.0]
["bitfinex","SOLUSD",1673009661125,20.0,12.976,12.964,34.91639379]
["bitfinex","SOLUSD",1673009661318,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673009661540,17.0,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673009661975,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673009662923,169.1693,12.975,12.964,17.0]
["bitfinex","SOLUSD",1673009663125,169.1693,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009663335,111.3293,12.975,12.966,17.0]
["bitfinex","SOLUSD",1673009664075,111.3293,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673009664396,111.3293,12.975,12.965,31.91639379]
["bitfinex","SOLUSD",1673009667534,57.81,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673009667866,57.81,12.982,12.97,20.24]
["bitfinex","SOLUSD",1673009668057,20.0,12.981,12.971,37.0]
["bitfinex","SOLUSD",1673009668387,20.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673009670073,20.0,12.977,12.971,20.0]
["bitfinex","SOLUSD",1673009670499,20.0,12.977,12.969,20.0]
["bitfinex","SOLUSD",1673009670905,20.0,12.977,12.968,129.8783]
["bitfinex","SOLUSD",1673009670906,20.0,12.977,12.966,14.91639379]
["bitfinex","SOLUSD",1673009671112,20.0,12.977,12.962,114.569]
["bitfinex","SOLUSD",1673009671325,20.0,12.975,12.962,114.569]
["bitfinex","SOLUSD",1673009671751,17.0,12.974,12.962,114.569]
["bitfinex","SOLUSD",1673009672065,20.0,12.975,12.962,114.569]
["bitfinex","SOLUSD",1673009672285,20.0,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673009672692,20.0,12.975,12.962,114.569]
["bitfinex","SOLUSD",1673009676473,57.84,12.976,12.966,17.0]
["bitfinex","SOLUSD",1673009676897,20.0,12.977,12.967,14.91639379]
["bitfinex","SOLUSD",1673009677107,114.2776,12.978,12.97,20.19]
["bitfinex","SOLUSD",1673009677318,114.2776,12.978,12.971,20.0]
["bitfinex","SOLUSD",1673009677538,114.2776,12.978,12.971,37.0]
["bitfinex","SOLUSD",1673009680897,117.4969,12.983,12.971,51.91639379]
["bitfinex","SOLUSD",1673009681099,117.4969,12.983,12.971,162.66179379]
["bitfinex","SOLUSD",1673009681832,20.0,12.982,12.971,147.7454]
["bitfinex","SOLUSD",1673009682895,17.0,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673009683315,20.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673009683528,57.83,12.978,12.968,20.0]
["bitfinex","SOLUSD",1673009683850,20.0,12.976,12.962,14.91639379]
["bitfinex","SOLUSD",1673009684076,20.0,12.974,12.962,14.91639379]
["bitfinex","SOLUSD",1673009684480,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673009685022,17.0,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673009685546,17.0,12.973,12.96,20.12]
["bitfinex","SOLUSD",1673009688078,20.0,12.972,12.96,20.12]
["bitfinex","SOLUSD",1673009688391,20.0,12.97,12.96,20.12]
["bitfinex","SOLUSD",1673009690593,130.0311,12.971,12.96,20.12]
["bitfinex","SOLUSD",1673009691014,20.0,12.97,12.96,20.12]
["bitfinex","SOLUSD",1673009691628,20.0,12.97,12.958,117.3172]
["bitfinex","SOLUSD",1673009692594,130.0311,12.971,12.958,117.3172]
["bitfinex","SOLUSD",1673009692790,130.0311,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673009693319,113.0311,12.971,12.961,14.91639379]
["bitfinex","SOLUSD",1673009694791,57.84,12.975,12.966,14.91639379]
["bitfinex","SOLUSD",1673009694998,77.83,12.977,12.967,17.0]
["bitfinex","SOLUSD",1673009695518,20.0,12.976,12.967,17.0]
["bitfinex","SOLUSD",1673009698565,77.83,12.977,12.967,17.0]
["bitfinex","SOLUSD",1673009699528,77.83,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009699844,57.83,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009705835,80.24737149,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009706052,20.0,12.976,12.966,17.0]
["bitfinex","SOLUSD",1673009706361,20.0,12.974,12.966,17.0]
["bitfinex","SOLUSD",1673009707605,20.0,12.974,12.96,26.8]
["bitfinex","SOLUSD",1673009707815,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673009709085,57.84,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673009709297,234.5797,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673009709298,57.84,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673009709508,20.0,12.976,12.966,17.0]
["bitfinex","SOLUSD",1673009710551,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673009710761,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673009712038,20.0,12.974,12.964,17.0]
["bitfinex","SOLUSD",1673009712252,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009712466,57.84,12.975,12.966,17.0]
["bitfinex","SOLUSD",1673009717419,57.84,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009718133,57.84,12.975,12.966,17.0]
["bitfinex","SOLUSD",1673009721618,20.0,12.974,12.966,16.88607113]
["bitfinex","SOLUSD",1673009724254,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009724469,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673009724779,20.0,12.974,12.963,37.0]
["bitfinex","SOLUSD",1673009726457,57.84,12.975,12.963,37.0]
["bitfinex","SOLUSD",1673009726978,77.84,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009728241,57.84,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009728870,20.0,12.976,12.963,37.0]
["bitfinex","SOLUSD",1673009729503,20.0,12.976,12.964,14.69752148]
["bitfinex","SOLUSD",1673009729833,20.0,12.976,12.965,37.0]
["bitfinex","SOLUSD",1673009730228,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673009730543,57.84,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009730760,74.84,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009730969,74.84,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673009731295,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673009731498,20.0,12.974,12.963,34.69752148]
["bitfinex","SOLUSD",1673009732019,20.0,12.974,12.964,17.0]
["bitfinex","SOLUSD",1673009732231,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009732445,20.0,12.972,12.965,20.0]
["bitfinex","SOLUSD",1673009733083,57.85,12.973,12.965,20.0]
["bitfinex","SOLUSD",1673009733292,77.84,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009734537,57.84,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009734745,57.84,12.974,12.965,34.69752148]
["bitfinex","SOLUSD",1673009734966,57.84,12.976,12.966,17.0]
["bitfinex","SOLUSD",1673009735587,57.84,12.976,12.966,31.69752148]
["bitfinex","SOLUSD",1673009736963,77.83,12.977,12.966,31.69752148]
["bitfinex","SOLUSD",1673009738130,17.0,12.976,12.966,17.0]
["bitfinex","SOLUSD",1673009738342,77.84,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009738530,77.84,12.975,12.963,20.0]
["bitfinex","SOLUSD",1673009738740,57.84,12.975,12.966,20.0]
["bitfinex","SOLUSD",1673009738964,116.0148,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673009739169,116.0148,12.978,12.967,34.69752148]
["bitfinex","SOLUSD",1673009739375,20.0,12.98,12.968,31.69752148]
["bitfinex","SOLUSD",1673009739592,20.0,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673009739909,20.0,12.98,12.97,17.0]
["bitfinex","SOLUSD",1673009740444,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673009740749,20.0,12.98,12.972,17.0]
["bitfinex","SOLUSD",1673009740948,20.0,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673009741695,57.81,12.981,12.973,20.0]
["bitfinex","SOLUSD",1673009741905,57.81,12.981,12.974,31.69752148]
["bitfinex","SOLUSD",1673009742119,108.4249,12.982,12.975,20.0]
["bitfinex","SOLUSD",1673009742523,20.0,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673009745044,77.81,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673009745361,20.0,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673009745579,20.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673009745906,77.81,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673009746517,77.81,12.981,12.972,34.69752148]
["bitfinex","SOLUSD",1673009746727,20.0,12.981,12.973,17.0]
["bitfinex","SOLUSD",1673009746954,20.0,12.981,12.974,20.0]
["bitfinex","SOLUSD",1673009747902,20.0,12.981,12.975,17.0]
["bitfinex","SOLUSD",1673009748122,20.0,12.981,12.974,20.0]
["bitfinex","SOLUSD",1673009751164,20.0,12.981,12.973,20.0]
["bitfinex","SOLUSD",1673009752002,108.4249,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673009752219,57.81,12.981,12.973,20.0]
["bitfinex","SOLUSD",1673009752430,20.0,12.98,12.973,20.0]
["bitfinex","SOLUSD",1673009753478,20.0,12.98,12.972,20.0]
["bitfinex","SOLUSD",1673009753902,108.4249,12.982,12.973,17.0]
["bitfinex","SOLUSD",1673009754219,108.4249,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673009755176,20.0,12.981,12.974,20.0]
["bitfinex","SOLUSD",1673009758861,108.4249,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673009760226,57.81,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009760546,20.0,12.983,12.975,17.0]
["bitfinex","SOLUSD",1673009762849,57.8,12.984,12.975,17.0]
["bitfinex","SOLUSD",1673009763068,77.8,12.984,12.975,17.0]
["bitfinex","SOLUSD",1673009763379,20.0,12.983,12.975,17.0]
["bitfinex","SOLUSD",1673009764413,19.91796028,12.983,12.975,17.0]
["bitfinex","SOLUSD",1673009765985,19.91796028,12.983,12.974,34.69752148]
["bitfinex","SOLUSD",1673009766308,19.91796028,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009766629,20.0,12.981,12.975,20.0]
["bitfinex","SOLUSD",1673009766852,20.0,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673009768421,57.81,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673009768739,77.71796028,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673009768939,77.71796028,12.983,12.973,17.0]
["bitfinex","SOLUSD",1673009769158,77.71796028,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009770416,57.8,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009770833,167.6954,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673009771036,109.8954,12.985,12.975,17.0]
["bitfinex","SOLUSD",1673009771248,109.8954,12.985,12.975,31.69752148]
["bitfinex","SOLUSD",1673009772820,20.0,12.984,12.975,31.69752148]
["bitfinex","SOLUSD",1673009774189,20.0,12.984,12.975,14.69752148]
["bitfinex","SOLUSD",1673009775466,167.6954,12.985,12.975,14.69752148]
["bitfinex","SOLUSD",1673009775655,20.0,12.984,12.975,14.69752148]
["bitfinex","SOLUSD",1673009776188,57.8,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673009776403,20.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673009776603,57.81,12.981,12.972,20.0]
["bitfinex","SOLUSD",1673009776823,20.0,12.98,12.972,20.0]
["bitfinex","SOLUSD",1673009777445,57.81,12.981,12.973,17.0]
["bitfinex","SOLUSD",1673009777654,20.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673009777870,20.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673009778090,20.0,12.98,12.972,20.0]
["bitfinex","SOLUSD",1673009778615,17.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673009781015,80.24737149,12.978,12.96,20.18]
["bitfinex","SOLUSD",1673009781223,20.0,12.977,12.96,20.18]
["bitfinex","SOLUSD",1673009781435,20.0,12.975,12.96,40.18]
["bitfinex","SOLUSD",1673009788811,20.0,12.975,12.96,20.18]
["bitfinex","SOLUSD",1673009790597,20.0,12.975,12.96,40.18]
["bitfinex","SOLUSD",1673009792258,20.0,12.975,12.96,20.18]
["bitfinex","SOLUSD",1673009792481,17.0,12.974,12.96,20.18]
["bitfinex","SOLUSD",1673009792815,20.0,12.973,12.96,20.18]
["bitfinex","SOLUSD",1673009796474,20.0,12.971,12.96,20.18]
["bitfinex","SOLUSD",1673009798249,17.0,12.972,12.96,20.18]
["bitfinex","SOLUSD",1673009798462,17.0,12.972,12.96,40.18]
["bitfinex","SOLUSD",1673009798679,17.0,12.972,12.96,20.18]
["bitfinex","SOLUSD",1673009800679,20.0,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673009800882,17.0,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673009802684,20.0,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673009803004,57.85,12.972,12.962,17.0]
["bitfinex","SOLUSD",1673009803310,20.0,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673009803530,20.0,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673009803742,17.0,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673009806258,20.0,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673009806466,17.0,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673009807309,20.0,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673009807708,77.85,12.973,12.961,20.0]
["bitfinex","SOLUSD",1673009807918,20.0,12.973,12.962,17.0]
["bitfinex","SOLUSD",1673009808140,20.0,12.973,12.963,20.0]
["bitfinex","SOLUSD",1673009811395,17.0,12.972,12.963,20.0]
["bitfinex","SOLUSD",1673009811598,17.0,12.972,12.961,14.29790703]
["bitfinex","SOLUSD",1673009811599,17.0,12.972,12.962,20.0]
["bitfinex","SOLUSD",1673009812676,20.0,12.973,12.962,20.0]
["bitfinex","SOLUSD",1673009812872,20.0,12.973,12.963,17.0]
["bitfinex","SOLUSD",1673009813077,20.0,12.974,12.964,20.0]
["bitfinex","SOLUSD",1673009813283,194.2734,12.975,12.964,20.0]
["bitfinex","SOLUSD",1673009813511,194.2734,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673009813512,57.84,12.975,12.965,17.0]
["bitfinex","SOLUSD",1673009813716,175.1961,12.978,12.965,31.29790703]
["bitfinex","SOLUSD",1673009813926,20.0,12.977,12.965,31.29790703]
["bitfinex","SOLUSD",1673009814130,20.0,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673009814341,20.0,12.977,12.968,17.0]
["bitfinex","SOLUSD",1673009814761,20.0,12.977,12.967,17.0]
["bitfinex","SOLUSD",1673009815078,175.1961,12.978,12.967,17.0]
["bitfinex","SOLUSD",1673009815907,175.1961,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673009815908,175.1961,12.978,12.966,17.0]
["bitfinex","SOLUSD",1673009816556,175.1961,12.978,12.966,31.29790703]
["bitfinex","SOLUSD",1673009816746,57.81,12.981,12.967,40.0]
["bitfinex","SOLUSD",1673009816958,57.8,12.983,12.968,17.0]
["bitfinex","SOLUSD",1673009817283,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673009817498,57.81,12.981,12.97,17.0]
["bitfinex","SOLUSD",1673009817702,37.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673009818028,57.82,12.979,12.965,114.8429]
["bitfinex","SOLUSD",1673009818234,20.0,12.978,12.965,114.8429]
["bitfinex","SOLUSD",1673009818447,74.83,12.977,12.965,114.8429]
["bitfinex","SOLUSD",1673009818646,20.0,12.976,12.965,114.8429]
["bitfinex","SOLUSD",1673009820541,17.0,12.975,12.965,114.8429]
["bitfinex","SOLUSD",1673009821289,20.0,12.976,12.965,114.8429]
["bitfinex","SOLUSD",1673009821490,20.0,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009821707,20.0,12.977,12.966,31.29790703]
["bitfinex","SOLUSD",1673009821899,77.83,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009822104,20.0,12.977,12.966,17.0]
["bitfinex","SOLUSD",1673009822551,57.84,12.976,12.965,114.8429]
["bitfinex","SOLUSD",1673009822886,20.0,12.975,12.965,114.8429]
["bitfinex","SOLUSD",1673009823080,57.85,12.974,12.965,114.8429]
["bitfinex","SOLUSD",1673009823288,20.0,12.973,12.965,114.8429]
["bitfinex","SOLUSD",1673009823601,57.85,12.974,12.965,114.8429]
["bitfinex","SOLUSD",1673009823795,42.41737149,12.977,12.965,114.8429]
["bitfinex","SOLUSD",1673009823796,57.84,12.976,12.965,114.8429]
["bitfinex","SOLUSD",1673009824005,37.0,12.975,12.965,114.8429]
["bitfinex","SOLUSD",1673009826980,17.0,12.975,12.965,114.8429]
["bitfinex","SOLUSD",1673009829287,100.24737149,12.977,12.965,114.8429]
["bitfinex","SOLUSD",1673009829480,17.0,12.976,12.965,114.8429]
["bitfinex","SOLUSD",1673009833908,17.0,12.976,12.964,113.5912]
["bitfinex","SOLUSD",1673009834134,17.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673009837276,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673009837483,173.1604,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673009837703,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673009837894,20.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009838854,17.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009839995,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673009840422,17.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673009841163,20.0,12.974,12.965,20.0]
["bitfinex","SOLUSD",1673009841568,20.0,12.972,12.965,20.0]
["bitfinex","SOLUSD",1673009842099,17.0,12.971,12.965,20.0]
["bitfinex","SOLUSD",1673009842824,17.0,12.971,12.962,20.0]
["bitfinex","SOLUSD",1673009844189,20.0,12.97,12.96,262.1]
["bitfinex","SOLUSD",1673009844402,74.87,12.969,12.951,112.7771]
["bitfinex","SOLUSD",1673009844608,20.0,12.968,12.951,112.7771]
["bitfinex","SOLUSD",1673009844838,57.88,12.967,12.951,112.7771]
["bitfinex","SOLUSD",1673009845029,20.0,12.966,12.951,112.7771]
["bitfinex","SOLUSD",1673009845566,20.0,12.964,12.951,112.7771]
["bitfinex","SOLUSD",1673009846931,17.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673009847139,57.89,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673009847349,20.0,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673009847350,77.88,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673009847978,77.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673009848190,77.88,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673009848399,77.88,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673009848826,20.0,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673009849042,17.0,12.963,12.952,20.0]
["bitfinex","SOLUSD",1673009849677,20.0,12.962,12.952,20.0]
["bitfinex","SOLUSD",1673009850081,17.0,12.961,12.952,20.0]
["bitfinex","SOLUSD",1673009851138,17.0,12.961,12.946,34.29790703]
["bitfinex","SOLUSD",1673009851348,57.91,12.96,12.946,14.29790703]
["bitfinex","SOLUSD",1673009851556,57.91,12.96,12.94,101.72]
["bitfinex","SOLUSD",1673009851557,100.39737149,12.96,12.94,101.72]
["bitfinex","SOLUSD",1673009851887,20.0,12.958,12.944,34.29790703]
["bitfinex","SOLUSD",1673009852412,20.0,12.956,12.945,14.29790703]
["bitfinex","SOLUSD",1673009852813,20.0,12.956,12.941,112.8314]
["bitfinex","SOLUSD",1673009853023,17.0,12.955,12.943,115.80700703]
["bitfinex","SOLUSD",1673009853457,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009854074,20.0,12.954,12.945,14.29790703]
["bitfinex","SOLUSD",1673009854298,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009854510,17.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673009855143,20.0,12.952,12.941,20.0]
["bitfinex","SOLUSD",1673009855554,17.0,12.951,12.941,20.0]
["bitfinex","SOLUSD",1673009857038,77.93,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673009857241,77.93,12.954,12.942,17.0]
["bitfinex","SOLUSD",1673009857449,77.93,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673009858193,77.93,12.954,12.941,20.0]
["bitfinex","SOLUSD",1673009858388,17.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673009858932,77.93,12.954,12.942,17.0]
["bitfinex","SOLUSD",1673009859144,77.93,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673009859882,57.93,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673009860074,20.0,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673009860280,111.4623,12.957,12.944,17.0]
["bitfinex","SOLUSD",1673009860612,57.92,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673009860930,57.92,12.958,12.946,17.0]
["bitfinex","SOLUSD",1673009861141,57.92,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673009861648,17.0,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673009861860,37.0,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673009862076,17.0,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673009862593,17.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673009862925,37.0,12.957,12.946,17.0]
["bitfinex","SOLUSD",1673009863112,37.0,12.957,12.946,20.0]
["bitfinex","SOLUSD",1673009863327,57.92,12.958,12.947,17.0]
["bitfinex","SOLUSD",1673009863766,17.0,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673009863975,20.0,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009866081,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009866282,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009866502,74.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009866693,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009866902,17.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009867862,57.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009868074,57.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009868392,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009868897,57.93,12.955,12.945,17.0]
["bitfinex","SOLUSD",1673009869110,57.92,12.957,12.945,17.0]
["bitfinex","SOLUSD",1673009869321,77.92,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673009869535,17.0,12.957,12.947,17.0]
["bitfinex","SOLUSD",1673009869746,77.92,12.958,12.947,17.0]
["bitfinex","SOLUSD",1673009870072,77.92,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673009870283,77.92,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673009870703,77.92,12.958,12.945,37.0]
["bitfinex","SOLUSD",1673009870916,77.92,12.958,12.945,17.0]
["bitfinex","SOLUSD",1673009871557,17.0,12.957,12.945,17.0]
["bitfinex","SOLUSD",1673009871737,57.93,12.956,12.945,17.0]
["bitfinex","SOLUSD",1673009871948,57.92,12.957,12.945,17.0]
["bitfinex","SOLUSD",1673009872161,57.92,12.958,12.945,17.0]
["bitfinex","SOLUSD",1673009872382,57.92,12.958,12.946,34.89977018]
["bitfinex","SOLUSD",1673009872697,20.0,12.958,12.947,31.89977018]
["bitfinex","SOLUSD",1673009873106,20.0,12.958,12.948,14.89977018]
["bitfinex","SOLUSD",1673009873317,17.0,12.957,12.948,14.89977018]
["bitfinex","SOLUSD",1673009873528,17.0,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673009873749,20.0,12.956,12.947,14.89977018]
["bitfinex","SOLUSD",1673009874067,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673009874068,17.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009874262,74.93,12.955,12.945,14.89977018]
["bitfinex","SOLUSD",1673009874469,74.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673009874689,20.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009874897,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009875107,57.95,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673009875536,17.0,12.95,12.945,20.0]
["bitfinex","SOLUSD",1673009875734,37.0,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009876278,57.96,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673009876487,17.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673009877206,17.0,12.948,12.938,34.89977018]
["bitfinex","SOLUSD",1673009877630,57.95,12.951,12.938,34.89977018]
["bitfinex","SOLUSD",1673009877951,17.0,12.95,12.94,20.27]
["bitfinex","SOLUSD",1673009878270,57.96,12.949,12.941,34.89977018]
["bitfinex","SOLUSD",1673009878477,20.27,12.95,12.941,34.89977018]
["bitfinex","SOLUSD",1673009878693,20.0,12.948,12.941,20.0]
["bitfinex","SOLUSD",1673009879006,20.0,12.948,12.939,14.89977018]
["bitfinex","SOLUSD",1673009879198,20.0,12.948,12.937,20.0]
["bitfinex","SOLUSD",1673009879199,57.96,12.949,12.936,13.39]
["bitfinex","SOLUSD",1673009879609,57.96,12.949,12.937,14.89977018]
["bitfinex","SOLUSD",1673009880257,57.94,12.952,12.94,20.27]
["bitfinex","SOLUSD",1673009880579,57.94,12.952,12.941,34.89977018]
["bitfinex","SOLUSD",1673009880784,57.94,12.952,12.941,14.89977018]
["bitfinex","SOLUSD",1673009880998,57.94,12.952,12.942,14.89977018]
["bitfinex","SOLUSD",1673009881208,57.94,12.952,12.94,20.27]
["bitfinex","SOLUSD",1673009881401,20.07,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009881609,20.0,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673009881822,77.96,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673009882028,77.96,12.949,12.936,13.39]
["bitfinex","SOLUSD",1673009882468,17.0,12.948,12.937,14.89977018]
["bitfinex","SOLUSD",1673009882674,20.0,12.946,12.937,14.89977018]
["bitfinex","SOLUSD",1673009882886,74.97,12.945,12.936,13.39]
["bitfinex","SOLUSD",1673009883110,97.38737149,12.945,12.931,125.63177018]
["bitfinex","SOLUSD",1673009883420,20.0,12.944,12.931,110.732]
["bitfinex","SOLUSD",1673009883632,20.0,12.942,12.931,110.732]
["bitfinex","SOLUSD",1673009883821,20.0,12.942,12.932,20.0]
["bitfinex","SOLUSD",1673009884030,17.0,12.941,12.932,34.89977018]
["bitfinex","SOLUSD",1673009884356,20.0,12.942,12.932,34.89977018]
["bitfinex","SOLUSD",1673009884669,57.98,12.943,12.932,34.89977018]
["bitfinex","SOLUSD",1673009884670,57.98,12.943,12.933,14.89977018]
["bitfinex","SOLUSD",1673009884878,57.98,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009885298,57.98,12.943,12.934,34.89977018]
["bitfinex","SOLUSD",1673009886346,20.0,12.944,12.934,34.89977018]
["bitfinex","SOLUSD",1673009886557,57.97,12.945,12.934,34.89977018]
["bitfinex","SOLUSD",1673009886773,57.97,12.945,12.935,17.0]
["bitfinex","SOLUSD",1673009887000,20.0,12.946,12.935,17.0]
["bitfinex","SOLUSD",1673009887186,57.97,12.945,12.936,14.89977018]
["bitfinex","SOLUSD",1673009888555,57.96,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673009888990,57.95,12.951,12.939,31.89977018]
["bitfinex","SOLUSD",1673009889511,57.95,12.951,12.94,34.89977018]
["bitfinex","SOLUSD",1673009889703,17.0,12.95,12.94,34.89977018]
["bitfinex","SOLUSD",1673009889908,37.0,12.95,12.941,14.89977018]
["bitfinex","SOLUSD",1673009890123,37.0,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673009890539,37.0,12.95,12.942,34.89977018]
["bitfinex","SOLUSD",1673009890753,17.0,12.95,12.942,34.89977018]
["bitfinex","SOLUSD",1673009892860,57.95,12.951,12.942,34.89977018]
["bitfinex","SOLUSD",1673009893283,77.94,12.953,12.942,34.89977018]
["bitfinex","SOLUSD",1673009894240,57.94,12.953,12.942,34.89977018]
["bitfinex","SOLUSD",1673009894457,17.0,12.952,12.942,34.89977018]
["bitfinex","SOLUSD",1673009894781,57.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009894988,173.4476,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673009895307,173.4476,12.956,12.945,34.89977018]
["bitfinex","SOLUSD",1673009895512,20.0,12.955,12.946,31.89977018]
["bitfinex","SOLUSD",1673009895915,20.0,12.955,12.947,14.89977018]
["bitfinex","SOLUSD",1673009896882,115.5176,12.956,12.947,14.89977018]
["bitfinex","SOLUSD",1673009897196,20.0,12.955,12.947,14.89977018]
["bitfinex","SOLUSD",1673009898357,115.5176,12.956,12.947,14.89977018]
["bitfinex","SOLUSD",1673009899177,57.92,12.958,12.947,14.89977018]
["bitfinex","SOLUSD",1673009899507,20.0,12.96,12.948,37.0]
["bitfinex","SOLUSD",1673009899930,20.0,12.96,12.949,14.89977018]
["bitfinex","SOLUSD",1673009900455,20.0,12.96,12.95,20.0]
["bitfinex","SOLUSD",1673009900869,20.0,12.96,12.951,14.89977018]
["bitfinex","SOLUSD",1673009901194,20.0,12.96,12.952,20.0]
["bitfinex","SOLUSD",1673009901605,57.9,12.961,12.952,34.89977018]
["bitfinex","SOLUSD",1673009902027,189.5854,12.962,12.952,34.89977018]
["bitfinex","SOLUSD",1673009903294,169.5854,12.962,12.952,34.89977018]
["bitfinex","SOLUSD",1673009903696,111.6854,12.962,12.952,34.89977018]
["bitfinex","SOLUSD",1673009904137,20.0,12.961,12.952,34.89977018]
["bitfinex","SOLUSD",1673009905090,20.0,12.959,12.952,34.89977018]
["bitfinex","SOLUSD",1673009905489,20.0,12.959,12.952,20.0]
["bitfinex","SOLUSD",1673009905699,20.0,12.959,12.951,20.0]
["bitfinex","SOLUSD",1673009906026,20.0,12.957,12.951,20.0]
["bitfinex","SOLUSD",1673009906238,20.0,12.957,12.949,20.0]
["bitfinex","SOLUSD",1673009908121,17.0,12.958,12.949,34.87619331]
["bitfinex","SOLUSD",1673009909293,57.92,12.957,12.941,47.38]
["bitfinex","SOLUSD",1673009909489,20.0,12.956,12.941,117.2073]
["bitfinex","SOLUSD",1673009909697,20.0,12.954,12.941,132.08349331]
["bitfinex","SOLUSD",1673009909902,74.94,12.953,12.941,132.08349331]
["bitfinex","SOLUSD",1673009910114,20.0,12.952,12.941,132.08349331]
["bitfinex","SOLUSD",1673009910643,17.0,12.951,12.943,132.97209331]
["bitfinex","SOLUSD",1673009910850,17.0,12.951,12.944,20.0]
["bitfinex","SOLUSD",1673009912240,17.0,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673009912442,74.95,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673009912640,20.0,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673009913284,20.0,12.948,12.942,20.0]
["bitfinex","SOLUSD",1673009914011,74.96,12.949,12.942,20.0]
["bitfinex","SOLUSD",1673009915905,17.0,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673009916113,74.96,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673009916545,17.0,12.949,12.94,34.87619331]
["bitfinex","SOLUSD",1673009916865,57.95,12.951,12.94,34.87619331]
["bitfinex","SOLUSD",1673009917075,37.0,12.95,12.94,34.87619331]
["bitfinex","SOLUSD",1673009917468,17.0,12.95,12.94,34.87619331]
["bitfinex","SOLUSD",1673009917787,57.95,12.951,12.94,34.87619331]
["bitfinex","SOLUSD",1673009917996,20.0,12.952,12.94,34.87619331]
["bitfinex","SOLUSD",1673009919387,20.0,12.95,12.94,34.87619331]
["bitfinex","SOLUSD",1673009919823,17.0,12.949,12.94,34.87619331]
["bitfinex","SOLUSD",1673009922018,57.95,12.951,12.94,34.87619331]
["bitfinex","SOLUSD",1673009922226,20.0,12.949,12.94,34.87619331]
["bitfinex","SOLUSD",1673009922422,17.0,12.948,12.94,34.87619331]
["bitfinex","SOLUSD",1673009923898,20.0,12.952,12.94,34.87619331]
["bitfinex","SOLUSD",1673009924107,17.0,12.951,12.94,34.87619331]
["bitfinex","SOLUSD",1673009924430,20.0,12.952,12.94,34.87619331]
["bitfinex","SOLUSD",1673009924955,20.0,12.952,12.94,62.01619331]
["bitfinex","SOLUSD",1673009926006,17.0,12.951,12.94,62.01619331]
["bitfinex","SOLUSD",1673009927580,57.94,12.953,12.94,62.01619331]
["bitfinex","SOLUSD",1673009927788,77.93,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673009927985,77.93,12.954,12.941,17.0]
["bitfinex","SOLUSD",1673009927986,77.93,12.954,12.943,20.0]
["bitfinex","SOLUSD",1673009928196,77.93,12.954,12.943,34.87619331]
["bitfinex","SOLUSD",1673009929058,20.0,12.952,12.943,34.87619331]
["bitfinex","SOLUSD",1673009929370,77.93,12.954,12.943,34.87619331]
["bitfinex","SOLUSD",1673009929371,77.93,12.954,12.944,14.87619331]
["bitfinex","SOLUSD",1673009929581,57.93,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673009929794,113.3784,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673009929795,57.93,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673009929999,113.3784,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673009930199,113.3784,12.957,12.948,17.0]
["bitfinex","SOLUSD",1673009930408,57.91,12.96,12.948,31.87619331]
["bitfinex","SOLUSD",1673009930617,20.0,12.96,12.949,34.87619331]
["bitfinex","SOLUSD",1673009931157,20.0,12.96,12.95,14.87619331]
["bitfinex","SOLUSD",1673009931367,20.0,12.958,12.95,14.87619331]
["bitfinex","SOLUSD",1673009931579,20.0,12.958,12.951,20.0]
["bitfinex","SOLUSD",1673009932112,17.0,12.957,12.95,20.0]
["bitfinex","SOLUSD",1673009932513,17.0,12.957,12.949,14.87619331]
["bitfinex","SOLUSD",1673009932831,20.0,12.956,12.944,14.87619331]
["bitfinex","SOLUSD",1673009933041,57.93,12.955,12.944,14.87619331]
["bitfinex","SOLUSD",1673009933263,20.0,12.953,12.944,14.87619331]
["bitfinex","SOLUSD",1673009933874,20.0,12.953,12.943,110.9191]
["bitfinex","SOLUSD",1673009933875,17.0,12.952,12.945,20.0]
["bitfinex","SOLUSD",1673009934100,17.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009934502,17.0,12.952,12.943,20.0]
["bitfinex","SOLUSD",1673009935346,57.95,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673009935555,20.0,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673009935783,17.0,12.95,12.943,20.0]
["bitfinex","SOLUSD",1673009936402,17.0,12.95,12.942,20.0]
["bitfinex","SOLUSD",1673009936945,74.95,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673009937257,74.95,12.95,12.94,14.45500858]
["bitfinex","SOLUSD",1673009937453,74.95,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673009937664,74.95,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673009938083,20.0,12.949,12.939,20.0]
["bitfinex","SOLUSD",1673009938294,20.0,12.949,12.938,20.0]
["bitfinex","SOLUSD",1673009938505,17.0,12.948,12.938,20.0]
["bitfinex","SOLUSD",1673009939879,57.95,12.95,12.938,34.45500858]
["bitfinex","SOLUSD",1673009940072,37.0,12.949,12.938,34.45500858]
["bitfinex","SOLUSD",1673009940931,17.0,12.949,12.938,34.45500858]
["bitfinex","SOLUSD",1673009943474,17.0,12.948,12.938,34.45500858]
["bitfinex","SOLUSD",1673009945171,57.95,12.95,12.938,34.45500858]
["bitfinex","SOLUSD",1673009945466,17.0,12.949,12.938,34.45500858]
["bitfinex","SOLUSD",1673009946087,57.95,12.95,12.939,17.0]
["bitfinex","SOLUSD",1673009946310,77.94,12.953,12.94,20.0]
["bitfinex","SOLUSD",1673009946500,77.94,12.953,12.941,17.0]
["bitfinex","SOLUSD",1673009946825,77.94,12.953,12.941,31.45500858]
["bitfinex","SOLUSD",1673009947045,77.94,12.953,12.942,34.45500858]
["bitfinex","SOLUSD",1673009947456,17.0,12.952,12.943,14.45500858]
["bitfinex","SOLUSD",1673009947666,17.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009948072,17.0,12.952,12.945,14.45500858]
["bitfinex","SOLUSD",1673009948832,77.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009949048,17.0,12.953,12.942,34.45500858]
["bitfinex","SOLUSD",1673009949462,57.93,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009949865,57.93,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673009950834,37.0,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673009951021,17.0,12.953,12.945,20.0]
["bitfinex","SOLUSD",1673009952074,17.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009952490,57.93,12.954,12.944,34.45500858]
["bitfinex","SOLUSD",1673009952717,172.6083,12.955,12.944,34.45500858]
["bitfinex","SOLUSD",1673009952922,20.0,12.953,12.944,34.45500858]
["bitfinex","SOLUSD",1673009955891,20.0,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009958423,37.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009960940,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009961677,37.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009962186,17.0,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673009963352,57.94,12.953,12.944,20.0]
["bitfinex","SOLUSD",1673009963564,20.0,12.952,12.944,20.0]
["bitfinex","SOLUSD",1673009963757,20.0,12.952,12.938,28.71]
["bitfinex","SOLUSD",1673009963758,74.95,12.951,12.943,20.0]
["bitfinex","SOLUSD",1673009964090,20.0,12.95,12.94,20.0]
["bitfinex","SOLUSD",1673009964487,17.0,12.949,12.94,20.0]
["bitfinex","SOLUSD",1673009965876,17.0,12.949,12.933,30.0]
["bitfinex","SOLUSD",1673009966073,20.0,12.947,12.934,57.0]
["bitfinex","SOLUSD",1673009966282,20.0,12.947,12.935,14.46516055]
["bitfinex","SOLUSD",1673009966492,20.0,12.947,12.936,17.0]
["bitfinex","SOLUSD",1673009966700,17.0,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673009968183,17.0,12.946,12.935,14.46516055]
["bitfinex","SOLUSD",1673009968505,77.97,12.945,12.931,134.9803]
["bitfinex","SOLUSD",1673009968695,77.97,12.945,12.933,14.46516055]
["bitfinex","SOLUSD",1673009968903,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673009972603,17.0,12.944,12.934,34.46516055]
["bitfinex","SOLUSD",1673009974575,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673009975100,17.0,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673009975310,113.7566,12.943,12.932,20.0]
["bitfinex","SOLUSD",1673009975623,20.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673009976049,17.0,12.94,12.932,20.0]
["bitfinex","SOLUSD",1673009976478,57.99,12.942,12.932,34.87509008]
["bitfinex","SOLUSD",1673009976676,20.0,12.941,12.932,34.87509008]
["bitfinex","SOLUSD",1673009976890,57.99,12.942,12.932,34.87509008]
["bitfinex","SOLUSD",1673009978374,113.7566,12.943,12.933,17.0]
["bitfinex","SOLUSD",1673009978591,113.7566,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009980265,20.0,12.941,12.934,20.0]
["bitfinex","SOLUSD",1673009981211,74.99,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009981416,57.99,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009981623,113.7566,12.943,12.934,20.0]
["bitfinex","SOLUSD",1673009981836,113.7566,12.943,12.934,34.87509008]
["bitfinex","SOLUSD",1673009987842,57.98,12.944,12.934,34.87509008]
["bitfinex","SOLUSD",1673009988161,57.98,12.944,12.935,17.0]
["bitfinex","SOLUSD",1673009988569,119.8013,12.945,12.935,17.0]
["bitfinex","SOLUSD",1673009990877,57.96,12.948,12.935,17.0]
["bitfinex","SOLUSD",1673009991201,57.96,12.948,12.935,32.47646829]
["bitfinex","SOLUSD",1673009992346,20.0,12.946,12.935,32.47646829]
["bitfinex","SOLUSD",1673009993313,17.0,12.947,12.935,32.47646829]
["bitfinex","SOLUSD",1673009995529,37.0,12.947,12.935,32.47646829]
["bitfinex","SOLUSD",1673009996123,37.0,12.947,12.934,20.0]
["bitfinex","SOLUSD",1673009996666,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673009997091,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673009997493,17.0,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673009998124,17.0,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673009998460,17.0,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673009998668,74.98,12.944,12.932,20.0]
["bitfinex","SOLUSD",1673009998880,74.98,12.944,12.933,17.0]
["bitfinex","SOLUSD",1673009999072,20.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673009999488,17.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673010001270,17.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673010001482,17.0,12.941,12.932,20.0]
["bitfinex","SOLUSD",1673010002541,17.0,12.941,12.931,20.0]
["bitfinex","SOLUSD",1673010002969,114.9498,12.943,12.931,35.47646829]
["bitfinex","SOLUSD",1673010003176,114.9498,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010003382,17.0,12.942,12.933,40.0]
["bitfinex","SOLUSD",1673010003594,17.0,12.942,12.934,20.0]
["bitfinex","SOLUSD",1673010004120,57.97,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673010004328,20.0,12.947,12.936,20.0]
["bitfinex","SOLUSD",1673010004655,20.0,12.947,12.936,15.47646829]
["bitfinex","SOLUSD",1673010004850,20.0,12.947,12.937,17.0]
["bitfinex","SOLUSD",1673010005060,20.0,12.947,12.936,15.47646829]
["bitfinex","SOLUSD",1673010005283,20.0,12.945,12.936,15.47646829]
["bitfinex","SOLUSD",1673010005619,20.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673010005826,20.0,12.945,12.934,15.47646829]
["bitfinex","SOLUSD",1673010006129,17.0,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673010007917,74.98,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673010008325,74.98,12.944,12.933,20.0]
["bitfinex","SOLUSD",1673010008531,117.5042,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010008742,20.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673010008966,117.5042,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010009162,117.5042,12.943,12.933,35.47646829]
["bitfinex","SOLUSD",1673010009808,57.97,12.946,12.934,17.0]
["bitfinex","SOLUSD",1673010010129,57.97,12.946,12.935,35.47646829]
["bitfinex","SOLUSD",1673010010445,57.97,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673010011074,57.87195331,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673010011596,20.0,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673010012336,57.97,12.947,12.936,17.0]
["bitfinex","SOLUSD",1673010012971,17.0,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673010013152,37.0,12.946,12.936,17.0]
["bitfinex","SOLUSD",1673010014343,57.97,12.947,12.937,15.48075288]
["bitfinex","SOLUSD",1673010014556,20.0,12.947,12.938,17.0]
["bitfinex","SOLUSD",1673010014762,57.97,12.946,12.938,17.0]
["bitfinex","SOLUSD",1673010015917,57.97,12.946,12.937,15.48075288]
["bitfinex","SOLUSD",1673010016138,20.0,12.947,12.937,15.48075288]
["bitfinex","SOLUSD",1673010016455,20.0,12.945,12.937,15.48075288]
["bitfinex","SOLUSD",1673010017287,57.97,12.946,12.937,15.48075288]
["bitfinex","SOLUSD",1673010017504,57.97,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673010017702,17.0,12.945,12.934,20.0]
["bitfinex","SOLUSD",1673010017921,57.98,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673010018333,57.97,12.946,12.934,35.48075288]
["bitfinex","SOLUSD",1673010018652,20.0,12.944,12.934,35.48075288]
["bitfinex","SOLUSD",1673010018866,77.98,12.944,12.934,35.48075288]
["bitfinex","SOLUSD",1673010019277,57.98,12.944,12.934,35.48075288]
["bitfinex","SOLUSD",1673010021796,57.98,12.944,12.934,20.0]
["bitfinex","SOLUSD",1673010022007,17.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010022219,20.0,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010022531,17.0,12.942,12.933,20.0]
["bitfinex","SOLUSD",1673010023076,108.4492,12.943,12.933,20.0]
["bitfinex","SOLUSD",1673010023288,108.4492,12.943,12.933,35.48075288]
["bitfinex","SOLUSD",1673010024422,108.4492,12.943,12.934,17.0]
["bitfinex","SOLUSD",1673010024633,108.4492,12.943,12.935,20.0]
["bitfinex","SOLUSD",1673010024855,108.4492,12.943,12.935,35.48075288]
["bitfinex","SOLUSD",1673010029778,74.99,12.942,12.92,102.01]
["bitfinex","SOLUSD",1673010029989,20.0,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673010030201,58.0,12.94,12.928,15.48075288]
["bitfinex","SOLUSD",1673010030425,20.0,12.939,12.928,15.48075288]
["bitfinex","SOLUSD",1673010030739,58.01,12.938,12.923,20.0]
["bitfinex","SOLUSD",1673010030953,20.0,12.937,12.928,15.48075288]
["bitfinex","SOLUSD",1673010031160,20.0,12.937,12.922,37.12372773]
["bitfinex","SOLUSD",1673010031476,20.0,12.937,12.922,15.48075288]
["bitfinex","SOLUSD",1673010031477,20.0,12.935,12.922,15.48075288]
["bitfinex","SOLUSD",1673010031694,20.0,12.933,12.922,15.48075288]
["bitfinex","SOLUSD",1673010031893,58.03,12.932,12.922,125.30435288]
["bitfinex","SOLUSD",1673010032322,58.03,12.932,12.922,15.48075288]
["bitfinex","SOLUSD",1673010032634,58.03,12.932,12.921,108.1954]
["bitfinex","SOLUSD",1673010032944,20.0,12.933,12.921,108.1954]
["bitfinex","SOLUSD",1673010033138,20.0,12.931,12.922,109.8236]
["bitfinex","SOLUSD",1673010033572,58.03,12.932,12.922,109.8236]
["bitfinex","SOLUSD",1673010033995,58.03,12.932,12.92,20.53]
["bitfinex","SOLUSD",1673010034413,58.03,12.932,12.921,20.0]
["bitfinex","SOLUSD",1673010036396,58.03,12.932,12.923,15.48075288]
["bitfinex","SOLUSD",1673010036608,58.02,12.934,12.924,20.0]
["bitfinex","SOLUSD",1673010036852,20.0,12.933,12.924,20.0]
["bitfinex","SOLUSD",1673010037249,20.0,12.933,12.92,20.53]
["bitfinex","SOLUSD",1673010037250,20.0,12.933,12.921,20.0]
["bitfinex","SOLUSD",1673010038102,20.0,12.931,12.921,20.0]
["bitfinex","SOLUSD",1673010038624,17.0,12.93,12.921,20.0]
["bitfinex","SOLUSD",1673010041250,17.0,12.93,12.923,15.48075288]
["bitfinex","SOLUSD",1673010041434,17.0,12.93,12.924,20.0]
["bitfinex","SOLUSD",1673010042091,17.0,12.93,12.926,6.40599583]
["bitfinex","SOLUSD",1673010043140,58.05,12.929,12.911,41.85]
["bitfinex","SOLUSD",1673010043353,110.2857,12.928,12.915,20.0]
["bitfinex","SOLUSD",1673010043548,58.06,12.927,12.92,15.48075288]
["bitfinex","SOLUSD",1673010043753,20.0,12.926,12.915,20.0]
["bitfinex","SOLUSD",1673010043975,20.0,12.926,12.917,15.48075288]
["bitfinex","SOLUSD",1673010044184,20.0,12.926,12.915,20.0]
["bitfinex","SOLUSD",1673010044391,17.0,12.925,12.915,35.48075288]
["bitfinex","SOLUSD",1673010044611,20.0,12.926,12.915,35.48075288]
["bitfinex","SOLUSD",1673010045132,17.0,12.925,12.915,35.48075288]
["bitfinex","SOLUSD",1673010045335,17.0,12.925,12.915,20.0]
["bitfinex","SOLUSD",1673010045545,75.06,12.925,12.915,20.0]
["bitfinex","SOLUSD",1673010045976,75.06,12.925,12.912,35.48075288]
["bitfinex","SOLUSD",1673010046725,75.06,12.925,12.912,15.48075288]
["bitfinex","SOLUSD",1673010046906,20.0,12.924,12.912,15.48075288]
["bitfinex","SOLUSD",1673010047444,17.0,12.923,12.915,20.0]
["bitfinex","SOLUSD",1673010047768,75.07,12.923,12.915,20.0]
["bitfinex","SOLUSD",1673010049029,20.0,12.922,12.915,20.0]
["bitfinex","SOLUSD",1673010052270,78.1,12.918,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010052497,17.0,12.917,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010052902,20.0,12.916,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010053320,17.0,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010053955,75.11,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010056492,329.12737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010057008,117.52737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010057224,186.1838,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010058485,128.0738,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010058690,108.0738,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010058904,78.1,12.918,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010059133,20.0,12.918,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010059340,78.1,12.918,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010059539,176.9358,12.919,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010059749,118.8458,12.919,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010059964,27.51,12.92,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010060170,47.51,12.92,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010060381,20.0,12.92,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010061021,47.12,12.92,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010062288,20.0,12.918,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010063009,17.0,12.917,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010064806,20.0,12.916,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010065730,17.0,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010067224,75.11,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010068268,17.0,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010070282,39.41737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010070495,117.52737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010071529,349.12737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010072058,369.12737149,12.915,12.914,1.52e-05]
["bitfinex","SOLUSD",1673010072268,476.87020418,12.915,12.88,479.6923]
["bitfinex","SOLUSD",1673010072479,231.6,12.909,12.882,20.0]
["bitfinex","SOLUSD",1673010072801,27.32,12.9,12.882,20.0]
["bitfinex","SOLUSD",1673010072993,17.0,12.899,12.882,20.0]
["bitfinex","SOLUSD",1673010073202,329.19737149,12.899,12.882,20.0]
["bitfinex","SOLUSD",1673010073422,42.41737149,12.898,12.881,20.0]
["bitfinex","SOLUSD",1673010073633,58.19,12.897,12.881,20.0]
["bitfinex","SOLUSD",1673010073852,58.19,12.897,12.871,20.0]
["bitfinex","SOLUSD",1673010073853,27.2,12.89,12.871,20.0]
["bitfinex","SOLUSD",1673010074048,58.23,12.889,12.871,20.0]
["bitfinex","SOLUSD",1673010074246,80.64737149,12.889,12.87,33.7957296]
["bitfinex","SOLUSD",1673010074461,80.64737149,12.889,12.853,135.00760978]
["bitfinex","SOLUSD",1673010074462,20.0,12.887,12.857,275.13820217]
["bitfinex","SOLUSD",1673010074670,20.0,12.887,12.847,230.28564741]
["bitfinex","SOLUSD",1673010074671,20.0,12.887,12.847,59.84322927]
["bitfinex","SOLUSD",1673010074672,67.3785008,12.875,12.847,59.84322927]
["bitfinex","SOLUSD",1673010074886,410.0,12.86,12.84,123.8242]
["bitfinex","SOLUSD",1673010075092,22.41737149,12.845,12.816,128.59520115]
["bitfinex","SOLUSD",1673010075317,73.81070454,12.818,12.816,128.59520115]
["bitfinex","SOLUSD",1673010075521,73.81070454,12.818,12.798,91.0595252]
["bitfinex","SOLUSD",1673010075522,58.55,12.817,12.804,31.277292]
["bitfinex","SOLUSD",1673010075740,100.96737149,12.817,12.816,53.01782966]
["bitfinex","SOLUSD",1673010075948,100.96737149,12.817,12.784,20.0]
["bitfinex","SOLUSD",1673010075949,100.96737149,12.817,12.776,27.2203359]
["bitfinex","SOLUSD",1673010075950,74.11038986,12.811,12.776,27.2203359]
["bitfinex","SOLUSD",1673010076153,54.63,12.79,12.776,27.2203359]
["bitfinex","SOLUSD",1673010076482,54.55,12.79,12.783,31.349186]
["bitfinex","SOLUSD",1673010076663,27.43,12.8,12.783,31.349186]
["bitfinex","SOLUSD",1673010076879,121.9041518,12.81,12.783,31.349186]
["bitfinex","SOLUSD",1673010077207,67.08005207,12.814,12.79,27.15]
["bitfinex","SOLUSD",1673010077420,67.08005207,12.814,12.78,272.89]
["bitfinex","SOLUSD",1673010077421,20.0,12.799,12.77,27.19]
["bitfinex","SOLUSD",1673010077630,27.2,12.79,12.77,12.59882]
["bitfinex","SOLUSD",1673010077824,85.25880995,12.789,12.767,49.78070309]
["bitfinex","SOLUSD",1673010078035,54.14880995,12.78,12.767,49.78070309]
["bitfinex","SOLUSD",1673010078262,71.18399,12.779,12.767,49.78070309]
["bitfinex","SOLUSD",1673010078585,27.2,12.79,12.77,27.33]
["bitfinex","SOLUSD",1673010078804,359.25800939,12.82,12.782,47.84307455]
["bitfinex","SOLUSD",1673010078992,359.25800939,12.82,12.79,27.29]
["bitfinex","SOLUSD",1673010079204,700.98079982,12.809,12.8,27.19]
["bitfinex","SOLUSD",1673010079427,386.81800939,12.82,12.791,53.38178098]
["bitfinex","SOLUSD",1673010079428,700.98079982,12.808,12.791,53.38178098]
["bitfinex","SOLUSD",1673010079647,22.41737149,12.808,12.79,27.15]
["bitfinex","SOLUSD",1673010079858,678.56342833,12.819,12.8,27.33]
["bitfinex","SOLUSD",1673010080171,20.0,12.818,12.801,2.725]
["bitfinex","SOLUSD",1673010080361,20.0,12.818,12.801,22.725]
["bitfinex","SOLUSD",1673010080791,678.56342833,12.819,12.801,22.725]
["bitfinex","SOLUSD",1673010080986,678.56342833,12.819,12.801,2.725]
["bitfinex","SOLUSD",1673010081197,678.56342833,12.819,12.794,8.091]
["bitfinex","SOLUSD",1673010081198,47.29,12.81,12.794,8.091]
["bitfinex","SOLUSD",1673010081407,47.29,12.81,12.781,20.0]
["bitfinex","SOLUSD",1673010081408,69.70737149,12.81,12.781,20.0]
["bitfinex","SOLUSD",1673010081622,43.91338986,12.811,12.796,20.0]
["bitfinex","SOLUSD",1673010081823,43.91338986,12.811,12.797,35.75]
["bitfinex","SOLUSD",1673010082042,43.91338986,12.811,12.801,20.0]
["bitfinex","SOLUSD",1673010082268,43.91338986,12.811,12.802,22.43]
["bitfinex","SOLUSD",1673010082474,0.00338986,12.811,12.803,20.0]
["bitfinex","SOLUSD",1673010082687,27.39,12.83,12.803,20.0]
["bitfinex","SOLUSD",1673010082688,357.5177649,12.835,12.804,29.76]
["bitfinex","SOLUSD",1673010082892,20.0,12.829,12.812,43.91338986]
["bitfinex","SOLUSD",1673010083219,5.03533387,12.83,12.813,59.73]
["bitfinex","SOLUSD",1673010083526,5.03533387,12.83,12.82,136.65]
["bitfinex","SOLUSD",1673010083731,5.03533387,12.83,12.821,41.2]
["bitfinex","SOLUSD",1673010083935,5.03533387,12.83,12.821,92.13696198]
["bitfinex","SOLUSD",1673010084141,25.03533387,12.83,12.822,20.0]
["bitfinex","SOLUSD",1673010084468,239.31360814,12.829,12.816,44.43]
["bitfinex","SOLUSD",1673010084678,58.5,12.828,12.811,47.89]
["bitfinex","SOLUSD",1673010084874,20.0,12.828,12.814,20.0]
["bitfinex","SOLUSD",1673010085085,239.31360814,12.829,12.815,47.88]
["bitfinex","SOLUSD",1673010085399,91.0595252,12.913,12.829,58.86189829]
["bitfinex","SOLUSD",1673010085611,91.0595252,12.913,12.829,113.51846173]
["bitfinex","SOLUSD",1673010085612,0.00684206,12.83,12.829,113.51846173]
["bitfinex","SOLUSD",1673010085838,176.60770356,12.855,12.829,58.5]
["bitfinex","SOLUSD",1673010086035,214.99770356,12.854,12.83,62.72282541]
["bitfinex","SOLUSD",1673010086251,20.0,12.852,12.832,20.0]
["bitfinex","SOLUSD",1673010086454,156.60770356,12.851,12.834,20.0]
["bitfinex","SOLUSD",1673010086678,0.00658925,12.836,12.835,78.47]
["bitfinex","SOLUSD",1673010086874,156.60770356,12.851,12.836,121.54381263]
["bitfinex","SOLUSD",1673010087084,156.60770356,12.851,12.837,58.46]
["bitfinex","SOLUSD",1673010087296,20.0,12.849,12.836,61.1219323]
["bitfinex","SOLUSD",1673010087504,215.01770356,12.848,12.824,20.0]
["bitfinex","SOLUSD",1673010087718,215.01770356,12.848,12.81,388.5217]
["bitfinex","SOLUSD",1673010087719,156.60770356,12.847,12.825,58.52]
["bitfinex","SOLUSD",1673010087930,78.42,12.846,12.822,58.53]
["bitfinex","SOLUSD",1673010088142,20.0,12.844,12.823,15.43282541]
["bitfinex","SOLUSD",1673010088465,215.04770356,12.843,12.824,58.52]
["bitfinex","SOLUSD",1673010088674,215.04770356,12.843,12.823,20.0]
["bitfinex","SOLUSD",1673010088675,20.0,12.841,12.823,20.0]
["bitfinex","SOLUSD",1673010088989,215.05770356,12.84,12.824,58.52]
["bitfinex","SOLUSD",1673010089186,156.60770356,12.839,12.825,20.0]
["bitfinex","SOLUSD",1673010089419,156.60770356,12.839,12.826,58.51]
["bitfinex","SOLUSD",1673010089715,156.60770356,12.839,12.83,34.54]
["bitfinex","SOLUSD",1673010089933,156.60770356,12.839,12.831,78.49]
["bitfinex","SOLUSD",1673010090145,156.60770356,12.847,12.832,20.0]
["bitfinex","SOLUSD",1673010090354,156.60770356,12.847,12.833,20.0]
["bitfinex","SOLUSD",1673010090355,58.42,12.846,12.833,20.0]
["bitfinex","SOLUSD",1673010090667,20.0,12.845,12.828,58.5]
["bitfinex","SOLUSD",1673010090876,58.43,12.844,12.826,58.51]
["bitfinex","SOLUSD",1673010091097,20.0,12.843,12.826,58.51]
["bitfinex","SOLUSD",1673010091285,58.44,12.842,12.826,58.51]
["bitfinex","SOLUSD",1673010091496,20.0,12.841,12.826,58.51]
["bitfinex","SOLUSD",1673010091700,20.0,12.841,12.824,58.52]
["bitfinex","SOLUSD",1673010091931,92.96,12.84,12.818,58.55]
["bitfinex","SOLUSD",1673010092125,20.0,12.839,12.818,58.55]
["bitfinex","SOLUSD",1673010092339,58.46,12.838,12.818,58.55]
["bitfinex","SOLUSD",1673010092549,58.44,12.842,12.823,20.0]
["bitfinex","SOLUSD",1673010092773,58.41,12.848,12.824,58.52]
["bitfinex","SOLUSD",1673010092980,20.0,12.847,12.825,40.0]
["bitfinex","SOLUSD",1673010093207,58.42,12.846,12.827,20.0]
["bitfinex","SOLUSD",1673010093397,58.42,12.846,12.828,78.5]
["bitfinex","SOLUSD",1673010093594,58.4,12.85,12.83,34.28]
["bitfinex","SOLUSD",1673010093802,20.0,12.852,12.831,78.49]
["bitfinex","SOLUSD",1673010094026,58.4,12.851,12.831,93.92282541]
["bitfinex","SOLUSD",1673010094240,20.0,12.85,12.831,35.43282541]
["bitfinex","SOLUSD",1673010094432,20.0,12.848,12.832,73.92282541]
["bitfinex","SOLUSD",1673010094643,58.42,12.847,12.833,20.0]
["bitfinex","SOLUSD",1673010094854,58.42,12.847,12.832,15.43282541]
["bitfinex","SOLUSD",1673010095187,20.0,12.846,12.833,22.93282541]
["bitfinex","SOLUSD",1673010095400,58.43,12.845,12.836,0.38953]
["bitfinex","SOLUSD",1673010095610,20.0,12.844,12.836,0.38953]
["bitfinex","SOLUSD",1673010095924,20.0,12.844,12.836,0.77906]
["bitfinex","SOLUSD",1673010096117,20.0,12.85,12.837,15.43282541]
["bitfinex","SOLUSD",1673010096322,20.0,12.85,12.837,73.89282541]
["bitfinex","SOLUSD",1673010096758,20.0,12.85,12.836,0.77906]
["bitfinex","SOLUSD",1673010096980,58.41,12.849,12.836,0.77906]
["bitfinex","SOLUSD",1673010097178,20.0,12.848,12.836,0.77906]
["bitfinex","SOLUSD",1673010097391,58.42,12.847,12.836,0.77906]
["bitfinex","SOLUSD",1673010097602,20.0,12.846,12.836,0.77906]
["bitfinex","SOLUSD",1673010098137,20.0,12.844,12.836,0.77906]
["bitfinex","SOLUSD",1673010098333,58.44,12.843,12.836,0.77906]
["bitfinex","SOLUSD",1673010098547,20.0,12.842,12.836,0.77906]
["bitfinex","SOLUSD",1673010098759,58.44,12.841,12.836,0.77906]
["bitfinex","SOLUSD",1673010098964,20.0,12.84,12.836,0.77906]
["bitfinex","SOLUSD",1673010099175,58.45,12.839,12.836,0.77906]
["bitfinex","SOLUSD",1673010099384,20.0,12.838,12.836,0.00906]
["bitfinex","SOLUSD",1673010100228,20.0,12.838,12.821,115.233]
["bitfinex","SOLUSD",1673010100440,80.87737149,12.837,12.821,115.233]
["bitfinex","SOLUSD",1673010100649,20.0,12.836,12.821,115.233]
["bitfinex","SOLUSD",1673010100868,58.47,12.835,12.821,115.233]
["bitfinex","SOLUSD",1673010101069,20.0,12.836,12.822,78.53]
["bitfinex","SOLUSD",1673010101505,20.0,12.836,12.822,58.53]
["bitfinex","SOLUSD",1673010101812,20.0,12.836,12.824,20.0]
["bitfinex","SOLUSD",1673010102023,20.0,12.836,12.823,20.0]
["bitfinex","SOLUSD",1673010102438,20.0,12.836,12.822,20.0]
["bitfinex","SOLUSD",1673010102642,20.0,12.836,12.823,78.53]
["bitfinex","SOLUSD",1673010102854,58.46,12.837,12.824,20.0]
["bitfinex","SOLUSD",1673010103062,20.0,12.84,12.824,20.0]
["bitfinex","SOLUSD",1673010103289,20.0,12.84,12.826,20.0]
["bitfinex","SOLUSD",1673010103496,20.0,12.84,12.824,20.0]
["bitfinex","SOLUSD",1673010103905,20.0,12.84,12.826,20.0]
["bitfinex","SOLUSD",1673010104116,20.0,12.84,12.825,58.52]
["bitfinex","SOLUSD",1673010104315,58.45,12.839,12.822,78.53]
["bitfinex","SOLUSD",1673010104531,20.0,12.838,12.822,78.53]
["bitfinex","SOLUSD",1673010104752,58.46,12.837,12.822,78.53]
["bitfinex","SOLUSD",1673010105077,20.0,12.836,12.823,20.0]
["bitfinex","SOLUSD",1673010105483,58.46,12.837,12.823,20.0]
["bitfinex","SOLUSD",1673010105690,58.45,12.839,12.825,20.0]
["bitfinex","SOLUSD",1673010105901,20.0,12.84,12.825,20.0]
["bitfinex","SOLUSD",1673010106444,58.44,12.841,12.826,20.0]
["bitfinex","SOLUSD",1673010106644,20.0,12.843,12.828,20.0]
["bitfinex","SOLUSD",1673010106854,58.44,12.842,12.829,20.0]
["bitfinex","SOLUSD",1673010107053,20.0,12.843,12.831,20.0]
["bitfinex","SOLUSD",1673010107260,20.0,12.843,12.831,40.0]
["bitfinex","SOLUSD",1673010107475,20.0,12.844,12.832,20.0]
["bitfinex","SOLUSD",1673010107689,58.43,12.845,12.832,20.0]
["bitfinex","SOLUSD",1673010107915,20.0,12.846,12.832,20.0]
["bitfinex","SOLUSD",1673010108120,20.0,12.846,12.833,58.48]
["bitfinex","SOLUSD",1673010108346,20.0,12.848,12.834,20.0]
["bitfinex","SOLUSD",1673010109166,58.4,12.851,12.834,20.0]
["bitfinex","SOLUSD",1673010109386,58.39,12.853,12.835,78.47]
["bitfinex","SOLUSD",1673010109604,78.39,12.854,12.835,78.47]
["bitfinex","SOLUSD",1673010109816,78.39,12.854,12.836,20.0]
["bitfinex","SOLUSD",1673010110129,78.39,12.854,12.838,7.5]
["bitfinex","SOLUSD",1673010110322,78.39,12.854,12.839,78.45]
["bitfinex","SOLUSD",1673010110533,20.0,12.854,12.839,78.45]
["bitfinex","SOLUSD",1673010111163,20.0,12.854,12.839,20.0]
["bitfinex","SOLUSD",1673010111380,20.0,12.854,12.837,20.0]
["bitfinex","SOLUSD",1673010111709,20.0,12.854,12.838,58.46]
["bitfinex","SOLUSD",1673010111918,58.38,12.856,12.838,58.46]
["bitfinex","SOLUSD",1673010111919,58.38,12.856,12.839,40.0]
["bitfinex","SOLUSD",1673010112123,358.2643668,12.859,12.84,58.45]
["bitfinex","SOLUSD",1673010112320,358.90669093,12.857,12.842,20.0]
["bitfinex","SOLUSD",1673010112524,358.6754699,12.868,12.843,78.44]
["bitfinex","SOLUSD",1673010112736,351.16386019,12.861,12.843,93.49475024]
["bitfinex","SOLUSD",1673010112945,358.90669093,12.857,12.843,93.49475024]
["bitfinex","SOLUSD",1673010113178,358.90669093,12.857,12.843,78.44]
["bitfinex","SOLUSD",1673010113386,585.78031001,12.855,12.843,20.0]
["bitfinex","SOLUSD",1673010113596,58.39,12.854,12.839,20.0]
["bitfinex","SOLUSD",1673010113808,20.0,12.853,12.839,20.0]
["bitfinex","SOLUSD",1673010114018,58.39,12.852,12.839,20.0]
["bitfinex","SOLUSD",1673010114443,80.80737149,12.852,12.832,58.49]
["bitfinex","SOLUSD",1673010114639,20.0,12.851,12.834,20.0]
["bitfinex","SOLUSD",1673010114850,58.4,12.85,12.834,78.48]
["bitfinex","SOLUSD",1673010115074,20.0,12.851,12.836,20.0]
["bitfinex","SOLUSD",1673010115075,78.4,12.851,12.836,20.0]
["bitfinex","SOLUSD",1673010115391,20.0,12.851,12.838,20.0]
["bitfinex","SOLUSD",1673010115597,78.39,12.853,12.839,20.0]
["bitfinex","SOLUSD",1673010115795,20.0,12.854,12.839,20.0]
["bitfinex","SOLUSD",1673010116006,20.0,12.854,12.839,78.45]
["bitfinex","SOLUSD",1673010116214,58.39,12.853,12.839,20.0]
["bitfinex","SOLUSD",1673010116431,20.0,12.852,12.839,20.0]
["bitfinex","SOLUSD",1673010116842,58.39,12.853,12.839,20.0]
["bitfinex","SOLUSD",1673010117064,80.78737149,12.857,12.841,20.0]
["bitfinex","SOLUSD",1673010117266,58.37,12.857,12.841,40.0]
["bitfinex","SOLUSD",1673010117477,78.37,12.858,12.843,20.0]
["bitfinex","SOLUSD",1673010117687,20.0,12.858,12.843,20.0]
["bitfinex","SOLUSD",1673010118227,58.37,12.857,12.842,20.0]
["bitfinex","SOLUSD",1673010118430,58.37,12.857,12.84,34.51]
["bitfinex","SOLUSD",1673010118431,20.0,12.856,12.841,78.44]
["bitfinex","SOLUSD",1673010118960,20.0,12.854,12.837,15.05475024]
["bitfinex","SOLUSD",1673010119172,231.6,12.852,12.832,58.49]
["bitfinex","SOLUSD",1673010119509,78.4,12.851,12.832,20.0]
["bitfinex","SOLUSD",1673010120106,100.81737149,12.851,12.833,58.48]
["bitfinex","SOLUSD",1673010120314,100.81737149,12.851,12.832,20.0]
["bitfinex","SOLUSD",1673010120525,100.81737149,12.851,12.833,20.0]
["bitfinex","SOLUSD",1673010120945,78.4,12.851,12.834,20.0]
["bitfinex","SOLUSD",1673010121161,58.4,12.851,12.834,20.0]
["bitfinex","SOLUSD",1673010121377,58.39,12.852,12.835,78.47]
["bitfinex","SOLUSD",1673010121588,20.0,12.851,12.836,20.0]
["bitfinex","SOLUSD",1673010121779,58.4,12.85,12.832,78.49]
["bitfinex","SOLUSD",1673010121999,324.37,12.85,12.833,20.0]
["bitfinex","SOLUSD",1673010122202,324.37,12.85,12.831,114.4888]
["bitfinex","SOLUSD",1673010122203,22.41737149,12.849,12.832,20.0]
["bitfinex","SOLUSD",1673010122428,20.0,12.847,12.832,20.0]
["bitfinex","SOLUSD",1673010122622,58.42,12.846,12.832,20.0]
["bitfinex","SOLUSD",1673010122833,20.0,12.845,12.832,20.0]
["bitfinex","SOLUSD",1673010123056,20.0,12.843,12.832,20.0]
["bitfinex","SOLUSD",1673010123282,58.44,12.842,12.82,34.92119005]
["bitfinex","SOLUSD",1673010123491,58.44,12.842,12.82,0.57119005]
["bitfinex","SOLUSD",1673010123492,231.6,12.841,12.82,0.57119005]
["bitfinex","SOLUSD",1673010123716,78.45,12.84,12.82,0.57119005]
["bitfinex","SOLUSD",1673010124238,332.46737149,12.84,12.82,0.57119005]
["bitfinex","SOLUSD",1673010124434,366.67737149,12.84,12.82,0.57119005]
["bitfinex","SOLUSD",1673010127484,20.0,12.839,12.82,0.57119005]
["bitfinex","SOLUSD",1673010127690,231.6,12.837,12.82,0.57119005]
["bitfinex","SOLUSD",1673010127904,330.07,12.836,12.82,0.57119005]
["bitfinex","SOLUSD",1673010128229,20.0,12.835,12.82,0.57119005]
["bitfinex","SOLUSD",1673010128443,310.08,12.834,12.82,0.57119005]
["bitfinex","SOLUSD",1673010128769,20.0,12.833,12.82,0.57119005]
["bitfinex","SOLUSD",1673010128966,34.51,12.83,12.82,0.57119005]
["bitfinex","SOLUSD",1673010129283,20.0,12.828,12.82,0.57119005]
["bitfinex","SOLUSD",1673010129508,58.51,12.827,12.82,0.57119005]
["bitfinex","SOLUSD",1673010129683,80.92737149,12.827,12.82,0.57119005]
["bitfinex","SOLUSD",1673010129894,20.0,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010130109,20.0,12.824,12.82,0.57119005]
["bitfinex","SOLUSD",1673010130314,58.53,12.823,12.82,0.57119005]
["bitfinex","SOLUSD",1673010130735,58.52,12.824,12.82,0.57119005]
["bitfinex","SOLUSD",1673010130950,20.0,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010131271,58.52,12.825,12.82,0.57119005]
["bitfinex","SOLUSD",1673010131485,20.0,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010131486,78.51,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010132204,58.51,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010132415,58.51,12.827,12.82,0.57119005]
["bitfinex","SOLUSD",1673010132739,58.48,12.834,12.82,0.57119005]
["bitfinex","SOLUSD",1673010132946,20.0,12.838,12.82,0.57119005]
["bitfinex","SOLUSD",1673010132947,20.0,12.836,12.82,0.57119005]
["bitfinex","SOLUSD",1673010133161,58.47,12.835,12.82,0.57119005]
["bitfinex","SOLUSD",1673010133483,20.0,12.834,12.82,0.57119005]
["bitfinex","SOLUSD",1673010134947,20.0,12.832,12.82,0.57119005]
["bitfinex","SOLUSD",1673010135488,58.49,12.831,12.82,0.57119005]
["bitfinex","SOLUSD",1673010135690,20.0,12.83,12.82,0.57119005]
["bitfinex","SOLUSD",1673010135903,58.5,12.829,12.82,0.57119005]
["bitfinex","SOLUSD",1673010136312,20.0,12.828,12.82,0.57119005]
["bitfinex","SOLUSD",1673010136521,20.0,12.826,12.82,0.57119005]
["bitfinex","SOLUSD",1673010136742,58.52,12.825,12.82,0.57119005]
["bitfinex","SOLUSD",1673010136947,20.0,12.824,12.82,0.57119005]
["bitfinex","SOLUSD",1673010137276,20.0,12.822,12.82,0.57119005]
["bitfinex","SOLUSD",1673010137790,20.0,12.822,12.803,112.8368]
["bitfinex","SOLUSD",1673010137997,20.0,12.82,12.803,112.8368]
["bitfinex","SOLUSD",1673010138313,58.54,12.819,12.805,20.0]
["bitfinex","SOLUSD",1673010139056,20.0,12.824,12.805,78.61]
["bitfinex","SOLUSD",1673010139253,58.53,12.823,12.805,78.61]
["bitfinex","SOLUSD",1673010139584,58.53,12.823,12.807,20.0]
["bitfinex","SOLUSD",1673010139777,58.53,12.823,12.809,20.0]
["bitfinex","SOLUSD",1673010139984,58.53,12.823,12.81,20.0]
["bitfinex","SOLUSD",1673010140191,20.0,12.824,12.81,20.0]
["bitfinex","SOLUSD",1673010140420,58.53,12.823,12.81,20.0]
["bitfinex","SOLUSD",1673010140620,20.0,12.822,12.81,20.0]
["bitfinex","SOLUSD",1673010140831,58.54,12.821,12.808,20.0]
["bitfinex","SOLUSD",1673010141047,75.54,12.821,12.804,108.3913]
["bitfinex","SOLUSD",1673010141263,20.0,12.82,12.804,108.3913]
["bitfinex","SOLUSD",1673010141473,20.0,12.818,12.805,20.0]
["bitfinex","SOLUSD",1673010141788,58.55,12.817,12.804,108.3913]
["bitfinex","SOLUSD",1673010142018,20.0,12.815,12.804,108.3913]
["bitfinex","SOLUSD",1673010142197,58.55,12.817,12.804,108.3913]
["bitfinex","SOLUSD",1673010142413,20.0,12.818,12.805,20.0]
["bitfinex","SOLUSD",1673010142628,20.0,12.816,12.804,108.3913]
["bitfinex","SOLUSD",1673010143035,58.55,12.817,12.804,108.3913]
["bitfinex","SOLUSD",1673010143246,17.0,12.816,12.804,108.3913]
["bitfinex","SOLUSD",1673010143464,17.0,12.816,12.791,58.67]
["bitfinex","SOLUSD",1673010143465,78.56,12.815,12.791,58.67]
["bitfinex","SOLUSD",1673010143684,78.56,12.815,12.797,20.0]
["bitfinex","SOLUSD",1673010143894,17.0,12.814,12.797,20.0]
["bitfinex","SOLUSD",1673010144104,78.57,12.813,12.797,20.0]
["bitfinex","SOLUSD",1673010144419,17.0,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010144609,20.0,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673010145031,58.58,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010145240,58.58,12.812,12.798,20.0]
["bitfinex","SOLUSD",1673010145468,58.58,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673010145661,20.0,12.813,12.799,20.0]
["bitfinex","SOLUSD",1673010145884,58.58,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673010146124,58.58,12.812,12.798,20.0]
["bitfinex","SOLUSD",1673010146428,58.58,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673010146619,20.0,12.811,12.799,20.0]
["bitfinex","SOLUSD",1673010147058,20.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010147263,58.59,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673010147907,17.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673010148311,58.59,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673010148531,37.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673010148850,17.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673010149063,58.59,12.81,12.797,17.5]
["bitfinex","SOLUSD",1673010149372,20.0,12.813,12.797,17.5]
["bitfinex","SOLUSD",1673010150013,20.0,12.813,12.798,20.0]
["bitfinex","SOLUSD",1673010150318,58.58,12.812,12.8,20.0]
["bitfinex","SOLUSD",1673010150533,58.57,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673010150738,58.55,12.817,12.801,20.0]
["bitfinex","SOLUSD",1673010151058,58.55,12.817,12.798,20.0]
["bitfinex","SOLUSD",1673010151059,20.0,12.816,12.799,20.0]
["bitfinex","SOLUSD",1673010151255,58.56,12.815,12.799,20.0]
["bitfinex","SOLUSD",1673010151468,20.0,12.814,12.799,20.0]
["bitfinex","SOLUSD",1673010151681,58.57,12.813,12.799,20.0]
["bitfinex","SOLUSD",1673010151895,20.0,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673010152523,58.58,12.811,12.792,58.67]
["bitfinex","SOLUSD",1673010152720,58.57,12.813,12.791,169.0969]
["bitfinex","SOLUSD",1673010152935,58.56,12.815,12.797,20.0]
["bitfinex","SOLUSD",1673010153143,58.56,12.815,12.797,78.65]
["bitfinex","SOLUSD",1673010153556,58.56,12.815,12.8,34.23]
["bitfinex","SOLUSD",1673010153765,58.55,12.817,12.801,78.63]
["bitfinex","SOLUSD",1673010153985,78.55,12.818,12.802,17.0]
["bitfinex","SOLUSD",1673010154309,77.97880995,12.818,12.803,20.0]
["bitfinex","SOLUSD",1673010154498,58.53,12.823,12.804,78.61]
["bitfinex","SOLUSD",1673010154706,58.53,12.823,12.81,34.33]
["bitfinex","SOLUSD",1673010154919,58.53,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673010155148,58.52,12.825,12.811,20.0]
["bitfinex","SOLUSD",1673010155971,58.52,12.825,12.812,75.58]
["bitfinex","SOLUSD",1673010156179,78.5,12.829,12.813,20.0]
["bitfinex","SOLUSD",1673010156390,78.5,12.829,12.814,20.0]
["bitfinex","SOLUSD",1673010156612,110.63823012,12.847,12.814,20.0]
["bitfinex","SOLUSD",1673010156613,172.89,12.85,12.82,34.45]
["bitfinex","SOLUSD",1673010156825,34.85,12.85,12.821,20.0]
["bitfinex","SOLUSD",1673010157036,34.85,12.85,12.815,108.42036587]
["bitfinex","SOLUSD",1673010157245,231.6,12.847,12.82,0.57119005]
["bitfinex","SOLUSD",1673010157468,20.0,12.839,12.82,0.57119005]
["bitfinex","SOLUSD",1673010157672,231.6,12.837,12.82,0.57119005]
["bitfinex","SOLUSD",1673010157888,34.48,12.83,12.82,0.57119005]
["bitfinex","SOLUSD",1673010158108,20.0,12.827,12.82,0.57119005]
["bitfinex","SOLUSD",1673010158289,290.11,12.826,12.82,0.00119005]
["bitfinex","SOLUSD",1673010158497,20.0,12.825,12.82,0.00119005]
["bitfinex","SOLUSD",1673010158711,75.52,12.824,12.82,0.00119005]
["bitfinex","SOLUSD",1673010158921,20.0,12.823,12.82,0.00119005]
["bitfinex","SOLUSD",1673010159154,58.53,12.822,12.82,0.00119005]
["bitfinex","SOLUSD",1673010159343,20.0,12.823,12.82,0.00119005]
["bitfinex","SOLUSD",1673010159557,17.0,12.822,12.82,0.00119005]
["bitfinex","SOLUSD",1673010159767,58.54,12.821,12.82,0.00119005]
["bitfinex","SOLUSD",1673010159988,20.0,12.823,12.82,0.00119005]
["bitfinex","SOLUSD",1673010160390,20.0,12.821,12.82,0.00119005]
["bitfinex","SOLUSD",1673010161359,20.0,12.825,12.82,0.00119005]
["bitfinex","SOLUSD",1673010162302,20.0,12.823,12.82,0.00119005]
["bitfinex","SOLUSD",1673010163351,58.52,12.824,12.82,0.00119005]
["bitfinex","SOLUSD",1673010163567,20.0,12.825,12.82,0.00119005]
["bitfinex","SOLUSD",1673010163970,58.5,12.828,12.82,0.00119005]
["bitfinex","SOLUSD",1673010164194,58.48,12.834,12.82,0.00119005]
["bitfinex","SOLUSD",1673010164391,78.5,12.829,12.82,0.00119005]
["bitfinex","SOLUSD",1673010164607,58.5,12.829,12.82,0.00119005]
["bitfinex","SOLUSD",1673010164819,58.48,12.834,12.82,0.00119005]
["bitfinex","SOLUSD",1673010165032,20.0,12.833,12.82,0.00119005]
["bitfinex","SOLUSD",1673010165248,78.49,12.832,12.82,0.00119005]
["bitfinex","SOLUSD",1673010165777,20.0,12.832,12.82,34.28119005]
["bitfinex","SOLUSD",1673010165972,20.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673010166383,78.49,12.832,12.82,0.00119005]
["bitfinex","SOLUSD",1673010167245,17.0,12.831,12.82,0.00119005]
["bitfinex","SOLUSD",1673010167567,78.49,12.83,12.82,0.00119005]
["bitfinex","SOLUSD",1673010167967,17.0,12.829,12.82,0.00119005]
["bitfinex","SOLUSD",1673010168180,20.0,12.827,12.82,0.00119005]
["bitfinex","SOLUSD",1673010168393,58.51,12.826,12.82,0.00119005]
["bitfinex","SOLUSD",1673010168610,20.0,12.827,12.82,0.00119005]
["bitfinex","SOLUSD",1673010170277,20.0,12.825,12.82,0.00119005]
["bitfinex","SOLUSD",1673010170482,20.0,12.823,12.82,0.00119005]
["bitfinex","SOLUSD",1673010170692,58.53,12.822,12.82,0.00119005]
["bitfinex","SOLUSD",1673010170924,37.0,12.821,12.82,0.00119005]
["bitfinex","SOLUSD",1673010171128,95.54,12.821,12.82,0.00119005]
["bitfinex","SOLUSD",1673010173128,20.0,12.82,12.802,58.62]
["bitfinex","SOLUSD",1673010173325,20.0,12.818,12.801,117.2305]
["bitfinex","SOLUSD",1673010173536,58.55,12.817,12.801,117.2305]
["bitfinex","SOLUSD",1673010173761,22.41737149,12.819,12.801,117.2305]
["bitfinex","SOLUSD",1673010173762,22.41737149,12.819,12.805,20.0]
["bitfinex","SOLUSD",1673010173974,20.0,12.82,12.805,20.0]
["bitfinex","SOLUSD",1673010174373,58.53,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673010174579,20.0,12.825,12.812,37.0]
["bitfinex","SOLUSD",1673010174812,19.5,12.825,12.812,34.6382572]
["bitfinex","SOLUSD",1673010175217,19.5,12.825,12.812,20.0]
["bitfinex","SOLUSD",1673010175424,310.12,12.824,12.809,14.6382572]
["bitfinex","SOLUSD",1673010175642,20.0,12.823,12.803,110.8441]
["bitfinex","SOLUSD",1673010175854,58.53,12.822,12.803,110.8441]
["bitfinex","SOLUSD",1673010176066,20.0,12.821,12.803,110.8441]
["bitfinex","SOLUSD",1673010176368,20.0,12.819,12.803,110.8441]
["bitfinex","SOLUSD",1673010176582,58.55,12.818,12.804,20.0]
["bitfinex","SOLUSD",1673010176792,58.55,12.818,12.803,110.8441]
["bitfinex","SOLUSD",1673010177007,20.0,12.816,12.803,110.8441]
["bitfinex","SOLUSD",1673010177420,17.0,12.815,12.803,110.8441]
["bitfinex","SOLUSD",1673010177633,20.0,12.816,12.803,110.8441]
["bitfinex","SOLUSD",1673010177634,78.56,12.816,12.803,110.8441]
["bitfinex","SOLUSD",1673010177947,17.0,12.815,12.803,110.8441]
["bitfinex","SOLUSD",1673010178585,19.42880995,12.816,12.803,110.8441]
["bitfinex","SOLUSD",1673010178801,58.56,12.815,12.803,110.8441]
["bitfinex","SOLUSD",1673010179213,58.55,12.818,12.804,20.0]
["bitfinex","SOLUSD",1673010179426,20.0,12.819,12.804,20.0]
["bitfinex","SOLUSD",1673010179639,19.5,12.819,12.805,14.6382572]
["bitfinex","SOLUSD",1673010180384,19.5,12.819,12.803,110.8441]
["bitfinex","SOLUSD",1673010180907,20.0,12.817,12.804,14.6382572]
["bitfinex","SOLUSD",1673010181121,20.0,12.817,12.803,110.8441]
["bitfinex","SOLUSD",1673010181318,75.56,12.816,12.803,110.8441]
["bitfinex","SOLUSD",1673010181646,20.0,12.815,12.803,110.8441]
["bitfinex","SOLUSD",1673010182065,75.57,12.814,12.803,110.8441]
["bitfinex","SOLUSD",1673010182275,20.0,12.813,12.803,110.8441]
["bitfinex","SOLUSD",1673010182471,17.0,12.812,12.803,110.8441]
["bitfinex","SOLUSD",1673010182680,17.0,12.812,12.797,41.19]
["bitfinex","SOLUSD",1673010182897,58.58,12.811,12.791,152.6248]
["bitfinex","SOLUSD",1673010183105,20.0,12.81,12.794,14.6382572]
["bitfinex","SOLUSD",1673010183322,58.59,12.809,12.794,14.6382572]
["bitfinex","SOLUSD",1673010183535,17.0,12.808,12.794,14.6382572]
["bitfinex","SOLUSD",1673010184058,58.59,12.809,12.791,152.6248]
["bitfinex","SOLUSD",1673010184275,58.58,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010184469,20.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010184796,20.0,12.811,12.797,14.6382572]
["bitfinex","SOLUSD",1673010185011,20.0,12.809,12.796,108.3833]
["bitfinex","SOLUSD",1673010185202,58.59,12.808,12.796,89.344148]
["bitfinex","SOLUSD",1673010185533,20.0,12.807,12.796,89.344148]
["bitfinex","SOLUSD",1673010185732,17.0,12.806,12.796,89.344148]
["bitfinex","SOLUSD",1673010185942,20.0,12.807,12.796,89.344148]
["bitfinex","SOLUSD",1673010186475,17.0,12.806,12.791,133.8330572]
["bitfinex","SOLUSD",1673010186691,20.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010187091,17.0,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673010188266,17.0,12.804,12.792,34.6382572]
["bitfinex","SOLUSD",1673010188685,20.0,12.805,12.792,34.6382572]
["bitfinex","SOLUSD",1673010189207,20.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010189400,20.0,12.805,12.79,14.6382572]
["bitfinex","SOLUSD",1673010189401,78.61,12.804,12.79,14.6382572]
["bitfinex","SOLUSD",1673010189614,78.61,12.804,12.792,14.6382572]
["bitfinex","SOLUSD",1673010189826,78.61,12.804,12.782,16.43]
["bitfinex","SOLUSD",1673010190050,78.61,12.804,12.784,20.0]
["bitfinex","SOLUSD",1673010190237,20.0,12.803,12.785,18.01]
["bitfinex","SOLUSD",1673010190451,58.62,12.802,12.784,14.6382572]
["bitfinex","SOLUSD",1673010190867,17.0,12.801,12.784,14.6382572]
["bitfinex","SOLUSD",1673010191078,20.0,12.799,12.785,20.0]
["bitfinex","SOLUSD",1673010191291,20.0,12.799,12.782,138.4389]
["bitfinex","SOLUSD",1673010191612,17.0,12.798,12.784,14.6382572]
["bitfinex","SOLUSD",1673010191929,58.64,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673010192145,20.0,12.801,12.783,59.2182572]
["bitfinex","SOLUSD",1673010192353,75.63,12.8,12.784,14.6382572]
["bitfinex","SOLUSD",1673010192762,75.63,12.8,12.785,20.0]
["bitfinex","SOLUSD",1673010192973,58.63,12.8,12.786,17.0]
["bitfinex","SOLUSD",1673010193185,78.62,12.803,12.786,61.6282572]
["bitfinex","SOLUSD",1673010193499,58.59,12.808,12.79,34.23]
["bitfinex","SOLUSD",1673010193707,58.59,12.808,12.791,69.17]
["bitfinex","SOLUSD",1673010193927,20.0,12.809,12.791,191.8721572]
["bitfinex","SOLUSD",1673010194253,20.0,12.809,12.792,34.6382572]
["bitfinex","SOLUSD",1673010194443,58.59,12.81,12.793,68.68]
["bitfinex","SOLUSD",1673010194682,100.99737149,12.811,12.793,51.68]
["bitfinex","SOLUSD",1673010194889,78.58,12.811,12.793,20.0]
["bitfinex","SOLUSD",1673010195219,20.0,12.809,12.793,20.0]
["bitfinex","SOLUSD",1673010195637,20.0,12.809,12.793,34.6382572]
["bitfinex","SOLUSD",1673010195849,20.0,12.809,12.793,20.0]
["bitfinex","SOLUSD",1673010196468,20.0,12.809,12.794,37.0]
["bitfinex","SOLUSD",1673010196678,20.0,12.809,12.794,20.0]
["bitfinex","SOLUSD",1673010197099,20.0,12.809,12.793,34.6382572]
["bitfinex","SOLUSD",1673010197413,20.0,12.809,12.794,17.0]
["bitfinex","SOLUSD",1673010197634,78.58,12.811,12.795,20.0]
["bitfinex","SOLUSD",1673010197844,78.58,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010197845,58.58,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010198167,19.42880995,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010198374,19.42880995,12.811,12.798,17.0]
["bitfinex","SOLUSD",1673010198796,19.42880995,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010198986,19.42880995,12.811,12.795,20.0]
["bitfinex","SOLUSD",1673010199194,58.59,12.81,12.798,100.17461714]
["bitfinex","SOLUSD",1673010199410,81.00737149,12.81,12.793,20.0]
["bitfinex","SOLUSD",1673010199624,22.41737149,12.809,12.793,20.0]
["bitfinex","SOLUSD",1673010199842,20.0,12.807,12.793,20.0]
["bitfinex","SOLUSD",1673010200060,58.6,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673010200254,17.0,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673010200462,20.0,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673010201306,37.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010201729,58.59,12.81,12.792,34.6382572]
["bitfinex","SOLUSD",1673010201939,19.42880995,12.811,12.794,20.0]
["bitfinex","SOLUSD",1673010202144,58.58,12.812,12.795,17.0]
["bitfinex","SOLUSD",1673010202362,58.58,12.812,12.796,20.0]
["bitfinex","SOLUSD",1673010202587,58.57,12.814,12.797,17.0]
["bitfinex","SOLUSD",1673010202894,40.0,12.813,12.797,31.6382572]
["bitfinex","SOLUSD",1673010203210,58.58,12.812,12.797,14.6382572]
["bitfinex","SOLUSD",1673010203403,40.0,12.813,12.799,20.0]
["bitfinex","SOLUSD",1673010203618,58.58,12.812,12.798,103.64128381]
["bitfinex","SOLUSD",1673010203831,20.0,12.811,12.8,52.09601817]
["bitfinex","SOLUSD",1673010204250,20.0,12.809,12.794,20.0]
["bitfinex","SOLUSD",1673010204463,20.0,12.809,12.795,17.0]
["bitfinex","SOLUSD",1673010204685,20.0,12.809,12.798,52.09601817]
["bitfinex","SOLUSD",1673010204898,58.59,12.81,12.798,52.09601817]
["bitfinex","SOLUSD",1673010205117,37.0,12.809,12.795,17.0]
["bitfinex","SOLUSD",1673010205308,58.59,12.808,12.795,17.0]
["bitfinex","SOLUSD",1673010205513,37.0,12.809,12.795,17.0]
["bitfinex","SOLUSD",1673010206252,58.59,12.81,12.795,126.96795047]
["bitfinex","SOLUSD",1673010206466,58.59,12.81,12.796,20.0]
["bitfinex","SOLUSD",1673010206676,40.0,12.813,12.796,20.0]
["bitfinex","SOLUSD",1673010206677,58.58,12.812,12.796,34.6382572]
["bitfinex","SOLUSD",1673010207020,20.0,12.811,12.797,51.56998617]
["bitfinex","SOLUSD",1673010207199,58.59,12.81,12.797,109.44191847]
["bitfinex","SOLUSD",1673010207404,58.59,12.81,12.798,57.8719323]
["bitfinex","SOLUSD",1673010207615,58.59,12.81,12.798,109.44191847]
["bitfinex","SOLUSD",1673010207821,20.0,12.811,12.799,51.56998617]
["bitfinex","SOLUSD",1673010208059,58.58,12.812,12.799,109.44191847]
["bitfinex","SOLUSD",1673010208366,20.0,12.811,12.8,108.98875581]
["bitfinex","SOLUSD",1673010208680,58.58,12.812,12.801,51.11682351]
["bitfinex","SOLUSD",1673010208891,58.56,12.816,12.803,20.0]
["bitfinex","SOLUSD",1673010209094,58.52,12.824,12.803,20.0]
["bitfinex","SOLUSD",1673010209299,58.52,12.824,12.802,17.0]
["bitfinex","SOLUSD",1673010209300,20.0,12.821,12.801,274.05585581]
["bitfinex","SOLUSD",1673010209628,20.0,12.821,12.802,20.0]
["bitfinex","SOLUSD",1673010209629,80.95737149,12.82,12.802,20.0]
["bitfinex","SOLUSD",1673010209825,20.0,12.819,12.802,20.0]
["bitfinex","SOLUSD",1673010210031,20.0,12.817,12.802,20.0]
["bitfinex","SOLUSD",1673010210249,20.0,12.817,12.798,57.8719323]
["bitfinex","SOLUSD",1673010210250,58.56,12.816,12.796,115.5169]
["bitfinex","SOLUSD",1673010210570,20.0,12.815,12.798,20.0]
["bitfinex","SOLUSD",1673010210768,20.0,12.813,12.798,20.0]
["bitfinex","SOLUSD",1673010210978,75.58,12.812,12.796,115.5169]
["bitfinex","SOLUSD",1673010211400,20.0,12.811,12.796,115.5169]
["bitfinex","SOLUSD",1673010211927,20.0,12.809,12.796,115.5169]
["bitfinex","SOLUSD",1673010212346,17.0,12.808,12.796,115.5169]
["bitfinex","SOLUSD",1673010212673,81.00737149,12.808,12.785,33.02]
["bitfinex","SOLUSD",1673010212864,39.41737149,12.807,12.783,33.03]
["bitfinex","SOLUSD",1673010213077,78.6,12.806,12.783,33.03]
["bitfinex","SOLUSD",1673010213314,78.6,12.806,12.788,14.6382572]
["bitfinex","SOLUSD",1673010213514,58.6,12.806,12.788,14.6382572]
["bitfinex","SOLUSD",1673010213711,20.0,12.809,12.788,14.6382572]
["bitfinex","SOLUSD",1673010213712,17.0,12.805,12.788,14.6382572]
["bitfinex","SOLUSD",1673010213923,17.0,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673010214149,58.6,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673010214345,17.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010214969,37.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010215418,20.0,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673010215605,58.61,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673010215939,58.59,12.808,12.792,20.0]
["bitfinex","SOLUSD",1673010216142,58.59,12.81,12.793,74.58349017]
["bitfinex","SOLUSD",1673010216674,58.59,12.81,12.794,54.58349017]
["bitfinex","SOLUSD",1673010216882,58.58,12.812,12.796,20.0]
["bitfinex","SOLUSD",1673010217099,58.58,12.812,12.798,20.0]
["bitfinex","SOLUSD",1673010217316,58.57,12.813,12.798,20.0]
["bitfinex","SOLUSD",1673010217503,58.57,12.814,12.799,91.58349017]
["bitfinex","SOLUSD",1673010217714,58.57,12.814,12.8,20.0]
["bitfinex","SOLUSD",1673010217922,58.57,12.814,12.801,37.0]
["bitfinex","SOLUSD",1673010218158,58.57,12.814,12.801,148.02487647]
["bitfinex","SOLUSD",1673010218354,58.57,12.814,12.801,37.0]
["bitfinex","SOLUSD",1673010218573,58.57,12.814,12.802,109.32004833]
["bitfinex","SOLUSD",1673010218763,58.57,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673010218975,58.57,12.814,12.8,20.0]
["bitfinex","SOLUSD",1673010219181,58.57,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673010219939,20.0,12.812,12.801,20.0]
["bitfinex","SOLUSD",1673010220133,20.0,12.812,12.797,83.91214231]
["bitfinex","SOLUSD",1673010220339,78.58,12.812,12.796,169.9803323]
["bitfinex","SOLUSD",1673010220559,17.0,12.811,12.796,169.9803323]
["bitfinex","SOLUSD",1673010220777,17.0,12.811,12.796,112.1084]
["bitfinex","SOLUSD",1673010221302,17.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010221518,78.58,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010221829,17.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010222044,17.0,12.811,12.798,17.0]
["bitfinex","SOLUSD",1673010222247,17.0,12.811,12.796,112.1084]
["bitfinex","SOLUSD",1673010222446,20.0,12.81,12.796,112.1084]
["bitfinex","SOLUSD",1673010222657,78.59,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673010222867,17.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673010223290,58.58,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010224025,58.58,12.811,12.796,112.1084]
["bitfinex","SOLUSD",1673010224231,42.41737149,12.81,12.796,112.1084]
["bitfinex","SOLUSD",1673010224467,58.59,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673010224988,20.0,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010224989,58.58,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673010225502,20.0,12.813,12.797,20.0]
["bitfinex","SOLUSD",1673010225711,20.0,12.811,12.796,112.1084]
["bitfinex","SOLUSD",1673010225930,75.59,12.81,12.796,112.1084]
["bitfinex","SOLUSD",1673010226358,58.59,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673010227084,58.59,12.81,12.796,112.1084]
["bitfinex","SOLUSD",1673010227292,20.0,12.808,12.796,112.1084]
["bitfinex","SOLUSD",1673010227904,78.59,12.808,12.796,112.1084]
["bitfinex","SOLUSD",1673010228135,17.0,12.807,12.796,126.7466572]
["bitfinex","SOLUSD",1673010228336,17.0,12.807,12.796,112.1084]
["bitfinex","SOLUSD",1673010228969,20.0,12.808,12.796,112.1084]
["bitfinex","SOLUSD",1673010229177,17.0,12.807,12.796,112.1084]
["bitfinex","SOLUSD",1673010230131,17.0,12.807,12.791,146.0771]
["bitfinex","SOLUSD",1673010230342,17.0,12.807,12.789,116.6948]
["bitfinex","SOLUSD",1673010230343,101.01737149,12.806,12.789,116.6948]
["bitfinex","SOLUSD",1673010230654,58.6,12.806,12.79,40.0]
["bitfinex","SOLUSD",1673010230846,34.51,12.81,12.791,12.38]
["bitfinex","SOLUSD",1673010230847,58.59,12.809,12.791,12.38]
["bitfinex","SOLUSD",1673010231063,58.59,12.809,12.793,20.0]
["bitfinex","SOLUSD",1673010231480,17.0,12.808,12.793,20.0]
["bitfinex","SOLUSD",1673010231695,58.59,12.809,12.795,20.0]
["bitfinex","SOLUSD",1673010231919,58.58,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010232130,58.58,12.812,12.798,17.0]
["bitfinex","SOLUSD",1673010232546,20.0,12.811,12.798,17.0]
["bitfinex","SOLUSD",1673010232756,42.41737149,12.811,12.795,20.0]
["bitfinex","SOLUSD",1673010233069,58.59,12.81,12.795,20.0]
["bitfinex","SOLUSD",1673010233279,58.59,12.81,12.795,34.6382572]
["bitfinex","SOLUSD",1673010233490,20.0,12.811,12.796,17.0]
["bitfinex","SOLUSD",1673010233903,58.59,12.81,12.796,17.0]
["bitfinex","SOLUSD",1673010234852,20.0,12.808,12.796,17.0]
["bitfinex","SOLUSD",1673010235052,17.0,12.809,12.796,31.6382572]
["bitfinex","SOLUSD",1673010235264,17.0,12.809,12.796,17.0]
["bitfinex","SOLUSD",1673010235468,58.58,12.812,12.797,20.0]
["bitfinex","SOLUSD",1673010235832,20.0,12.816,12.798,84.87039951]
["bitfinex","SOLUSD",1673010235994,58.56,12.815,12.799,20.0]
["bitfinex","SOLUSD",1673010236205,58.56,12.815,12.8,20.0]
["bitfinex","SOLUSD",1673010236412,58.56,12.815,12.801,37.0]
["bitfinex","SOLUSD",1673010236652,20.0,12.816,12.802,20.0]
["bitfinex","SOLUSD",1673010236860,58.56,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673010237257,58.56,12.815,12.803,67.23214231]
["bitfinex","SOLUSD",1673010237258,58.56,12.815,12.803,50.23214231]
["bitfinex","SOLUSD",1673010237479,58.56,12.815,12.804,50.23214231]
["bitfinex","SOLUSD",1673010237694,58.56,12.815,12.805,20.0]
["bitfinex","SOLUSD",1673010237905,58.56,12.815,12.802,113.9223]
["bitfinex","SOLUSD",1673010238099,58.55,12.817,12.803,37.0]
["bitfinex","SOLUSD",1673010238310,58.55,12.817,12.804,20.0]
["bitfinex","SOLUSD",1673010238744,58.52,12.824,12.805,17.0]
["bitfinex","SOLUSD",1673010238955,58.52,12.824,12.806,20.0]
["bitfinex","SOLUSD",1673010239148,58.52,12.824,12.807,17.0]
["bitfinex","SOLUSD",1673010239362,20.0,12.828,12.811,20.0]
["bitfinex","SOLUSD",1673010239363,58.51,12.827,12.811,20.0]
["bitfinex","SOLUSD",1673010239608,58.51,12.827,12.812,156.6025]
["bitfinex","SOLUSD",1673010239820,58.51,12.827,12.812,171.2407572]
["bitfinex","SOLUSD",1673010240126,58.51,12.827,12.813,58.45603946]
["bitfinex","SOLUSD",1673010240333,290.07,12.835,12.813,130.83137909]
["bitfinex","SOLUSD",1673010240545,20.0,12.83,12.814,53.09738243]
["bitfinex","SOLUSD",1673010240755,58.5,12.829,12.812,139.6025]
["bitfinex","SOLUSD",1673010241176,20.0,12.828,12.812,139.6025]
["bitfinex","SOLUSD",1673010241387,58.51,12.827,12.812,139.6025]
["bitfinex","SOLUSD",1673010241596,37.0,12.826,12.812,139.6025]
["bitfinex","SOLUSD",1673010241797,58.52,12.825,12.812,139.6025]
["bitfinex","SOLUSD",1673010242012,17.0,12.824,12.812,139.6025]
["bitfinex","SOLUSD",1673010242229,58.51,12.827,12.812,139.6025]
["bitfinex","SOLUSD",1673010242436,58.5,12.828,12.813,20.0]
["bitfinex","SOLUSD",1673010243697,58.5,12.828,12.815,20.0]
["bitfinex","SOLUSD",1673010243906,58.5,12.828,12.814,17.0]
["bitfinex","SOLUSD",1673010244754,58.5,12.828,12.815,110.34383828]
["bitfinex","SOLUSD",1673010244966,58.5,12.828,12.813,20.0]
["bitfinex","SOLUSD",1673010244967,20.0,12.828,12.813,20.0]
["bitfinex","SOLUSD",1673010245281,80.92737149,12.827,12.813,20.0]
["bitfinex","SOLUSD",1673010245496,58.51,12.827,12.814,126.39025361]
["bitfinex","SOLUSD",1673010245702,80.91737149,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010245898,80.91737149,12.829,12.815,129.39025361]
["bitfinex","SOLUSD",1673010246105,80.91737149,12.829,12.816,50.93421415]
["bitfinex","SOLUSD",1673010246106,58.5,12.829,12.816,50.93421415]
["bitfinex","SOLUSD",1673010246954,20.0,12.827,12.816,50.93421415]
["bitfinex","SOLUSD",1673010247166,58.51,12.827,12.815,78.45603946]
["bitfinex","SOLUSD",1673010247377,58.5,12.829,12.815,132.26377361]
["bitfinex","SOLUSD",1673010248328,20.0,12.835,12.815,132.26377361]
["bitfinex","SOLUSD",1673010248329,20.0,12.833,12.815,132.26377361]
["bitfinex","SOLUSD",1673010248644,20.0,12.831,12.815,132.26377361]
["bitfinex","SOLUSD",1673010248837,58.49,12.83,12.815,132.26377361]
["bitfinex","SOLUSD",1673010249048,20.0,12.829,12.815,112.26377361]
["bitfinex","SOLUSD",1673010249368,20.0,12.829,12.813,14.6382572]
["bitfinex","SOLUSD",1673010249369,20.0,12.827,12.813,14.6382572]
["bitfinex","SOLUSD",1673010249783,20.0,12.827,12.813,126.90203081]
["bitfinex","SOLUSD",1673010249994,20.0,12.827,12.813,112.26377361]
["bitfinex","SOLUSD",1673010250209,58.5,12.828,12.813,112.26377361]
["bitfinex","SOLUSD",1673010250419,58.5,12.828,12.815,20.0]
["bitfinex","SOLUSD",1673010251676,20.0,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010251888,58.5,12.828,12.815,20.0]
["bitfinex","SOLUSD",1673010252315,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010252638,58.5,12.828,12.817,53.80773415]
["bitfinex","SOLUSD",1673010253045,58.5,12.828,12.817,112.26377361]
["bitfinex","SOLUSD",1673010253250,58.49,12.832,12.818,17.0]
["bitfinex","SOLUSD",1673010253458,58.47,12.835,12.82,38.71]
["bitfinex","SOLUSD",1673010253679,58.46,12.837,12.821,28.37]
["bitfinex","SOLUSD",1673010253897,78.46,12.838,12.823,20.0]
["bitfinex","SOLUSD",1673010254419,78.46,12.838,12.824,113.78819539]
["bitfinex","SOLUSD",1673010254862,78.46,12.838,12.825,113.78819539]
["bitfinex","SOLUSD",1673010255369,58.46,12.838,12.827,20.0]
["bitfinex","SOLUSD",1673010255583,58.43,12.845,12.829,20.0]
["bitfinex","SOLUSD",1673010255774,58.43,12.845,12.83,38.44]
["bitfinex","SOLUSD",1673010255986,20.0,12.844,12.83,38.44]
["bitfinex","SOLUSD",1673010256219,78.44,12.843,12.826,20.0]
["bitfinex","SOLUSD",1673010256412,20.0,12.842,12.826,20.0]
["bitfinex","SOLUSD",1673010256938,20.0,12.842,12.827,17.0]
["bitfinex","SOLUSD",1673010257164,20.0,12.842,12.826,20.0]
["bitfinex","SOLUSD",1673010257361,20.0,12.842,12.825,16.5]
["bitfinex","SOLUSD",1673010257568,58.44,12.841,12.825,16.5]
["bitfinex","SOLUSD",1673010257773,20.0,12.84,12.825,16.5]
["bitfinex","SOLUSD",1673010258937,20.0,12.84,12.826,37.0]
["bitfinex","SOLUSD",1673010259769,20.0,12.84,12.826,17.0]
["bitfinex","SOLUSD",1673010260001,58.45,12.839,12.824,112.9485]
["bitfinex","SOLUSD",1673010260189,17.0,12.838,12.824,112.9485]
["bitfinex","SOLUSD",1673010260408,78.46,12.837,12.824,112.9485]
["bitfinex","SOLUSD",1673010261261,20.0,12.838,12.824,112.9485]
["bitfinex","SOLUSD",1673010261579,270.51,12.85,12.83,38.71]
["bitfinex","SOLUSD",1673010261883,251.6,12.849,12.826,32.74]
["bitfinex","SOLUSD",1673010262113,22.41737149,12.847,12.826,14.6382572]
["bitfinex","SOLUSD",1673010262292,20.0,12.845,12.827,14.6382572]
["bitfinex","SOLUSD",1673010262508,58.43,12.844,12.827,14.6382572]
["bitfinex","SOLUSD",1673010262938,57.0,12.843,12.827,14.6382572]
["bitfinex","SOLUSD",1673010263155,58.44,12.842,12.827,14.6382572]
["bitfinex","SOLUSD",1673010263469,37.0,12.841,12.827,14.6382572]
["bitfinex","SOLUSD",1673010263990,37.0,12.841,12.825,109.0085]
["bitfinex","SOLUSD",1673010265039,37.0,12.841,12.826,14.6382572]
["bitfinex","SOLUSD",1673010265254,37.0,12.841,12.827,20.0]
["bitfinex","SOLUSD",1673010265571,37.0,12.841,12.827,14.6382572]
["bitfinex","SOLUSD",1673010265893,37.0,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673010266203,37.0,12.841,12.827,14.6382572]
["bitfinex","SOLUSD",1673010266927,20.0,12.839,12.827,14.6382572]
["bitfinex","SOLUSD",1673010267346,17.0,12.838,12.827,14.6382572]
["bitfinex","SOLUSD",1673010267980,20.0,12.839,12.827,14.6382572]
["bitfinex","SOLUSD",1673010268508,20.0,12.837,12.825,109.0085]
["bitfinex","SOLUSD",1673010268918,20.0,12.837,12.826,14.6382572]
["bitfinex","SOLUSD",1673010269138,20.0,12.839,12.827,20.0]
["bitfinex","SOLUSD",1673010269328,20.0,12.839,12.826,14.6382572]
["bitfinex","SOLUSD",1673010269541,20.0,12.839,12.827,14.6382572]
["bitfinex","SOLUSD",1673010269877,58.45,12.84,12.827,14.6382572]
["bitfinex","SOLUSD",1673010270100,20.0,12.841,12.827,14.6382572]
["bitfinex","SOLUSD",1673010270275,17.0,12.84,12.828,20.0]
["bitfinex","SOLUSD",1673010270487,17.0,12.84,12.827,14.6382572]
["bitfinex","SOLUSD",1673010271220,20.0,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010271436,17.0,12.838,12.825,109.0085]
["bitfinex","SOLUSD",1673010271644,20.0,12.839,12.825,123.6467572]
["bitfinex","SOLUSD",1673010272181,20.0,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010272392,17.0,12.838,12.825,109.0085]
["bitfinex","SOLUSD",1673010273216,20.0,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010273648,78.44,12.841,12.825,109.0085]
["bitfinex","SOLUSD",1673010273874,17.0,12.84,12.826,20.0]
["bitfinex","SOLUSD",1673010274081,17.0,12.84,12.826,37.0]
["bitfinex","SOLUSD",1673010274719,20.0,12.841,12.826,20.0]
["bitfinex","SOLUSD",1673010275541,20.0,12.841,12.825,109.0085]
["bitfinex","SOLUSD",1673010276503,20.0,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010276718,78.45,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010276904,20.0,12.839,12.825,109.0085]
["bitfinex","SOLUSD",1673010277114,58.44,12.841,12.826,20.0]
["bitfinex","SOLUSD",1673010277324,20.0,12.842,12.826,20.0]
["bitfinex","SOLUSD",1673010277753,58.44,12.842,12.826,39.54]
["bitfinex","SOLUSD",1673010277972,58.44,12.842,12.827,17.0]
["bitfinex","SOLUSD",1673010278184,20.0,12.842,12.827,17.0]
["bitfinex","SOLUSD",1673010279550,20.0,12.843,12.827,17.0]
["bitfinex","SOLUSD",1673010279749,58.43,12.845,12.83,38.41]
["bitfinex","SOLUSD",1673010279955,58.42,12.847,12.831,57.0]
["bitfinex","SOLUSD",1673010280172,20.0,12.846,12.831,83.5]
["bitfinex","SOLUSD",1673010280381,20.0,12.846,12.831,57.0]
["bitfinex","SOLUSD",1673010280712,20.0,12.846,12.831,85.03]
["bitfinex","SOLUSD",1673010280931,20.0,12.846,12.831,194.7816]
["bitfinex","SOLUSD",1673010281137,20.0,12.846,12.831,177.7816]
["bitfinex","SOLUSD",1673010281655,100.82737149,12.849,12.833,20.0]
["bitfinex","SOLUSD",1673010281973,58.41,12.849,12.835,20.0]
["bitfinex","SOLUSD",1673010282180,20.0,12.852,12.835,43.38]
["bitfinex","SOLUSD",1673010282388,20.0,12.852,12.835,20.0]
["bitfinex","SOLUSD",1673010282814,20.0,12.852,12.835,34.6382572]
["bitfinex","SOLUSD",1673010283335,58.39,12.853,12.836,17.0]
["bitfinex","SOLUSD",1673010283527,80.79737149,12.855,12.836,42.88]
["bitfinex","SOLUSD",1673010283741,20.0,12.853,12.837,14.6382572]
["bitfinex","SOLUSD",1673010283953,20.0,12.852,12.836,25.88]
["bitfinex","SOLUSD",1673010284159,20.0,12.852,12.835,63.0282572]
["bitfinex","SOLUSD",1673010284368,20.0,12.852,12.835,48.39]
["bitfinex","SOLUSD",1673010284705,20.0,12.852,12.835,28.39]
["bitfinex","SOLUSD",1673010284897,20.0,12.85,12.835,28.39]
["bitfinex","SOLUSD",1673010285117,20.0,12.85,12.834,116.3967]
["bitfinex","SOLUSD",1673010285332,116.95,12.85,12.834,116.3967]
["bitfinex","SOLUSD",1673010285648,20.0,12.848,12.834,116.3967]
["bitfinex","SOLUSD",1673010285857,20.0,12.846,12.834,116.3967]
["bitfinex","SOLUSD",1673010286598,17.0,12.845,12.834,116.3967]
["bitfinex","SOLUSD",1673010286795,20.0,12.846,12.834,116.3967]
["bitfinex","SOLUSD",1673010287000,17.0,12.845,12.834,116.3967]
["bitfinex","SOLUSD",1673010287213,20.0,12.846,12.834,116.3967]
["bitfinex","SOLUSD",1673010288908,20.0,12.844,12.834,116.3967]
["bitfinex","SOLUSD",1673010289434,17.0,12.843,12.834,116.3967]
["bitfinex","SOLUSD",1673010290789,78.41,12.848,12.834,116.3967]
["bitfinex","SOLUSD",1673010291114,20.0,12.848,12.834,116.3967]
["bitfinex","SOLUSD",1673010291517,61.07,12.85,12.834,116.3967]
["bitfinex","SOLUSD",1673010291848,61.07,12.85,12.835,14.65247972]
["bitfinex","SOLUSD",1673010292158,61.07,12.85,12.836,20.0]
["bitfinex","SOLUSD",1673010292359,61.07,12.85,12.835,39.38147972]
["bitfinex","SOLUSD",1673010293095,61.07,12.85,12.835,22.38147972]
["bitfinex","SOLUSD",1673010293509,61.07,12.85,12.835,14.65247972]
["bitfinex","SOLUSD",1673010293510,83.48737149,12.85,12.835,14.65247972]
["bitfinex","SOLUSD",1673010293953,20.0,12.848,12.835,14.65247972]
["bitfinex","SOLUSD",1673010294256,20.0,12.848,12.836,17.0]
["bitfinex","SOLUSD",1673010294578,20.0,12.848,12.835,14.65247972]
["bitfinex","SOLUSD",1673010294768,20.0,12.848,12.836,17.0]
["bitfinex","SOLUSD",1673010295189,20.0,12.848,12.834,48.04917972]
["bitfinex","SOLUSD",1673010295400,20.0,12.848,12.833,14.6619966]
["bitfinex","SOLUSD",1673010295827,20.0,12.848,12.832,14.99]
["bitfinex","SOLUSD",1673010296047,17.0,12.847,12.833,20.0]
["bitfinex","SOLUSD",1673010297091,20.0,12.848,12.834,17.0]
["bitfinex","SOLUSD",1673010297632,20.0,12.846,12.834,17.0]
["bitfinex","SOLUSD",1673010298251,61.07,12.85,12.834,17.0]
["bitfinex","SOLUSD",1673010298470,20.0,12.85,12.835,13.88175846]
["bitfinex","SOLUSD",1673010298672,20.0,12.85,12.836,37.0]
["bitfinex","SOLUSD",1673010299085,20.0,12.85,12.836,17.0]
["bitfinex","SOLUSD",1673010299512,149.85,12.84,12.835,17.0]
["bitfinex","SOLUSD",1673010299827,149.85,12.84,12.834,17.0]
["bitfinex","SOLUSD",1673010301403,149.85,12.84,12.834,75.45603946]
["bitfinex","SOLUSD",1673010301811,149.85,12.84,12.834,81.76803946]
["bitfinex","SOLUSD",1673010302256,149.85,12.84,12.835,20.0]
["bitfinex","SOLUSD",1673010302443,149.85,12.84,12.836,17.0]
["bitfinex","SOLUSD",1673010302649,149.85,12.84,12.835,58.45603946]
["bitfinex","SOLUSD",1673010302865,149.85,12.84,12.836,46.8279318]
["bitfinex","SOLUSD",1673010303078,149.85,12.84,12.833,20.0]
["bitfinex","SOLUSD",1673010304119,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010304331,149.85,12.84,12.833,46.8279318]
["bitfinex","SOLUSD",1673010304554,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010306030,20.0,12.839,12.832,20.0]
["bitfinex","SOLUSD",1673010306856,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010310554,149.85,12.84,12.833,17.0]
["bitfinex","SOLUSD",1673010311409,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010315408,17.0,12.839,12.832,20.0]
["bitfinex","SOLUSD",1673010315721,20.0,12.838,12.832,20.0]
["bitfinex","SOLUSD",1673010315913,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010316124,20.0,12.839,12.832,20.0]
["bitfinex","SOLUSD",1673010317070,149.85,12.84,12.832,20.0]
["bitfinex","SOLUSD",1673010317293,20.0,12.839,12.832,20.0]
["bitfinex","SOLUSD",1673010320006,58.46,12.838,12.82,41.78]
["bitfinex","SOLUSD",1673010320221,20.0,12.837,12.822,108.8332]
["bitfinex","SOLUSD",1673010320432,20.0,12.835,12.822,108.8332]
["bitfinex","SOLUSD",1673010321793,75.48,12.834,12.822,108.8332]
["bitfinex","SOLUSD",1673010322006,20.0,12.833,12.822,108.8332]
["bitfinex","SOLUSD",1673010325577,20.0,12.831,12.822,108.8332]
["bitfinex","SOLUSD",1673010325798,20.0,12.831,12.823,20.0]
["bitfinex","SOLUSD",1673010326738,17.0,12.832,12.814,58.57]
["bitfinex","SOLUSD",1673010326739,58.49,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673010326945,20.0,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673010327478,20.0,12.829,12.82,20.0]
["bitfinex","SOLUSD",1673010328121,20.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673010328522,22.41737149,12.828,12.815,169.5251]
["bitfinex","SOLUSD",1673010328738,20.0,12.827,12.815,110.9651]
["bitfinex","SOLUSD",1673010330533,42.41737149,12.827,12.815,110.9651]
["bitfinex","SOLUSD",1673010330727,78.5,12.829,12.815,110.9651]
["bitfinex","SOLUSD",1673010330935,20.0,12.829,12.815,110.9651]
["bitfinex","SOLUSD",1673010331473,149.85,12.83,12.815,110.9651]
["bitfinex","SOLUSD",1673010331680,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010331894,17.0,12.828,12.815,110.9651]
["bitfinex","SOLUSD",1673010332216,42.41737149,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010332408,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010332840,42.41737149,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010333596,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010334007,20.0,12.829,12.815,110.9651]
["bitfinex","SOLUSD",1673010334213,20.0,12.827,12.815,110.9651]
["bitfinex","SOLUSD",1673010334423,17.0,12.826,12.815,110.9651]
["bitfinex","SOLUSD",1673010334638,20.0,12.827,12.815,110.9651]
["bitfinex","SOLUSD",1673010336408,17.0,12.826,12.815,110.9651]
["bitfinex","SOLUSD",1673010338329,20.0,12.825,12.815,110.9651]
["bitfinex","SOLUSD",1673010338543,17.0,12.824,12.815,110.9651]
["bitfinex","SOLUSD",1673010338728,20.0,12.823,12.815,110.9651]
["bitfinex","SOLUSD",1673010339679,20.0,12.825,12.815,110.9651]
["bitfinex","SOLUSD",1673010340531,20.0,12.826,12.815,110.9651]
["bitfinex","SOLUSD",1673010341783,17.0,12.825,12.815,110.9651]
["bitfinex","SOLUSD",1673010342195,20.0,12.827,12.815,110.9651]
["bitfinex","SOLUSD",1673010342924,149.85,12.82,12.815,110.9651]
["bitfinex","SOLUSD",1673010343140,149.85,12.82,12.811,40.33]
["bitfinex","SOLUSD",1673010343359,61.18,12.83,12.813,20.0]
["bitfinex","SOLUSD",1673010343360,41.18,12.83,12.813,20.0]
["bitfinex","SOLUSD",1673010343578,58.47,12.836,12.814,77.55]
["bitfinex","SOLUSD",1673010343776,58.47,12.836,12.815,20.0]
["bitfinex","SOLUSD",1673010343989,58.47,12.836,12.816,79.19]
["bitfinex","SOLUSD",1673010344198,22.41737149,12.834,12.817,20.0]
["bitfinex","SOLUSD",1673010344412,22.41737149,12.834,12.819,20.0]
["bitfinex","SOLUSD",1673010344619,22.41737149,12.834,12.82,20.0]
["bitfinex","SOLUSD",1673010344857,58.47,12.836,12.821,17.0]
["bitfinex","SOLUSD",1673010345050,58.47,12.836,12.822,20.0]
["bitfinex","SOLUSD",1673010345479,58.48,12.834,12.82,20.0]
["bitfinex","SOLUSD",1673010345790,58.47,12.836,12.819,20.0]
["bitfinex","SOLUSD",1673010345985,20.0,12.833,12.819,20.0]
["bitfinex","SOLUSD",1673010346191,20.0,12.831,12.817,20.0]
["bitfinex","SOLUSD",1673010346508,17.0,12.83,12.817,20.0]
["bitfinex","SOLUSD",1673010346714,17.0,12.83,12.816,43.4]
["bitfinex","SOLUSD",1673010346931,58.41,12.83,12.814,45.98]
["bitfinex","SOLUSD",1673010347155,20.0,12.829,12.813,20.0]
["bitfinex","SOLUSD",1673010347468,20.0,12.829,12.813,45.86]
["bitfinex","SOLUSD",1673010347469,20.0,12.827,12.813,45.86]
["bitfinex","SOLUSD",1673010347897,20.0,12.827,12.812,20.0]
["bitfinex","SOLUSD",1673010348206,17.0,12.826,12.811,46.25]
["bitfinex","SOLUSD",1673010348416,20.0,12.825,12.812,17.0]
["bitfinex","SOLUSD",1673010348632,20.0,12.825,12.813,20.0]
["bitfinex","SOLUSD",1673010351151,58.5,12.828,12.814,20.0]
["bitfinex","SOLUSD",1673010351355,20.0,12.829,12.814,20.0]
["bitfinex","SOLUSD",1673010351356,20.0,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010351554,22.41737149,12.828,12.815,17.0]
["bitfinex","SOLUSD",1673010351766,20.0,12.827,12.815,17.0]
["bitfinex","SOLUSD",1673010352092,20.0,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010352296,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010353782,20.0,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010354599,42.41737149,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010356515,42.41737149,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010356723,42.41737149,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010357126,20.0,12.829,12.816,17.0]
["bitfinex","SOLUSD",1673010357562,20.0,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010359133,20.0,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010359435,58.49,12.83,12.816,17.0]
["bitfinex","SOLUSD",1673010359983,20.0,12.828,12.816,17.0]
["bitfinex","SOLUSD",1673010360379,20.0,12.828,12.815,17.0]
["bitfinex","SOLUSD",1673010361678,20.0,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010363662,20.0,12.829,12.815,20.0]
["bitfinex","SOLUSD",1673010363872,58.49,12.83,12.816,17.0]
["bitfinex","SOLUSD",1673010364283,58.49,12.83,12.817,20.0]
["bitfinex","SOLUSD",1673010364494,58.48,12.834,12.82,41.17]
["bitfinex","SOLUSD",1673010364818,78.47,12.835,12.821,20.0]
["bitfinex","SOLUSD",1673010365024,20.0,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673010365238,58.48,12.834,12.822,20.0]
["bitfinex","SOLUSD",1673010365449,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673010367644,100.88737149,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673010367856,42.41737149,12.835,12.823,17.0]
["bitfinex","SOLUSD",1673010368071,22.41737149,12.835,12.823,17.0]
["bitfinex","SOLUSD",1673010368905,58.47,12.836,12.823,17.0]
["bitfinex","SOLUSD",1673010369117,58.46,12.838,12.824,20.0]
["bitfinex","SOLUSD",1673010369329,58.44,12.841,12.825,17.0]
["bitfinex","SOLUSD",1673010369761,20.0,12.84,12.825,17.0]
["bitfinex","SOLUSD",1673010369943,20.0,12.84,12.826,40.0]
["bitfinex","SOLUSD",1673010370159,20.0,12.84,12.827,17.0]
["bitfinex","SOLUSD",1673010370388,20.0,12.84,12.828,20.0]
["bitfinex","SOLUSD",1673010370998,78.44,12.843,12.83,27.62]
["bitfinex","SOLUSD",1673010371213,20.0,12.843,12.831,17.0]
["bitfinex","SOLUSD",1673010371425,20.0,12.843,12.832,20.0]
["bitfinex","SOLUSD",1673010372486,20.0,12.844,12.832,20.0]
["bitfinex","SOLUSD",1673010372684,20.0,12.844,12.833,17.0]
["bitfinex","SOLUSD",1673010374576,78.42,12.846,12.833,17.0]
["bitfinex","SOLUSD",1673010374789,20.0,12.847,12.833,17.0]
["bitfinex","SOLUSD",1673010375004,20.0,12.847,12.832,20.0]
["bitfinex","SOLUSD",1673010375229,80.83737149,12.846,12.829,117.6028]
["bitfinex","SOLUSD",1673010375445,20.0,12.844,12.829,117.6028]
["bitfinex","SOLUSD",1673010375654,20.0,12.842,12.823,13.88175846]
["bitfinex","SOLUSD",1673010375850,138.11,12.84,12.816,113.6189]
["bitfinex","SOLUSD",1673010376060,20.0,12.838,12.816,113.6189]
["bitfinex","SOLUSD",1673010376276,78.46,12.837,12.816,113.6189]
["bitfinex","SOLUSD",1673010376487,17.0,12.836,12.816,113.6189]
["bitfinex","SOLUSD",1673010376691,20.0,12.834,12.817,20.0]
["bitfinex","SOLUSD",1673010376914,75.48,12.833,12.817,20.0]
["bitfinex","SOLUSD",1673010377134,20.0,12.832,12.817,130.6145]
["bitfinex","SOLUSD",1673010377645,75.48,12.833,12.818,20.0]
["bitfinex","SOLUSD",1673010378065,20.0,12.832,12.818,20.0]
["bitfinex","SOLUSD",1673010378479,20.0,12.832,12.819,17.0]
["bitfinex","SOLUSD",1673010378681,58.48,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673010378893,20.0,12.834,12.821,17.0]
["bitfinex","SOLUSD",1673010379103,20.0,12.834,12.822,20.0]
["bitfinex","SOLUSD",1673010379311,20.0,12.834,12.823,17.0]
["bitfinex","SOLUSD",1673010380257,20.0,12.834,12.818,20.0]
["bitfinex","SOLUSD",1673010380475,20.0,12.832,12.818,20.0]
["bitfinex","SOLUSD",1673010381212,20.0,12.83,12.817,110.6145]
["bitfinex","SOLUSD",1673010381428,20.0,12.83,12.816,113.6189]
["bitfinex","SOLUSD",1673010383202,20.0,12.83,12.817,17.0]
["bitfinex","SOLUSD",1673010384796,20.0,12.83,12.816,113.6189]
["bitfinex","SOLUSD",1673010385018,20.0,12.828,12.816,113.6189]
["bitfinex","SOLUSD",1673010386475,17.0,12.827,12.816,113.6189]
["bitfinex","SOLUSD",1673010386677,20.0,12.826,12.816,113.6189]
["bitfinex","SOLUSD",1673010386891,42.41737149,12.826,12.816,113.6189]
["bitfinex","SOLUSD",1673010387101,22.41737149,12.825,12.816,113.6189]
["bitfinex","SOLUSD",1673010387317,20.0,12.824,12.816,113.6189]
["bitfinex","SOLUSD",1673010387733,20.0,12.824,12.812,57.34]
["bitfinex","SOLUSD",1673010387952,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010388387,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010389741,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010390697,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010391107,42.41737149,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010393208,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010393413,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010393625,20.0,12.822,12.813,20.0]
["bitfinex","SOLUSD",1673010396039,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010400034,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010400674,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010402580,22.41737149,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010402773,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010403192,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010403734,20.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010405642,20.0,12.826,12.813,20.0]
["bitfinex","SOLUSD",1673010405830,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010406043,78.51,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010406252,20.0,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010406484,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010406893,75.52,12.825,12.813,137.4658]
["bitfinex","SOLUSD",1673010407226,20.0,12.824,12.813,137.4658]
["bitfinex","SOLUSD",1673010408260,20.0,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010409314,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010410045,58.52,12.825,12.813,137.4658]
["bitfinex","SOLUSD",1673010410252,78.51,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010410671,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010410876,20.0,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010411417,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010412505,17.0,12.825,12.813,137.4658]
["bitfinex","SOLUSD",1673010412799,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010413540,20.0,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010413728,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010414565,20.0,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673010416461,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010417411,17.0,12.825,12.813,137.4658]
["bitfinex","SOLUSD",1673010417621,20.0,12.826,12.813,137.4658]
["bitfinex","SOLUSD",1673010418354,58.5,12.829,12.813,137.4658]
["bitfinex","SOLUSD",1673010418547,41.59,12.83,12.814,20.0]
["bitfinex","SOLUSD",1673010418758,20.0,12.829,12.814,50.94]
["bitfinex","SOLUSD",1673010418983,20.0,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673010420013,20.0,12.83,12.815,17.0]
["bitfinex","SOLUSD",1673010420222,58.48,12.833,12.815,17.0]
["bitfinex","SOLUSD",1673010420434,22.41737149,12.832,12.817,20.0]
["bitfinex","SOLUSD",1673010420640,22.41737149,12.832,12.818,73.14]
["bitfinex","SOLUSD",1673010421073,20.0,12.834,12.818,73.14]
["bitfinex","SOLUSD",1673010421285,20.0,12.834,12.819,20.0]
["bitfinex","SOLUSD",1673010421483,78.47,12.836,12.821,20.0]
["bitfinex","SOLUSD",1673010421694,20.0,12.836,12.822,37.0]
["bitfinex","SOLUSD",1673010422329,58.46,12.837,12.822,37.0]
["bitfinex","SOLUSD",1673010422543,20.0,12.838,12.822,37.0]
["bitfinex","SOLUSD",1673010422544,78.46,12.838,12.822,37.0]
["bitfinex","SOLUSD",1673010424681,20.0,12.838,12.822,37.0]
["bitfinex","SOLUSD",1673010426762,58.45,12.839,12.823,20.0]
["bitfinex","SOLUSD",1673010426974,58.42,12.847,12.83,41.23]
["bitfinex","SOLUSD",1673010427196,58.42,12.847,12.831,148.1686]
["bitfinex","SOLUSD",1673010427416,20.0,12.846,12.831,148.1686]
["bitfinex","SOLUSD",1673010427725,42.41737149,12.846,12.831,148.1686]
["bitfinex","SOLUSD",1673010427914,20.0,12.846,12.832,43.31296959]
["bitfinex","SOLUSD",1673010428128,20.0,12.846,12.833,20.0]
["bitfinex","SOLUSD",1673010428337,20.0,12.846,12.834,17.0]
["bitfinex","SOLUSD",1673010428547,20.0,12.846,12.831,290.0733]
["bitfinex","SOLUSD",1673010429299,20.0,12.846,12.831,111.1686]
["bitfinex","SOLUSD",1673010429494,20.0,12.844,12.824,115.4413]
["bitfinex","SOLUSD",1673010429705,41.3,12.84,12.825,111.961]
["bitfinex","SOLUSD",1673010429927,20.0,12.839,12.825,111.961]
["bitfinex","SOLUSD",1673010431208,75.46,12.838,12.819,42.85563619]
["bitfinex","SOLUSD",1673010431383,75.46,12.838,12.817,114.6399]
["bitfinex","SOLUSD",1673010431384,20.0,12.836,12.817,114.6399]
["bitfinex","SOLUSD",1673010431599,20.0,12.834,12.817,114.6399]
["bitfinex","SOLUSD",1673010431918,20.0,12.832,12.817,114.6399]
["bitfinex","SOLUSD",1673010433396,20.0,12.832,12.818,20.0]
["bitfinex","SOLUSD",1673010433589,78.48,12.833,12.818,20.0]
["bitfinex","SOLUSD",1673010433910,20.0,12.833,12.818,20.0]
["bitfinex","SOLUSD",1673010434647,20.0,12.831,12.817,114.6399]
["bitfinex","SOLUSD",1673010436544,17.0,12.83,12.817,114.6399]
["bitfinex","SOLUSD",1673010437289,44.42,12.83,12.814,15.23]
["bitfinex","SOLUSD",1673010437599,44.42,12.83,12.811,120.17]
["bitfinex","SOLUSD",1673010437600,100.91737149,12.829,12.811,120.17]
["bitfinex","SOLUSD",1673010437813,78.5,12.829,12.812,20.0]
["bitfinex","SOLUSD",1673010438005,20.0,12.827,12.812,33.88175846]
["bitfinex","SOLUSD",1673010438214,78.51,12.827,12.812,33.88175846]
["bitfinex","SOLUSD",1673010438527,78.51,12.827,12.812,20.0]
["bitfinex","SOLUSD",1673010438528,20.0,12.825,12.812,20.0]
["bitfinex","SOLUSD",1673010438758,20.0,12.825,12.812,33.88175846]
["bitfinex","SOLUSD",1673010438955,20.0,12.825,12.812,20.0]
["bitfinex","SOLUSD",1673010440022,17.0,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673010440843,20.0,12.823,12.812,20.0]
["bitfinex","SOLUSD",1673010441064,27.56,12.82,12.8,27.9]
["bitfinex","SOLUSD",1673010441380,27.56,12.82,12.801,111.9935]
["bitfinex","SOLUSD",1673010441381,97.95737149,12.819,12.801,111.9935]
["bitfinex","SOLUSD",1673010441695,22.41737149,12.818,12.801,111.9935]
["bitfinex","SOLUSD",1673010441911,95.55,12.817,12.792,13.49]
["bitfinex","SOLUSD",1673010442219,20.0,12.809,12.797,125.87525846]
["bitfinex","SOLUSD",1673010442417,17.0,12.808,12.797,111.9935]
["bitfinex","SOLUSD",1673010442620,20.0,12.809,12.797,111.9935]
["bitfinex","SOLUSD",1673010442837,17.0,12.808,12.792,13.49]
["bitfinex","SOLUSD",1673010443045,17.0,12.808,12.789,108.5284]
["bitfinex","SOLUSD",1673010443046,17.0,12.808,12.791,7.625]
["bitfinex","SOLUSD",1673010443255,20.0,12.807,12.791,111.9935]
["bitfinex","SOLUSD",1673010443465,17.0,12.806,12.792,20.0]
["bitfinex","SOLUSD",1673010443693,20.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010444116,104.50441929,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673010444310,20.0,12.805,12.791,125.87525846]
["bitfinex","SOLUSD",1673010444520,17.0,12.804,12.791,125.87525846]
["bitfinex","SOLUSD",1673010444730,20.0,12.805,12.791,125.87525846]
["bitfinex","SOLUSD",1673010445586,20.0,12.807,12.792,20.0]
["bitfinex","SOLUSD",1673010446108,20.0,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673010446326,20.0,12.807,12.795,17.0]
["bitfinex","SOLUSD",1673010446738,58.59,12.808,12.795,30.88175846]
["bitfinex","SOLUSD",1673010446950,20.0,12.808,12.795,30.88175846]
["bitfinex","SOLUSD",1673010448734,20.0,12.809,12.795,30.88175846]
["bitfinex","SOLUSD",1673010448937,20.0,12.817,12.795,30.88175846]
["bitfinex","SOLUSD",1673010448938,58.57,12.813,12.796,20.0]
["bitfinex","SOLUSD",1673010449151,78.56,12.816,12.8,27.65]
["bitfinex","SOLUSD",1673010449365,20.0,12.816,12.801,135.075]
["bitfinex","SOLUSD",1673010449578,20.0,12.816,12.801,152.075]
["bitfinex","SOLUSD",1673010449768,42.41737149,12.816,12.801,152.075]
["bitfinex","SOLUSD",1673010450190,42.41737149,12.816,12.801,135.075]
["bitfinex","SOLUSD",1673010450616,58.56,12.815,12.801,135.075]
["bitfinex","SOLUSD",1673010450826,20.0,12.814,12.796,109.4156]
["bitfinex","SOLUSD",1673010451039,27.65,12.81,12.796,109.4156]
["bitfinex","SOLUSD",1673010451247,20.0,12.809,12.796,109.4156]
["bitfinex","SOLUSD",1673010451677,42.41737149,12.809,12.796,109.4156]
["bitfinex","SOLUSD",1673010452613,20.0,12.809,12.796,123.29735846]
["bitfinex","SOLUSD",1673010453039,20.0,12.809,12.797,17.0]
["bitfinex","SOLUSD",1673010453470,58.57,12.813,12.798,33.88175846]
["bitfinex","SOLUSD",1673010453782,20.0,12.817,12.798,33.88175846]
["bitfinex","SOLUSD",1673010453783,78.55,12.817,12.8,20.0]
["bitfinex","SOLUSD",1673010453997,20.0,12.817,12.801,44.164]
["bitfinex","SOLUSD",1673010454215,20.0,12.817,12.801,50.88175846]
["bitfinex","SOLUSD",1673010454403,20.0,12.817,12.801,37.0]
["bitfinex","SOLUSD",1673010454732,20.0,12.817,12.802,127.91395846]
["bitfinex","SOLUSD",1673010454944,20.0,12.817,12.803,20.0]
["bitfinex","SOLUSD",1673010455143,20.0,12.814,12.803,33.88175846]
["bitfinex","SOLUSD",1673010455351,20.0,12.814,12.804,13.88175846]
["bitfinex","SOLUSD",1673010456523,20.0,12.814,12.805,17.0]
["bitfinex","SOLUSD",1673010456840,20.0,12.814,12.804,13.88175846]
["bitfinex","SOLUSD",1673010457024,20.0,12.814,12.803,20.0]
["bitfinex","SOLUSD",1673010457659,20.0,12.814,12.804,13.88175846]
["bitfinex","SOLUSD",1673010459549,20.0,12.814,12.805,17.0]
["bitfinex","SOLUSD",1673010459760,20.0,12.814,12.804,13.88175846]
["bitfinex","SOLUSD",1673010460292,20.0,12.814,12.805,17.0]
["bitfinex","SOLUSD",1673010460732,20.0,12.814,12.806,13.88175846]
["bitfinex","SOLUSD",1673010460914,20.0,12.814,12.805,17.0]
["bitfinex","SOLUSD",1673010461126,20.0,12.814,12.804,17.0]
["bitfinex","SOLUSD",1673010461567,20.0,12.814,12.806,13.88175846]
["bitfinex","SOLUSD",1673010461971,20.0,12.817,12.806,13.88175846]
["bitfinex","SOLUSD",1673010462491,20.0,12.817,12.803,137.2169]
["bitfinex","SOLUSD",1673010462702,20.0,12.817,12.803,151.09865846]
["bitfinex","SOLUSD",1673010463975,20.0,12.817,12.804,17.0]
["bitfinex","SOLUSD",1673010464178,20.0,12.817,12.803,151.09865846]
["bitfinex","SOLUSD",1673010464504,20.0,12.817,12.804,13.88175846]
["bitfinex","SOLUSD",1673010468116,20.0,12.817,12.803,137.2169]
["bitfinex","SOLUSD",1673010468289,20.0,12.814,12.803,137.2169]
["bitfinex","SOLUSD",1673010468813,20.0,12.814,12.803,151.09865846]
["bitfinex","SOLUSD",1673010469456,20.0,12.812,12.803,20.0]
["bitfinex","SOLUSD",1673010475544,41.6,12.81,12.798,8.84]
["bitfinex","SOLUSD",1673010475755,17.0,12.809,12.798,8.84]
["bitfinex","SOLUSD",1673010475978,20.0,12.808,12.798,8.84]
["bitfinex","SOLUSD",1673010479019,20.0,12.808,12.799,13.88175846]
["bitfinex","SOLUSD",1673010479227,20.0,12.809,12.799,13.88175846]
["bitfinex","SOLUSD",1673010480305,20.0,12.809,12.798,8.84]
["bitfinex","SOLUSD",1673010481014,17.0,12.808,12.798,8.84]
["bitfinex","SOLUSD",1673010481224,17.0,12.808,12.793,13.88175846]
["bitfinex","SOLUSD",1673010481225,20.0,12.807,12.793,13.88175846]
["bitfinex","SOLUSD",1673010481439,17.0,12.806,12.793,13.88175846]
["bitfinex","SOLUSD",1673010481647,20.0,12.805,12.793,13.88175846]
["bitfinex","SOLUSD",1673010482072,17.0,12.804,12.792,110.8273]
["bitfinex","SOLUSD",1673010482276,75.61,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673010482720,20.0,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673010482916,17.0,12.802,12.793,20.0]
["bitfinex","SOLUSD",1673010483548,17.0,12.802,12.783,20.0]
["bitfinex","SOLUSD",1673010483766,41.6,12.8,12.784,117.5684]
["bitfinex","SOLUSD",1673010483971,20.0,12.799,12.787,13.88175846]
["bitfinex","SOLUSD",1673010487323,100.23,12.8,12.785,20.0]
["bitfinex","SOLUSD",1673010487538,58.62,12.802,12.777,40.32851969]
["bitfinex","SOLUSD",1673010487749,208.39,12.8,12.786,13.88175846]
["bitfinex","SOLUSD",1673010487983,78.64,12.799,12.78,43.22136147]
["bitfinex","SOLUSD",1673010488173,207.72,12.79,12.78,43.22136147]
["bitfinex","SOLUSD",1673010488380,58.68,12.789,12.78,43.22136147]
["bitfinex","SOLUSD",1673010488690,58.68,12.789,12.769,20.0]
["bitfinex","SOLUSD",1673010488691,81.09737149,12.789,12.769,20.0]
["bitfinex","SOLUSD",1673010488902,81.09737149,12.789,12.768,114.2788]
["bitfinex","SOLUSD",1673010488903,41.6,12.78,12.768,114.2788]
["bitfinex","SOLUSD",1673010489131,58.69,12.787,12.771,95.4239409]
["bitfinex","SOLUSD",1673010489747,58.69,12.787,12.772,13.88175846]
["bitfinex","SOLUSD",1673010489962,20.0,12.788,12.771,95.4239409]
["bitfinex","SOLUSD",1673010490176,58.69,12.787,12.773,20.0]
["bitfinex","SOLUSD",1673010490605,20.0,12.788,12.774,12.40582324]
["bitfinex","SOLUSD",1673010491220,20.0,12.788,12.774,64.79981987]
["bitfinex","SOLUSD",1673010491441,58.69,12.787,12.774,52.39399663]
["bitfinex","SOLUSD",1673010491666,20.0,12.786,12.774,64.79981987]
["bitfinex","SOLUSD",1673010492064,58.69,12.787,12.774,64.79981987]
["bitfinex","SOLUSD",1673010492276,41.22,12.79,12.774,12.40582324]
["bitfinex","SOLUSD",1673010492486,75.68,12.789,12.767,49.78070309]
["bitfinex","SOLUSD",1673010492691,20.0,12.779,12.769,130.5325]
["bitfinex","SOLUSD",1673010492913,20.0,12.779,12.767,49.78070309]
["bitfinex","SOLUSD",1673010493126,58.73,12.778,12.767,49.78070309]
["bitfinex","SOLUSD",1673010493640,20.0,12.777,12.767,61.83640616]
["bitfinex","SOLUSD",1673010493852,58.74,12.776,12.767,61.83640616]
["bitfinex","SOLUSD",1673010494053,20.0,12.777,12.767,61.83640616]
["bitfinex","SOLUSD",1673010494263,20.0,12.777,12.767,49.78070309]
["bitfinex","SOLUSD",1673010494496,58.74,12.776,12.767,49.78070309]
["bitfinex","SOLUSD",1673010494684,20.0,12.777,12.767,49.78070309]
["bitfinex","SOLUSD",1673010494895,75.74,12.776,12.767,49.78070309]
["bitfinex","SOLUSD",1673010495104,26.807,12.775,12.767,49.78070309]
["bitfinex","SOLUSD",1673010495315,75.75,12.774,12.767,49.78070309]
["bitfinex","SOLUSD",1673010495546,98.16737149,12.774,12.767,49.78070309]
["bitfinex","SOLUSD",1673010495730,20.0,12.773,12.767,49.78070309]
["bitfinex","SOLUSD",1673010495946,75.76,12.772,12.761,10.9474882]
["bitfinex","SOLUSD",1673010496157,20.0,12.769,12.761,10.9474882]
["bitfinex","SOLUSD",1673010496378,58.78,12.768,12.761,10.9474882]
["bitfinex","SOLUSD",1673010496583,78.77,12.769,12.761,10.9474882]
["bitfinex","SOLUSD",1673010496790,39.41737149,12.768,12.761,10.9474882]
["bitfinex","SOLUSD",1673010497121,75.78,12.768,12.761,8.9474882]
["bitfinex","SOLUSD",1673010497524,58.78,12.768,12.761,8.9474882]
["bitfinex","SOLUSD",1673010498051,78.77,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010498473,58.77,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010498687,41.22,12.77,12.762,12.05570307]
["bitfinex","SOLUSD",1673010498916,58.75,12.774,12.762,12.05570307]
["bitfinex","SOLUSD",1673010499126,58.74,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673010499339,58.73,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673010499549,22.41737149,12.779,12.764,12.05570307]
["bitfinex","SOLUSD",1673010499755,41.63,12.77,12.761,8.9474882]
["bitfinex","SOLUSD",1673010500482,20.0,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010501130,10.865,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010501341,22.41737149,12.768,12.761,8.9474882]
["bitfinex","SOLUSD",1673010501554,20.0,12.766,12.761,8.9474882]
["bitfinex","SOLUSD",1673010501960,22.41737149,12.765,12.761,8.9474882]
["bitfinex","SOLUSD",1673010502398,20.0,12.764,12.761,8.9474882]
["bitfinex","SOLUSD",1673010502615,22.41737149,12.765,12.761,8.9474882]
["bitfinex","SOLUSD",1673010503963,17.0,12.764,12.761,8.9474882]
["bitfinex","SOLUSD",1673010504163,22.41737149,12.765,12.761,8.9474882]
["bitfinex","SOLUSD",1673010504917,20.0,12.764,12.761,8.9474882]
["bitfinex","SOLUSD",1673010505111,22.41737149,12.765,12.761,8.9474882]
["bitfinex","SOLUSD",1673010505528,20.0,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010505741,42.41737149,12.769,12.761,8.9474882]
["bitfinex","SOLUSD",1673010506061,101.19737149,12.768,12.761,8.9474882]
["bitfinex","SOLUSD",1673010506284,20.0,12.767,12.761,8.9474882]
["bitfinex","SOLUSD",1673010506596,20.0,12.765,12.761,8.9474882]
["bitfinex","SOLUSD",1673010506798,78.8,12.764,12.761,8.9474882]
["bitfinex","SOLUSD",1673010507002,20.0,12.763,12.761,8.9474882]
["bitfinex","SOLUSD",1673010507210,20.0,12.762,12.75,91.0595252]
["bitfinex","SOLUSD",1673010507426,20.0,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010508167,41.63,12.76,12.75,91.0595252]
["bitfinex","SOLUSD",1673010508385,58.78,12.768,12.75,91.0595252]
["bitfinex","SOLUSD",1673010508696,42.41737149,12.767,12.751,20.0]
["bitfinex","SOLUSD",1673010508900,42.41737149,12.767,12.752,20.0]
["bitfinex","SOLUSD",1673010509430,41.63,12.76,12.75,91.0595252]
["bitfinex","SOLUSD",1673010509646,20.0,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010509845,64.04737149,12.76,12.75,91.0595252]
["bitfinex","SOLUSD",1673010510064,20.0,12.763,12.75,91.0595252]
["bitfinex","SOLUSD",1673010510283,17.0,12.762,12.75,103.11522827]
["bitfinex","SOLUSD",1673010510476,58.8,12.764,12.751,20.0]
["bitfinex","SOLUSD",1673010510681,58.78,12.768,12.752,17.0]
["bitfinex","SOLUSD",1673010510895,227.53,12.78,12.753,20.0]
["bitfinex","SOLUSD",1673010511112,61.22,12.78,12.76,41.28]
["bitfinex","SOLUSD",1673010511444,20.0,12.778,12.76,41.28]
["bitfinex","SOLUSD",1673010511750,58.74,12.777,12.754,124.81900307]
["bitfinex","SOLUSD",1673010511970,20.0,12.776,12.755,17.0]
["bitfinex","SOLUSD",1673010512160,41.63,12.77,12.756,12.05570307]
["bitfinex","SOLUSD",1673010512370,41.63,12.77,12.754,112.7633]
["bitfinex","SOLUSD",1673010512591,20.0,12.769,12.755,12.05570307]
["bitfinex","SOLUSD",1673010512799,78.77,12.769,12.753,128.3333]
["bitfinex","SOLUSD",1673010513529,78.77,12.769,12.761,0.39182]
["bitfinex","SOLUSD",1673010514173,20.0,12.767,12.761,0.00182]
["bitfinex","SOLUSD",1673010514363,20.0,12.765,12.761,0.00182]
["bitfinex","SOLUSD",1673010514572,17.0,12.764,12.761,0.00182]
["bitfinex","SOLUSD",1673010514796,20.0,12.762,12.761,0.00182]
["bitfinex","SOLUSD",1673010515119,20.0,12.761,12.75,91.0595252]
["bitfinex","SOLUSD",1673010515323,20.0,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010515546,17.0,12.758,12.75,91.0595252]
["bitfinex","SOLUSD",1673010515732,20.0,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010516367,100.42,12.76,12.75,91.0595252]
["bitfinex","SOLUSD",1673010516698,41.6,12.76,12.75,91.0595252]
["bitfinex","SOLUSD",1673010517738,81.23737149,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010518054,58.82,12.759,12.75,91.0595252]
["bitfinex","SOLUSD",1673010518254,58.82,12.759,12.75,83.5595252]
["bitfinex","SOLUSD",1673010518462,20.0,12.758,12.75,83.5595252]
["bitfinex","SOLUSD",1673010518675,63.87737149,12.76,12.75,83.5595252]
["bitfinex","SOLUSD",1673010518885,41.46,12.76,12.75,83.5595252]
["bitfinex","SOLUSD",1673010519092,58.79,12.766,12.75,83.5595252]
["bitfinex","SOLUSD",1673010519301,78.8,12.764,12.75,83.5595252]
["bitfinex","SOLUSD",1673010519535,41.63,12.76,12.75,83.5595252]
["bitfinex","SOLUSD",1673010519932,22.41737149,12.759,12.75,83.5595252]
["bitfinex","SOLUSD",1673010520171,20.0,12.758,12.75,83.5595252]
["bitfinex","SOLUSD",1673010520573,39.41737149,12.757,12.75,83.5595252]
["bitfinex","SOLUSD",1673010520985,20.0,12.755,12.75,83.5595252]
["bitfinex","SOLUSD",1673010522257,20.0,12.758,12.75,83.5595252]
["bitfinex","SOLUSD",1673010522470,22.41737149,12.756,12.75,83.5595252]
["bitfinex","SOLUSD",1673010522679,20.0,12.755,12.75,83.5595252]
["bitfinex","SOLUSD",1673010523395,20.0,12.758,12.75,83.5595252]
["bitfinex","SOLUSD",1673010524040,20.0,12.759,12.75,83.5595252]
["bitfinex","SOLUSD",1673010524249,61.22737149,12.76,12.75,83.5595252]
["bitfinex","SOLUSD",1673010524472,58.81,12.762,12.75,83.5595252]
["bitfinex","SOLUSD",1673010524680,78.79,12.765,12.75,83.5595252]
["bitfinex","SOLUSD",1673010524883,78.79,12.765,12.751,17.0]
["bitfinex","SOLUSD",1673010524884,20.0,12.763,12.751,17.0]
["bitfinex","SOLUSD",1673010525111,20.0,12.763,12.75,83.5595252]
["bitfinex","SOLUSD",1673010525328,22.41737149,12.762,12.75,83.5595252]
["bitfinex","SOLUSD",1673010525643,20.0,12.765,12.75,83.5595252]
["bitfinex","SOLUSD",1673010525644,58.77,12.769,12.751,17.0]
["bitfinex","SOLUSD",1673010525843,20.0,12.766,12.753,20.0]
["bitfinex","SOLUSD",1673010526039,20.0,12.766,12.754,112.5882]
["bitfinex","SOLUSD",1673010526254,22.41737149,12.765,12.754,112.5882]
["bitfinex","SOLUSD",1673010527935,22.41737149,12.765,12.75,83.5595252]
["bitfinex","SOLUSD",1673010528181,37.0,12.764,12.75,83.5595252]
["bitfinex","SOLUSD",1673010528482,101.21737149,12.763,12.75,83.5595252]
["bitfinex","SOLUSD",1673010528878,78.8,12.763,12.75,83.5595252]
["bitfinex","SOLUSD",1673010529319,20.0,12.767,12.751,20.0]
["bitfinex","SOLUSD",1673010529644,20.0,12.767,12.751,32.05570307]
["bitfinex","SOLUSD",1673010529831,78.78,12.767,12.752,17.0]
["bitfinex","SOLUSD",1673010530039,20.0,12.767,12.753,20.0]
["bitfinex","SOLUSD",1673010530248,20.0,12.767,12.754,17.0]
["bitfinex","SOLUSD",1673010530678,69.98,12.78,12.755,20.0]
["bitfinex","SOLUSD",1673010530679,78.76,12.773,12.755,20.0]
["bitfinex","SOLUSD",1673010530891,78.76,12.773,12.756,17.0]
["bitfinex","SOLUSD",1673010531100,78.76,12.773,12.756,29.05570307]
["bitfinex","SOLUSD",1673010531308,78.76,12.773,12.757,32.05570307]
["bitfinex","SOLUSD",1673010531635,20.0,12.774,12.759,20.0]
["bitfinex","SOLUSD",1673010531636,78.75,12.774,12.759,20.0]
["bitfinex","SOLUSD",1673010531845,58.74,12.776,12.76,17.0]
["bitfinex","SOLUSD",1673010532037,20.0,12.775,12.76,29.05570307]
["bitfinex","SOLUSD",1673010532365,20.0,12.775,12.76,17.0]
["bitfinex","SOLUSD",1673010532595,20.0,12.777,12.761,12.05570307]
["bitfinex","SOLUSD",1673010532787,20.0,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673010533003,20.0,12.779,12.764,17.0]
["bitfinex","SOLUSD",1673010533316,20.0,12.779,12.764,29.05570307]
["bitfinex","SOLUSD",1673010533627,58.73,12.778,12.764,29.05570307]
["bitfinex","SOLUSD",1673010533844,20.0,12.779,12.764,29.05570307]
["bitfinex","SOLUSD",1673010534238,20.0,12.779,12.762,20.0]
["bitfinex","SOLUSD",1673010534448,20.0,12.779,12.763,37.0]
["bitfinex","SOLUSD",1673010535100,58.72,12.78,12.763,37.0]
["bitfinex","SOLUSD",1673010535295,58.69,12.787,12.764,139.85068113]
["bitfinex","SOLUSD",1673010535513,20.0,12.786,12.765,17.0]
["bitfinex","SOLUSD",1673010535840,78.7,12.785,12.765,76.4226633]
["bitfinex","SOLUSD",1673010536045,20.0,12.784,12.765,76.4226633]
["bitfinex","SOLUSD",1673010536246,20.0,12.782,12.765,17.0]
["bitfinex","SOLUSD",1673010536458,58.72,12.781,12.763,20.0]
["bitfinex","SOLUSD",1673010536666,20.0,12.78,12.762,20.0]
["bitfinex","SOLUSD",1673010536867,58.73,12.779,12.762,20.0]
["bitfinex","SOLUSD",1673010537088,20.0,12.778,12.762,20.0]
["bitfinex","SOLUSD",1673010538025,20.0,12.78,12.763,46.1718814]
["bitfinex","SOLUSD",1673010538243,20.0,12.78,12.764,20.0]
["bitfinex","SOLUSD",1673010538662,20.0,12.78,12.764,78.22758447]
["bitfinex","SOLUSD",1673010538882,20.0,12.78,12.765,29.05570307]
["bitfinex","SOLUSD",1673010539291,20.0,12.78,12.766,12.05570307]
["bitfinex","SOLUSD",1673010539492,20.0,12.78,12.763,60.42801783]
["bitfinex","SOLUSD",1673010539493,101.14737149,12.779,12.763,60.42801783]
["bitfinex","SOLUSD",1673010539706,101.14737149,12.779,12.754,113.1188]
["bitfinex","SOLUSD",1673010539929,137.18727149,12.778,12.754,113.1188]
["bitfinex","SOLUSD",1673010540232,81.15737149,12.777,12.754,113.1188]
["bitfinex","SOLUSD",1673010540439,57.0,12.776,12.754,113.1188]
["bitfinex","SOLUSD",1673010540657,58.75,12.775,12.754,113.1188]
["bitfinex","SOLUSD",1673010540875,20.0,12.773,12.754,113.1188]
["bitfinex","SOLUSD",1673010541081,75.76,12.772,12.754,113.1188]
["bitfinex","SOLUSD",1673010541509,98.17737149,12.772,12.754,113.1188]
["bitfinex","SOLUSD",1673010541718,22.41737149,12.771,12.754,113.1188]
["bitfinex","SOLUSD",1673010541919,78.77,12.77,12.754,113.1188]
["bitfinex","SOLUSD",1673010542332,22.41737149,12.769,12.754,113.1188]
["bitfinex","SOLUSD",1673010542538,20.0,12.77,12.755,20.0]
["bitfinex","SOLUSD",1673010542767,20.0,12.77,12.754,113.1188]
["bitfinex","SOLUSD",1673010542976,20.0,12.77,12.755,17.0]
["bitfinex","SOLUSD",1673010542977,22.41737149,12.769,12.755,17.0]
["bitfinex","SOLUSD",1673010543413,20.0,12.77,12.754,113.1188]
["bitfinex","SOLUSD",1673010543921,78.77,12.77,12.754,113.1188]
["bitfinex","SOLUSD",1673010544341,22.41737149,12.769,12.754,113.1188]
["bitfinex","SOLUSD",1673010544556,20.0,12.768,12.754,113.1188]
["bitfinex","SOLUSD",1673010544768,20.0,12.768,12.751,112.4043]
["bitfinex","SOLUSD",1673010544991,22.41737149,12.767,12.752,20.0]
["bitfinex","SOLUSD",1673010545393,22.41737149,12.767,12.753,20.0]
["bitfinex","SOLUSD",1673010545922,20.0,12.768,12.753,32.05570307]
["bitfinex","SOLUSD",1673010546140,20.0,12.77,12.755,20.0]
["bitfinex","SOLUSD",1673010546346,20.0,12.77,12.756,17.0]
["bitfinex","SOLUSD",1673010547816,20.0,12.77,12.757,12.05570307]
["bitfinex","SOLUSD",1673010548027,20.0,12.77,12.758,17.0]
["bitfinex","SOLUSD",1673010548464,20.0,12.77,12.757,12.05570307]
["bitfinex","SOLUSD",1673010549498,20.0,12.771,12.757,12.05570307]
["bitfinex","SOLUSD",1673010549920,20.0,12.771,12.758,17.0]
["bitfinex","SOLUSD",1673010550347,20.0,12.771,12.759,12.05570307]
["bitfinex","SOLUSD",1673010550552,20.0,12.771,12.76,17.0]
["bitfinex","SOLUSD",1673010550967,58.75,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673010551181,78.74,12.777,12.763,17.0]
["bitfinex","SOLUSD",1673010551399,78.74,12.777,12.763,29.05570307]
["bitfinex","SOLUSD",1673010552144,20.0,12.777,12.763,29.05570307]
["bitfinex","SOLUSD",1673010552458,78.73,12.778,12.763,29.05570307]
["bitfinex","SOLUSD",1673010552638,20.0,12.778,12.763,29.05570307]
["bitfinex","SOLUSD",1673010554532,20.0,12.778,12.763,12.05570307]
["bitfinex","SOLUSD",1673010555814,78.72,12.78,12.764,17.0]
["bitfinex","SOLUSD",1673010556027,20.0,12.787,12.765,20.0]
["bitfinex","SOLUSD",1673010556354,58.69,12.788,12.765,20.0]
["bitfinex","SOLUSD",1673010556355,58.69,12.788,12.77,34.93]
["bitfinex","SOLUSD",1673010556568,58.69,12.788,12.771,154.1638]
["bitfinex","SOLUSD",1673010556877,20.0,12.793,12.772,20.0]
["bitfinex","SOLUSD",1673010557085,58.67,12.792,12.773,37.0]
["bitfinex","SOLUSD",1673010557282,58.67,12.792,12.774,20.0]
["bitfinex","SOLUSD",1673010557493,58.67,12.792,12.775,17.0]
["bitfinex","SOLUSD",1673010557707,58.67,12.792,12.776,20.0]
["bitfinex","SOLUSD",1673010558038,58.67,12.792,12.777,29.05570307]
["bitfinex","SOLUSD",1673010558556,20.0,12.791,12.777,29.05570307]
["bitfinex","SOLUSD",1673010559506,20.0,12.791,12.777,17.0]
["bitfinex","SOLUSD",1673010561182,58.67,12.792,12.777,17.0]
["bitfinex","SOLUSD",1673010561396,171.3599,12.795,12.778,12.05570307]
["bitfinex","SOLUSD",1673010561590,20.0,12.793,12.779,17.0]
["bitfinex","SOLUSD",1673010562012,20.0,12.793,12.78,12.05570307]
["bitfinex","SOLUSD",1673010562222,20.0,12.793,12.781,17.0]
["bitfinex","SOLUSD",1673010562668,20.0,12.793,12.782,12.65616545]
["bitfinex","SOLUSD",1673010562861,20.0,12.794,12.783,17.0]
["bitfinex","SOLUSD",1673010563277,20.0,12.794,12.783,12.65616545]
["bitfinex","SOLUSD",1673010563895,20.0,12.795,12.783,12.65616545]
["bitfinex","SOLUSD",1673010564113,20.0,12.797,12.783,12.65616545]
["bitfinex","SOLUSD",1673010564445,20.0,12.797,12.784,17.0]
["bitfinex","SOLUSD",1673010564845,20.0,12.797,12.785,12.65616545]
["bitfinex","SOLUSD",1673010565055,78.65,12.797,12.786,17.0]
["bitfinex","SOLUSD",1673010565377,78.64,12.798,12.787,12.65616545]
["bitfinex","SOLUSD",1673010565598,20.0,12.798,12.787,12.65616545]
["bitfinex","SOLUSD",1673010565788,20.0,12.798,12.786,17.0]
["bitfinex","SOLUSD",1673010566314,20.0,12.798,12.782,230.6176]
["bitfinex","SOLUSD",1673010566525,20.0,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673010566950,20.0,12.798,12.783,32.65616545]
["bitfinex","SOLUSD",1673010567157,20.0,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673010568330,20.0,12.798,12.783,32.65616545]
["bitfinex","SOLUSD",1673010568540,20.0,12.798,12.782,111.2158]
["bitfinex","SOLUSD",1673010568731,20.0,12.796,12.771,20.0]
["bitfinex","SOLUSD",1673010568945,95.65,12.795,12.776,114.0019]
["bitfinex","SOLUSD",1673010569163,20.0,12.794,12.776,114.0019]
["bitfinex","SOLUSD",1673010569382,58.66,12.793,12.776,114.0019]
["bitfinex","SOLUSD",1673010569689,20.0,12.792,12.776,114.0019]
["bitfinex","SOLUSD",1673010569895,20.0,12.79,12.776,114.0019]
["bitfinex","SOLUSD",1673010570760,20.0,12.79,12.776,126.65806545]
["bitfinex","SOLUSD",1673010570956,20.0,12.79,12.777,17.0]
["bitfinex","SOLUSD",1673010571374,20.0,12.79,12.777,29.65616545]
["bitfinex","SOLUSD",1673010572016,20.0,12.79,12.773,52.40584442]
["bitfinex","SOLUSD",1673010572233,190.5391,12.789,12.769,119.6639]
["bitfinex","SOLUSD",1673010572438,20.0,12.788,12.77,32.65616545]
["bitfinex","SOLUSD",1673010572650,58.69,12.787,12.77,32.65616545]
["bitfinex","SOLUSD",1673010572960,37.0,12.786,12.77,20.0]
["bitfinex","SOLUSD",1673010573171,20.0,12.784,12.77,20.0]
["bitfinex","SOLUSD",1673010574972,20.0,12.784,12.767,12.65616545]
["bitfinex","SOLUSD",1673010574973,37.0,12.783,12.761,91.4069]
["bitfinex","SOLUSD",1673010575158,174.8244,12.782,12.763,117.0891]
["bitfinex","SOLUSD",1673010575374,174.8244,12.782,12.769,12.65616545]
["bitfinex","SOLUSD",1673010575375,20.0,12.781,12.769,12.65616545]
["bitfinex","SOLUSD",1673010576447,20.0,12.781,12.77,17.0]
["bitfinex","SOLUSD",1673010576633,174.8244,12.782,12.77,17.0]
["bitfinex","SOLUSD",1673010576849,174.8244,12.782,12.77,29.65616545]
["bitfinex","SOLUSD",1673010577058,20.0,12.781,12.77,17.0]
["bitfinex","SOLUSD",1673010577483,20.0,12.781,12.769,17.0]
["bitfinex","SOLUSD",1673010577811,20.0,12.781,12.769,12.65616545]
["bitfinex","SOLUSD",1673010578026,20.0,12.781,12.763,117.0891]
["bitfinex","SOLUSD",1673010578027,20.0,12.781,12.764,20.0]
["bitfinex","SOLUSD",1673010578212,58.72,12.78,12.764,20.0]
["bitfinex","SOLUSD",1673010578418,58.72,12.78,12.764,32.65616545]
["bitfinex","SOLUSD",1673010578633,20.0,12.779,12.765,12.65616545]
["bitfinex","SOLUSD",1673010580004,20.0,12.779,12.766,17.0]
["bitfinex","SOLUSD",1673010580224,58.72,12.781,12.766,17.0]
["bitfinex","SOLUSD",1673010580424,116.1144,12.782,12.767,12.65616545]
["bitfinex","SOLUSD",1673010580641,115.8007,12.784,12.769,20.0]
["bitfinex","SOLUSD",1673010580836,20.0,12.786,12.77,20.0]
["bitfinex","SOLUSD",1673010581046,20.0,12.786,12.77,49.65616545]
["bitfinex","SOLUSD",1673010581280,20.0,12.786,12.771,12.65616545]
["bitfinex","SOLUSD",1673010581503,20.0,12.786,12.772,37.0]
["bitfinex","SOLUSD",1673010583478,20.0,12.786,12.772,49.65616545]
["bitfinex","SOLUSD",1673010585268,20.0,12.786,12.772,37.0]
["bitfinex","SOLUSD",1673010585690,78.69,12.788,12.772,37.0]
["bitfinex","SOLUSD",1673010585907,78.69,12.788,12.773,20.0]
["bitfinex","SOLUSD",1673010586417,78.69,12.788,12.774,17.0]
["bitfinex","SOLUSD",1673010587060,78.69,12.788,12.773,17.0]
["bitfinex","SOLUSD",1673010587275,68.69,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673010587593,68.69,12.788,12.775,17.0]
["bitfinex","SOLUSD",1673010590094,58.69,12.788,12.775,17.0]
["bitfinex","SOLUSD",1673010590317,78.69,12.788,12.775,17.0]
["bitfinex","SOLUSD",1673010590642,20.0,12.787,12.775,17.0]
["bitfinex","SOLUSD",1673010591253,58.69,12.788,12.775,17.0]
["bitfinex","SOLUSD",1673010591459,114.8591,12.789,12.775,48.295355]
["bitfinex","SOLUSD",1673010591672,114.8591,12.789,12.776,20.0]
["bitfinex","SOLUSD",1673010591883,114.8591,12.789,12.777,17.0]
["bitfinex","SOLUSD",1673010592619,20.0,12.788,12.777,17.0]
["bitfinex","SOLUSD",1673010593063,20.0,12.788,12.776,17.0]
["bitfinex","SOLUSD",1673010594340,20.0,12.788,12.775,31.295355]
["bitfinex","SOLUSD",1673010594553,78.69,12.788,12.775,31.295355]
["bitfinex","SOLUSD",1673010595368,22.41737149,12.787,12.775,31.295355]
["bitfinex","SOLUSD",1673010595576,20.0,12.786,12.775,31.295355]
["bitfinex","SOLUSD",1673010596227,22.41737149,12.787,12.775,31.295355]
["bitfinex","SOLUSD",1673010596428,20.0,12.788,12.775,31.295355]
["bitfinex","SOLUSD",1673010596953,20.0,12.788,12.776,17.0]
["bitfinex","SOLUSD",1673010599491,173.5391,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010599692,114.8591,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010600015,20.0,12.788,12.776,17.0]
["bitfinex","SOLUSD",1673010600757,20.0,12.788,12.775,31.295355]
["bitfinex","SOLUSD",1673010600941,20.0,12.786,12.775,31.295355]
["bitfinex","SOLUSD",1673010601145,58.7,12.785,12.775,31.295355]
["bitfinex","SOLUSD",1673010601361,20.0,12.784,12.775,31.295355]
["bitfinex","SOLUSD",1673010602109,20.0,12.784,12.772,20.0]
["bitfinex","SOLUSD",1673010602317,20.0,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673010603377,42.41737149,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673010603905,22.41737149,12.784,12.772,17.0]
["bitfinex","SOLUSD",1673010604127,58.69,12.787,12.773,40.0]
["bitfinex","SOLUSD",1673010604446,173.5391,12.789,12.775,20.0]
["bitfinex","SOLUSD",1673010604631,114.8591,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010604843,22.41737149,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673010605599,114.8591,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010606647,58.68,12.79,12.776,17.0]
["bitfinex","SOLUSD",1673010606860,31.285549,12.792,12.78,38.92]
["bitfinex","SOLUSD",1673010607055,31.285549,12.792,12.781,37.0]
["bitfinex","SOLUSD",1673010607261,31.285549,12.792,12.782,20.0]
["bitfinex","SOLUSD",1673010607475,58.64,12.799,12.784,20.0]
["bitfinex","SOLUSD",1673010607791,22.41737149,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010608000,20.0,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673010608433,42.41737149,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673010608628,22.41737149,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673010608841,31.265751,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010611675,31.265751,12.798,12.786,20.0]
["bitfinex","SOLUSD",1673010611887,31.265751,12.798,12.787,17.0]
["bitfinex","SOLUSD",1673010612512,31.265751,12.798,12.784,20.0]
["bitfinex","SOLUSD",1673010612726,53.68312249,12.798,12.783,129.8415]
["bitfinex","SOLUSD",1673010612953,58.65,12.797,12.783,129.8415]
["bitfinex","SOLUSD",1673010613142,58.65,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010613353,81.06737149,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010613586,22.41737149,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010614194,31.265751,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010617695,31.265751,12.798,12.785,20.0]
["bitfinex","SOLUSD",1673010617897,31.265751,12.798,12.786,17.0]
["bitfinex","SOLUSD",1673010619057,31.265751,12.798,12.785,20.0]
["bitfinex","SOLUSD",1673010619271,20.0,12.797,12.783,129.8415]
["bitfinex","SOLUSD",1673010619463,58.65,12.796,12.783,129.8415]
["bitfinex","SOLUSD",1673010619677,20.0,12.795,12.783,129.8415]
["bitfinex","SOLUSD",1673010620739,169.1446,12.796,12.783,129.8415]
["bitfinex","SOLUSD",1673010621056,20.0,12.795,12.783,129.8415]
["bitfinex","SOLUSD",1673010621262,20.0,12.795,12.775,111.6682]
["bitfinex","SOLUSD",1673010621477,20.0,12.793,12.775,111.6682]
["bitfinex","SOLUSD",1673010621680,58.67,12.792,12.774,12.65616545]
["bitfinex","SOLUSD",1673010621999,20.0,12.791,12.776,12.65616545]
["bitfinex","SOLUSD",1673010622200,20.0,12.789,12.776,12.65616545]
["bitfinex","SOLUSD",1673010622746,20.0,12.789,12.774,27.93598319]
["bitfinex","SOLUSD",1673010622934,20.0,12.789,12.776,12.65616545]
["bitfinex","SOLUSD",1673010623779,134.1603,12.789,12.776,12.65616545]
["bitfinex","SOLUSD",1673010624196,114.1603,12.789,12.776,12.65616545]
["bitfinex","SOLUSD",1673010624401,114.1603,12.789,12.777,17.0]
["bitfinex","SOLUSD",1673010624626,20.0,12.788,12.777,17.0]
["bitfinex","SOLUSD",1673010625036,58.68,12.79,12.777,29.65616545]
["bitfinex","SOLUSD",1673010625356,108.3528,12.795,12.777,29.65616545]
["bitfinex","SOLUSD",1673010625357,78.66,12.794,12.778,20.0]
["bitfinex","SOLUSD",1673010625574,20.0,12.794,12.779,37.0]
["bitfinex","SOLUSD",1673010625773,20.0,12.794,12.78,20.0]
["bitfinex","SOLUSD",1673010626095,58.66,12.793,12.776,8.571]
["bitfinex","SOLUSD",1673010626533,20.0,12.792,12.776,8.571]
["bitfinex","SOLUSD",1673010626752,20.0,12.79,12.776,8.571]
["bitfinex","SOLUSD",1673010627374,20.0,12.788,12.776,8.571]
["bitfinex","SOLUSD",1673010628010,20.0,12.788,12.777,12.65616545]
["bitfinex","SOLUSD",1673010628839,20.0,12.788,12.778,17.0]
["bitfinex","SOLUSD",1673010629056,234.483,12.789,12.778,17.0]
["bitfinex","SOLUSD",1673010629674,20.0,12.788,12.778,17.0]
["bitfinex","SOLUSD",1673010630745,20.0,12.788,12.778,35.40464329]
["bitfinex","SOLUSD",1673010631473,78.69,12.788,12.778,35.40464329]
["bitfinex","SOLUSD",1673010633570,234.483,12.789,12.778,35.40464329]
["bitfinex","SOLUSD",1673010633789,234.483,12.789,12.778,48.06080874]
["bitfinex","SOLUSD",1673010633983,58.67,12.791,12.778,48.06080874]
["bitfinex","SOLUSD",1673010634199,58.66,12.793,12.778,48.06080874]
["bitfinex","SOLUSD",1673010634413,20.0,12.792,12.778,48.06080874]
["bitfinex","SOLUSD",1673010635159,132.4779,12.794,12.778,48.06080874]
["bitfinex","SOLUSD",1673010635160,20.0,12.794,12.779,40.0]
["bitfinex","SOLUSD",1673010635558,20.0,12.794,12.78,29.65616545]
["bitfinex","SOLUSD",1673010635767,20.0,12.794,12.781,20.0]
["bitfinex","SOLUSD",1673010635978,20.0,12.794,12.782,17.0]
["bitfinex","SOLUSD",1673010636189,20.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673010636405,20.0,12.794,12.784,17.0]
["bitfinex","SOLUSD",1673010636841,20.0,12.794,12.784,35.40464329]
["bitfinex","SOLUSD",1673010639797,110.4946,12.796,12.784,35.40464329]
["bitfinex","SOLUSD",1673010640528,20.0,12.795,12.784,35.40464329]
["bitfinex","SOLUSD",1673010641042,78.65,12.795,12.784,35.40464329]
["bitfinex","SOLUSD",1673010642943,78.65,12.795,12.784,18.40464329]
["bitfinex","SOLUSD",1673010645135,58.65,12.795,12.785,12.65616545]
["bitfinex","SOLUSD",1673010645355,110.4946,12.796,12.785,12.65616545]
["bitfinex","SOLUSD",1673010645356,110.4946,12.796,12.786,37.0]
["bitfinex","SOLUSD",1673010645769,110.4946,12.796,12.786,29.65616545]
["bitfinex","SOLUSD",1673010648518,31.265751,12.798,12.786,29.65616545]
["bitfinex","SOLUSD",1673010653568,31.265751,12.798,12.786,12.65616545]
["bitfinex","SOLUSD",1673010655048,31.265751,12.798,12.787,17.0]
["bitfinex","SOLUSD",1673010656098,31.265751,12.798,12.787,29.65616545]
["bitfinex","SOLUSD",1673010659879,31.265751,12.798,12.79,41.68]
["bitfinex","SOLUSD",1673010660091,31.265751,12.798,12.791,17.0]
["bitfinex","SOLUSD",1673010660827,58.62,12.802,12.791,29.65616545]
["bitfinex","SOLUSD",1673010661151,169.2773,12.807,12.792,20.0]
["bitfinex","SOLUSD",1673010661337,20.0,12.806,12.793,17.0]
["bitfinex","SOLUSD",1673010661547,31.249547,12.802,12.793,29.65616545]
["bitfinex","SOLUSD",1673010661751,51.249547,12.802,12.794,12.65616545]
["bitfinex","SOLUSD",1673010661976,20.0,12.801,12.793,17.0]
["bitfinex","SOLUSD",1673010662283,20.0,12.801,12.792,20.0]
["bitfinex","SOLUSD",1673010662493,20.0,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673010662712,20.0,12.801,12.788,20.0]
["bitfinex","SOLUSD",1673010662930,20.0,12.801,12.788,32.65616545]
["bitfinex","SOLUSD",1673010663983,20.0,12.801,12.787,114.0393]
["bitfinex","SOLUSD",1673010664173,20.0,12.799,12.783,20.0]
["bitfinex","SOLUSD",1673010664388,20.0,12.799,12.783,138.4256]
["bitfinex","SOLUSD",1673010664807,20.0,12.799,12.786,12.65616545]
["bitfinex","SOLUSD",1673010665013,58.64,12.798,12.786,12.65616545]
["bitfinex","SOLUSD",1673010665225,20.0,12.797,12.786,12.65616545]
["bitfinex","SOLUSD",1673010666280,20.0,12.797,12.78,41.46]
["bitfinex","SOLUSD",1673010666496,75.65,12.796,12.78,41.46]
["bitfinex","SOLUSD",1673010666705,20.0,12.795,12.781,138.4256]
["bitfinex","SOLUSD",1673010666910,20.0,12.793,12.781,118.4256]
["bitfinex","SOLUSD",1673010667336,20.0,12.793,12.78,41.46]
["bitfinex","SOLUSD",1673010667651,58.67,12.792,12.78,41.46]
["bitfinex","SOLUSD",1673010667875,20.0,12.791,12.78,41.46]
["bitfinex","SOLUSD",1673010668397,58.67,12.792,12.78,54.11616545]
["bitfinex","SOLUSD",1673010668923,20.0,12.793,12.78,54.11616545]
["bitfinex","SOLUSD",1673010670173,78.65,12.795,12.784,12.65616545]
["bitfinex","SOLUSD",1673010670397,20.0,12.795,12.784,12.65616545]
["bitfinex","SOLUSD",1673010671662,20.0,12.795,12.785,31.06080874]
["bitfinex","SOLUSD",1673010672385,20.0,12.795,12.785,18.40464329]
["bitfinex","SOLUSD",1673010672593,20.0,12.793,12.785,18.40464329]
["bitfinex","SOLUSD",1673010673645,20.0,12.791,12.785,18.40464329]
["bitfinex","SOLUSD",1673010677652,20.0,12.791,12.775,27.59]
["bitfinex","SOLUSD",1673010677868,211.7485,12.79,12.778,12.65616545]
["bitfinex","SOLUSD",1673010678081,20.0,12.789,12.778,12.65616545]
["bitfinex","SOLUSD",1673010679953,20.0,12.789,12.775,27.59]
["bitfinex","SOLUSD",1673010680167,20.0,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010680682,20.0,12.789,12.775,40.24616545]
["bitfinex","SOLUSD",1673010681209,20.0,12.787,12.775,40.24616545]
["bitfinex","SOLUSD",1673010682057,75.7,12.786,12.775,27.59]
["bitfinex","SOLUSD",1673010682376,20.0,12.785,12.775,27.59]
["bitfinex","SOLUSD",1673010683230,20.0,12.783,12.775,27.59]
["bitfinex","SOLUSD",1673010686789,58.69,12.787,12.775,40.24616545]
["bitfinex","SOLUSD",1673010686999,170.0685,12.79,12.776,17.0]
["bitfinex","SOLUSD",1673010687444,170.0685,12.79,12.776,29.65616545]
["bitfinex","SOLUSD",1673010687859,108.3006,12.789,12.776,29.65616545]
["bitfinex","SOLUSD",1673010688914,58.67,12.792,12.776,29.65616545]
["bitfinex","SOLUSD",1673010689343,58.67,12.792,12.78,41.68]
["bitfinex","SOLUSD",1673010689539,114.4845,12.794,12.781,37.0]
["bitfinex","SOLUSD",1673010689850,114.4845,12.794,12.781,49.65616545]
["bitfinex","SOLUSD",1673010690068,114.4845,12.794,12.782,12.65616545]
["bitfinex","SOLUSD",1673010690290,114.4845,12.794,12.783,37.0]
["bitfinex","SOLUSD",1673010690477,114.4845,12.794,12.782,12.65616545]
["bitfinex","SOLUSD",1673010690695,20.0,12.793,12.777,45.48854034]
["bitfinex","SOLUSD",1673010690891,78.67,12.792,12.778,12.65616545]
["bitfinex","SOLUSD",1673010691528,78.67,12.792,12.773,20.0]
["bitfinex","SOLUSD",1673010691743,78.67,12.792,12.776,12.65616545]
["bitfinex","SOLUSD",1673010693305,78.67,12.792,12.778,20.0]
["bitfinex","SOLUSD",1673010693511,58.67,12.792,12.78,41.68]
["bitfinex","SOLUSD",1673010693727,114.4845,12.794,12.781,20.0]
["bitfinex","SOLUSD",1673010693934,114.4845,12.794,12.782,17.0]
["bitfinex","SOLUSD",1673010694162,114.4845,12.794,12.782,29.65616545]
["bitfinex","SOLUSD",1673010694372,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673010694576,20.0,12.793,12.784,17.0]
["bitfinex","SOLUSD",1673010694797,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673010695003,20.0,12.793,12.782,20.0]
["bitfinex","SOLUSD",1673010695216,20.0,12.793,12.78,12.65616545]
["bitfinex","SOLUSD",1673010695418,20.0,12.791,12.776,118.6339]
["bitfinex","SOLUSD",1673010695633,58.68,12.79,12.776,118.6339]
["bitfinex","SOLUSD",1673010695965,20.0,12.788,12.774,9.5313399]
["bitfinex","SOLUSD",1673010696176,58.69,12.787,12.774,9.5313399]
["bitfinex","SOLUSD",1673010696370,20.0,12.786,12.774,22.18750535]
["bitfinex","SOLUSD",1673010697522,58.7,12.785,12.774,9.5313399]
["bitfinex","SOLUSD",1673010697745,78.7,12.786,12.774,9.5313399]
["bitfinex","SOLUSD",1673010697956,20.0,12.786,12.774,9.5313399]
["bitfinex","SOLUSD",1673010699200,20.0,12.784,12.774,9.5313399]
["bitfinex","SOLUSD",1673010700588,20.0,12.782,12.774,9.5313399]
["bitfinex","SOLUSD",1673010702896,41.48,12.78,12.774,9.5313399]
["bitfinex","SOLUSD",1673010703096,78.73,12.779,12.774,9.5313399]
["bitfinex","SOLUSD",1673010703306,20.0,12.778,12.774,9.5313399]
["bitfinex","SOLUSD",1673010704570,20.0,12.779,12.774,9.5313399]
["bitfinex","SOLUSD",1673010705002,58.72,12.78,12.774,9.5313399]
["bitfinex","SOLUSD",1673010705233,78.72,12.781,12.774,9.5313399]
["bitfinex","SOLUSD",1673010705457,20.0,12.781,12.774,9.5313399]
["bitfinex","SOLUSD",1673010706402,115.0645,12.782,12.774,9.5313399]
["bitfinex","SOLUSD",1673010706934,41.8,12.79,12.775,17.0]
["bitfinex","SOLUSD",1673010706935,58.7,12.786,12.775,17.0]
["bitfinex","SOLUSD",1673010707126,20.0,12.786,12.774,9.5313399]
["bitfinex","SOLUSD",1673010707335,20.0,12.786,12.775,17.0]
["bitfinex","SOLUSD",1673010708170,20.0,12.786,12.774,9.5313399]
["bitfinex","SOLUSD",1673010708387,78.7,12.786,12.774,9.5313399]
["bitfinex","SOLUSD",1673010709743,78.7,12.786,12.775,17.0]
["bitfinex","SOLUSD",1673010710171,117.3344,12.789,12.776,20.0]
["bitfinex","SOLUSD",1673010710385,117.3344,12.789,12.777,17.0]
["bitfinex","SOLUSD",1673010710919,20.0,12.794,12.777,20.0]
["bitfinex","SOLUSD",1673010711120,58.66,12.793,12.778,29.65616545]
["bitfinex","SOLUSD",1673010711325,20.0,12.792,12.778,29.65616545]
["bitfinex","SOLUSD",1673010712057,58.66,12.793,12.78,41.68]
["bitfinex","SOLUSD",1673010712281,196.3004,12.795,12.782,20.0]
["bitfinex","SOLUSD",1673010712496,137.6504,12.795,12.783,37.0]
["bitfinex","SOLUSD",1673010713532,118.3211,12.796,12.784,32.65616545]
["bitfinex","SOLUSD",1673010713750,178.0007,12.799,12.785,17.0]
["bitfinex","SOLUSD",1673010714070,20.0,12.798,12.785,29.65616545]
["bitfinex","SOLUSD",1673010715331,20.0,12.798,12.784,722.32255368]
["bitfinex","SOLUSD",1673010715842,20.0,12.798,12.784,734.97871913]
["bitfinex","SOLUSD",1673010716056,20.0,12.798,12.784,12.65616545]
["bitfinex","SOLUSD",1673010716480,20.0,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010718692,178.0007,12.799,12.785,17.0]
["bitfinex","SOLUSD",1673010718905,119.3607,12.799,12.785,17.0]
["bitfinex","SOLUSD",1673010719107,78.64,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010721209,78.64,12.798,12.785,131.2222]
["bitfinex","SOLUSD",1673010722263,78.64,12.798,12.785,114.2222]
["bitfinex","SOLUSD",1673010722264,17.0,12.797,12.785,114.2222]
["bitfinex","SOLUSD",1673010722463,58.65,12.796,12.785,114.2222]
["bitfinex","SOLUSD",1673010722676,20.0,12.795,12.785,114.2222]
["bitfinex","SOLUSD",1673010723209,20.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673010723413,20.0,12.793,12.779,20.0]
["bitfinex","SOLUSD",1673010723631,58.67,12.792,12.78,20.0]
["bitfinex","SOLUSD",1673010724039,20.0,12.791,12.78,20.0]
["bitfinex","SOLUSD",1673010724260,20.0,12.791,12.775,122.0612]
["bitfinex","SOLUSD",1673010724471,117.36,12.79,12.775,235.0398]
["bitfinex","SOLUSD",1673010724787,129.4829,12.789,12.775,235.0398]
["bitfinex","SOLUSD",1673010724988,58.69,12.788,12.775,235.0398]
["bitfinex","SOLUSD",1673010725189,20.0,12.787,12.775,235.0398]
["bitfinex","SOLUSD",1673010725398,20.0,12.787,12.775,118.1766]
["bitfinex","SOLUSD",1673010726041,20.0,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673010726258,20.0,12.787,12.775,130.83276545]
["bitfinex","SOLUSD",1673010727628,20.0,12.787,12.775,118.1766]
["bitfinex","SOLUSD",1673010727954,78.69,12.787,12.775,118.1766]
["bitfinex","SOLUSD",1673010728262,78.69,12.787,12.771,12.65616545]
["bitfinex","SOLUSD",1673010728450,20.0,12.785,12.771,12.65616545]
["bitfinex","SOLUSD",1673010728662,20.0,12.785,12.772,111.73]
["bitfinex","SOLUSD",1673010730250,20.0,12.785,12.77,23.75]
["bitfinex","SOLUSD",1673010730469,95.7,12.784,12.77,23.75]
["bitfinex","SOLUSD",1673010730871,20.0,12.783,12.77,23.75]
["bitfinex","SOLUSD",1673010731076,20.0,12.781,12.77,23.75]
["bitfinex","SOLUSD",1673010738019,20.0,12.779,12.77,23.75]
["bitfinex","SOLUSD",1673010739811,20.0,12.779,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010742958,137.6871,12.779,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010746555,20.0,12.779,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010749170,20.0,12.777,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010749376,17.0,12.776,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010749597,20.0,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010749800,95.75,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010750010,347.9666,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010752647,330.9666,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010752877,137.8257,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010754530,117.1214,12.778,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010755599,20.0,12.777,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010756867,20.0,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010757262,37.0,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010757485,57.0,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010757704,115.75,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010758753,98.75,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010758962,40.0,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010759585,153.3272,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010760322,170.3272,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010761603,229.0772,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010761905,251.49457149,12.775,12.774,3.99e-05]
["bitfinex","SOLUSD",1673010763375,251.49457149,12.775,12.758,31.321302]
["bitfinex","SOLUSD",1673010763569,208.09,12.77,12.758,31.321302]
["bitfinex","SOLUSD",1673010763783,78.77,12.769,12.758,31.321302]
["bitfinex","SOLUSD",1673010765689,20.0,12.767,12.758,31.321302]
["bitfinex","SOLUSD",1673010766009,20.0,12.766,12.758,22.384102]
["bitfinex","SOLUSD",1673010766190,58.79,12.765,12.758,22.384102]
["bitfinex","SOLUSD",1673010766403,37.0,12.764,12.758,0.004102]
["bitfinex","SOLUSD",1673010766615,20.0,12.762,12.75,0.39216]
["bitfinex","SOLUSD",1673010766842,17.0,12.761,12.75,0.39216]
["bitfinex","SOLUSD",1673010767563,20.0,12.76,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010767770,17.0,12.759,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010768738,20.0,12.758,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010768947,51.7464752,12.762,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010769165,52.75264066,12.764,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010769481,129.3284,12.769,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010769666,188.0984,12.769,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010769877,129.3284,12.769,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010770427,42.41737149,12.767,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010770631,20.0,12.766,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010771556,20.0,12.764,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010771767,40.0,12.764,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010771971,20.0,12.763,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010772409,20.0,12.762,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010772818,20.0,12.764,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010773556,131.9593,12.768,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010773775,129.3284,12.769,12.757,3.29e-05]
["bitfinex","SOLUSD",1673010773776,20.0,12.769,12.757,12.5871065]
["bitfinex","SOLUSD",1673010773989,20.0,12.769,12.758,17.0]
["bitfinex","SOLUSD",1673010774711,20.0,12.769,12.758,29.5870736]
["bitfinex","SOLUSD",1673010774930,78.75,12.774,12.758,29.5870736]
["bitfinex","SOLUSD",1673010775130,20.0,12.774,12.758,29.5870736]
["bitfinex","SOLUSD",1673010775466,173.8238,12.777,12.758,29.5870736]
["bitfinex","SOLUSD",1673010775467,20.0,12.776,12.761,20.0]
["bitfinex","SOLUSD",1673010775662,20.0,12.776,12.762,148.8837]
["bitfinex","SOLUSD",1673010775877,20.0,12.776,12.762,161.4707736]
["bitfinex","SOLUSD",1673010778200,115.0838,12.777,12.763,12.5870736]
["bitfinex","SOLUSD",1673010778416,115.0838,12.777,12.764,17.0]
["bitfinex","SOLUSD",1673010778728,20.0,12.776,12.765,12.5870736]
["bitfinex","SOLUSD",1673010778936,20.0,12.776,12.766,17.0]
["bitfinex","SOLUSD",1673010779565,20.0,12.776,12.762,131.8837]
["bitfinex","SOLUSD",1673010779767,20.0,12.776,12.763,17.0]
["bitfinex","SOLUSD",1673010780388,20.0,12.774,12.762,131.8837]
["bitfinex","SOLUSD",1673010781861,17.0,12.773,12.75,208.03216]
["bitfinex","SOLUSD",1673010782079,150.6263,12.773,12.755,119.4157]
["bitfinex","SOLUSD",1673010782277,42.41737149,12.772,12.755,119.4157]
["bitfinex","SOLUSD",1673010782494,20.0,12.77,12.755,119.4157]
["bitfinex","SOLUSD",1673010782918,61.68,12.77,12.755,119.4157]
["bitfinex","SOLUSD",1673010783872,61.68,12.77,12.756,17.0]
["bitfinex","SOLUSD",1673010784602,61.68,12.77,12.755,121.6397]
["bitfinex","SOLUSD",1673010784817,17.0,12.769,12.755,119.4157]
["bitfinex","SOLUSD",1673010785006,20.0,12.768,12.755,119.4157]
["bitfinex","SOLUSD",1673010785224,139.6321,12.768,12.755,119.4157]
["bitfinex","SOLUSD",1673010785957,39.41737149,12.767,12.751,14.77]
["bitfinex","SOLUSD",1673010786167,39.41737149,12.767,12.752,136.8931]
["bitfinex","SOLUSD",1673010786168,58.79,12.766,12.752,136.8931]
["bitfinex","SOLUSD",1673010786391,20.0,12.764,12.752,136.8931]
["bitfinex","SOLUSD",1673010786582,78.8,12.764,12.752,136.8931]
["bitfinex","SOLUSD",1673010786793,39.41737149,12.763,12.75,0.39216]
["bitfinex","SOLUSD",1673010787006,20.0,12.761,12.75,0.39216]
["bitfinex","SOLUSD",1673010787217,100.5,12.76,12.75,0.39216]
["bitfinex","SOLUSD",1673010787425,20.0,12.758,12.75,71.1015512]
["bitfinex","SOLUSD",1673010787650,75.83,12.757,12.738,18.67]
["bitfinex","SOLUSD",1673010787859,75.83,12.757,12.733,112.1674]
["bitfinex","SOLUSD",1673010787860,20.0,12.756,12.734,136.2531]
["bitfinex","SOLUSD",1673010788059,75.84,12.755,12.734,136.2531]
["bitfinex","SOLUSD",1673010788264,98.25737149,12.755,12.734,136.2531]
["bitfinex","SOLUSD",1673010788475,42.41737149,12.754,12.734,136.2531]
["bitfinex","SOLUSD",1673010788689,20.0,12.754,12.74,41.68]
["bitfinex","SOLUSD",1673010788913,20.0,12.754,12.741,20.0]
["bitfinex","SOLUSD",1673010788914,17.0,12.753,12.741,20.0]
["bitfinex","SOLUSD",1673010789337,20.0,12.752,12.739,20.0]
["bitfinex","SOLUSD",1673010789542,20.0,12.752,12.738,20.0]
["bitfinex","SOLUSD",1673010789543,17.0,12.751,12.738,20.0]
["bitfinex","SOLUSD",1673010789754,20.0,12.75,12.738,20.0]
["bitfinex","SOLUSD",1673010789950,17.0,12.749,12.734,136.2531]
["bitfinex","SOLUSD",1673010790396,20.0,12.748,12.734,136.2531]
["bitfinex","SOLUSD",1673010790697,42.41737149,12.748,12.734,136.2531]
["bitfinex","SOLUSD",1673010790919,20.0,12.748,12.734,136.2531]
["bitfinex","SOLUSD",1673010791104,42.41737149,12.748,12.734,136.2531]
["bitfinex","SOLUSD",1673010791523,42.41737149,12.748,12.734,19.36]
["bitfinex","SOLUSD",1673010791754,17.0,12.747,12.734,19.36]
["bitfinex","SOLUSD",1673010791956,20.0,12.746,12.734,19.36]
["bitfinex","SOLUSD",1673010792171,17.0,12.745,12.733,46.414629]
["bitfinex","SOLUSD",1673010792384,57.1024752,12.745,12.733,31.384629]
["bitfinex","SOLUSD",1673010792604,20.0,12.746,12.733,31.384629]
["bitfinex","SOLUSD",1673010792803,17.0,12.745,12.733,31.384629]
["bitfinex","SOLUSD",1673010793234,20.0,12.746,12.733,31.384629]
["bitfinex","SOLUSD",1673010793467,20.0,12.746,12.734,13.08]
["bitfinex","SOLUSD",1673010793683,20.0,12.746,12.733,31.384629]
["bitfinex","SOLUSD",1673010794512,20.0,12.748,12.734,12.5870736]
["bitfinex","SOLUSD",1673010794709,20.0,12.748,12.735,10.13]
["bitfinex","SOLUSD",1673010795124,20.0,12.748,12.734,9.371]
["bitfinex","SOLUSD",1673010795362,42.41737149,12.748,12.733,31.384629]
["bitfinex","SOLUSD",1673010795551,90.02214053,12.747,12.733,31.384629]
["bitfinex","SOLUSD",1673010795759,20.0,12.745,12.734,8.151]
["bitfinex","SOLUSD",1673010795971,20.0,12.745,12.733,31.384629]
["bitfinex","SOLUSD",1673010796295,110.02214053,12.745,12.733,31.384629]
["bitfinex","SOLUSD",1673010796757,17.0,12.744,12.734,8.216]
["bitfinex","SOLUSD",1673010796943,20.0,12.743,12.733,31.384629]
["bitfinex","SOLUSD",1673010797127,110.02214053,12.743,12.733,31.384629]
["bitfinex","SOLUSD",1673010797559,90.02214053,12.742,12.733,31.384629]
["bitfinex","SOLUSD",1673010797780,20.0,12.741,12.733,31.384629]
["bitfinex","SOLUSD",1673010797988,20.0,12.739,12.733,31.384629]
["bitfinex","SOLUSD",1673010798508,60.8776752,12.741,12.733,31.384629]
["bitfinex","SOLUSD",1673010798702,60.8776752,12.741,12.728,120.007]
["bitfinex","SOLUSD",1673010799330,20.0,12.746,12.73,41.68]
["bitfinex","SOLUSD",1673010799539,20.0,12.746,12.734,12.5870736]
["bitfinex","SOLUSD",1673010799869,20.0,12.746,12.735,14.19]
["bitfinex","SOLUSD",1673010800196,20.0,12.746,12.73,41.68]
["bitfinex","SOLUSD",1673010800197,99.40111336,12.746,12.731,14.13]
["bitfinex","SOLUSD",1673010800807,42.41737149,12.746,12.731,14.13]
["bitfinex","SOLUSD",1673010801017,42.41737149,12.746,12.731,34.13]
["bitfinex","SOLUSD",1673010801251,20.0,12.747,12.732,32.5870736]
["bitfinex","SOLUSD",1673010801434,20.0,12.748,12.733,14.17]
["bitfinex","SOLUSD",1673010801653,20.0,12.749,12.736,12.5870736]
["bitfinex","SOLUSD",1673010802063,20.0,12.749,12.737,109.3109259]
["bitfinex","SOLUSD",1673010802508,61.76,12.75,12.737,109.3109259]
["bitfinex","SOLUSD",1673010803338,61.76,12.75,12.737,95.3409259]
["bitfinex","SOLUSD",1673010804073,58.83,12.757,12.739,20.0]
["bitfinex","SOLUSD",1673010804390,20.0,12.754,12.74,14.3]
["bitfinex","SOLUSD",1673010804598,20.0,12.754,12.741,20.0]
["bitfinex","SOLUSD",1673010804917,58.83,12.757,12.742,37.0]
["bitfinex","SOLUSD",1673010805124,100.57,12.76,12.743,20.0]
["bitfinex","SOLUSD",1673010805353,100.57,12.76,12.744,17.0]
["bitfinex","SOLUSD",1673010805866,41.76,12.76,12.744,17.0]
["bitfinex","SOLUSD",1673010806283,78.81,12.761,12.745,20.0]
["bitfinex","SOLUSD",1673010806613,20.0,12.761,12.746,17.0]
["bitfinex","SOLUSD",1673010806845,20.0,12.761,12.746,29.5870736]
["bitfinex","SOLUSD",1673010807354,20.0,12.761,12.743,34.3]
["bitfinex","SOLUSD",1673010807657,20.0,12.757,12.743,34.3]
["bitfinex","SOLUSD",1673010808084,20.0,12.755,12.743,34.3]
["bitfinex","SOLUSD",1673010808476,42.41737149,12.755,12.743,34.3]
["bitfinex","SOLUSD",1673010808706,17.0,12.754,12.743,34.3]
["bitfinex","SOLUSD",1673010809126,20.0,12.752,12.743,34.3]
["bitfinex","SOLUSD",1673010809543,17.0,12.751,12.743,34.3]
["bitfinex","SOLUSD",1673010809760,42.41737149,12.752,12.743,34.3]
["bitfinex","SOLUSD",1673010809761,20.0,12.752,12.743,34.3]
["bitfinex","SOLUSD",1673010810885,20.0,12.755,12.743,34.3]
["bitfinex","SOLUSD",1673010811102,20.0,12.755,12.744,17.0]
["bitfinex","SOLUSD",1673010811524,20.0,12.755,12.743,34.3]
["bitfinex","SOLUSD",1673010811755,20.0,12.759,12.75,41.68]
["bitfinex","SOLUSD",1673010811951,20.0,12.759,12.751,17.0]
["bitfinex","SOLUSD",1673010812164,20.0,12.767,12.751,37.0]
["bitfinex","SOLUSD",1673010812377,78.79,12.766,12.752,23.72]
["bitfinex","SOLUSD",1673010812707,20.0,12.766,12.753,37.0]
["bitfinex","SOLUSD",1673010813321,20.0,12.771,12.754,20.0]
["bitfinex","SOLUSD",1673010813640,58.73,12.778,12.755,60.71]
["bitfinex","SOLUSD",1673010813859,20.0,12.777,12.756,20.0]
["bitfinex","SOLUSD",1673010814039,20.0,12.775,12.758,20.0]
["bitfinex","SOLUSD",1673010814260,20.0,12.775,12.76,41.68]
["bitfinex","SOLUSD",1673010814487,20.0,12.775,12.761,37.0]
["bitfinex","SOLUSD",1673010814705,20.0,12.775,12.761,49.5870736]
["bitfinex","SOLUSD",1673010815095,20.0,12.775,12.761,37.0]
["bitfinex","SOLUSD",1673010815518,58.74,12.776,12.761,37.0]
["bitfinex","SOLUSD",1673010815519,58.74,12.776,12.762,20.0]
["bitfinex","SOLUSD",1673010815735,41.8,12.78,12.763,60.72]
["bitfinex","SOLUSD",1673010815736,22.41737149,12.78,12.763,60.72]
["bitfinex","SOLUSD",1673010815983,20.0,12.781,12.763,73.3070736]
["bitfinex","SOLUSD",1673010816142,20.0,12.781,12.764,32.5870736]
["bitfinex","SOLUSD",1673010816354,20.0,12.781,12.765,17.0]
["bitfinex","SOLUSD",1673010816606,20.0,12.781,12.765,29.5870736]
["bitfinex","SOLUSD",1673010816986,208.52,12.8,12.77,208.17]
["bitfinex","SOLUSD",1673010817196,118.1113,12.795,12.771,37.0]
["bitfinex","SOLUSD",1673010817728,58.66,12.794,12.771,37.0]
["bitfinex","SOLUSD",1673010818170,20.0,12.793,12.772,20.0]
["bitfinex","SOLUSD",1673010818503,41.68,12.79,12.773,20.0]
["bitfinex","SOLUSD",1673010818902,58.68,12.789,12.773,20.0]
["bitfinex","SOLUSD",1673010819137,20.0,12.788,12.773,20.0]
["bitfinex","SOLUSD",1673010820177,78.69,12.788,12.773,20.0]
["bitfinex","SOLUSD",1673010820394,20.0,12.788,12.772,20.0]
["bitfinex","SOLUSD",1673010820603,78.68,12.789,12.772,32.5870736]
["bitfinex","SOLUSD",1673010821000,22.41737149,12.788,12.772,20.0]
["bitfinex","SOLUSD",1673010821215,22.41737149,12.788,12.771,20.0]
["bitfinex","SOLUSD",1673010821548,58.69,12.787,12.771,20.0]
["bitfinex","SOLUSD",1673010821761,20.0,12.786,12.771,32.5870736]
["bitfinex","SOLUSD",1673010822471,42.41737149,12.786,12.772,17.0]
["bitfinex","SOLUSD",1673010823334,42.41737149,12.786,12.771,43.74]
["bitfinex","SOLUSD",1673010823335,17.0,12.785,12.771,43.74]
["bitfinex","SOLUSD",1673010823531,17.0,12.785,12.771,20.0]
["bitfinex","SOLUSD",1673010824060,20.0,12.789,12.772,17.0]
["bitfinex","SOLUSD",1673010824591,20.0,12.789,12.773,20.0]
["bitfinex","SOLUSD",1673010824798,20.0,12.789,12.774,17.0]
["bitfinex","SOLUSD",1673010825432,58.67,12.792,12.78,41.45]
["bitfinex","SOLUSD",1673010825649,58.65,12.795,12.781,57.0]
["bitfinex","SOLUSD",1673010826061,58.65,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673010826274,58.65,12.796,12.781,20.0]
["bitfinex","SOLUSD",1673010826805,20.0,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673010826991,20.0,12.793,12.781,20.0]
["bitfinex","SOLUSD",1673010827202,17.0,12.792,12.781,20.0]
["bitfinex","SOLUSD",1673010827830,41.68,12.79,12.774,116.8059]
["bitfinex","SOLUSD",1673010828042,75.68,12.789,12.774,116.8059]
["bitfinex","SOLUSD",1673010828489,20.0,12.788,12.774,116.8059]
["bitfinex","SOLUSD",1673010829196,17.0,12.787,12.77,42.08]
["bitfinex","SOLUSD",1673010829417,58.7,12.786,12.77,42.08]
["bitfinex","SOLUSD",1673010829607,20.0,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673010829821,20.0,12.782,12.765,110.6641]
["bitfinex","SOLUSD",1673010830359,20.0,12.78,12.765,110.6641]
["bitfinex","SOLUSD",1673010830543,58.73,12.779,12.765,110.6641]
["bitfinex","SOLUSD",1673010830759,20.0,12.777,12.762,20.0]
["bitfinex","SOLUSD",1673010830986,17.0,12.776,12.761,109.756]
["bitfinex","SOLUSD",1673010831810,17.0,12.776,12.76,42.08]
["bitfinex","SOLUSD",1673010833487,58.71,12.783,12.761,20.0]
["bitfinex","SOLUSD",1673010833822,17.5,12.782,12.761,20.0]
["bitfinex","SOLUSD",1673010834012,17.5,12.782,12.763,20.0]
["bitfinex","SOLUSD",1673010834228,17.5,12.782,12.764,17.0]
["bitfinex","SOLUSD",1673010835388,20.0,12.78,12.764,17.0]
["bitfinex","SOLUSD",1673010836005,20.0,12.78,12.764,20.0]
["bitfinex","SOLUSD",1673010836006,20.0,12.778,12.764,20.0]
["bitfinex","SOLUSD",1673010836219,20.0,12.778,12.765,17.0]
["bitfinex","SOLUSD",1673010836538,20.0,12.78,12.765,17.0]
["bitfinex","SOLUSD",1673010837276,20.0,12.78,12.764,20.0]
["bitfinex","SOLUSD",1673010838452,20.0,12.78,12.765,17.0]
["bitfinex","SOLUSD",1673010838761,20.0,12.778,12.762,112.5045]
["bitfinex","SOLUSD",1673010838976,17.0,12.777,12.762,136.2045]
["bitfinex","SOLUSD",1673010839369,17.0,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673010840222,20.0,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673010841090,20.0,12.78,12.763,20.0]
["bitfinex","SOLUSD",1673010841587,58.72,12.781,12.763,20.0]
["bitfinex","SOLUSD",1673010841804,58.7,12.785,12.765,20.0]
["bitfinex","SOLUSD",1673010842138,58.7,12.785,12.766,20.0]
["bitfinex","SOLUSD",1673010842750,58.7,12.785,12.767,17.0]
["bitfinex","SOLUSD",1673010842972,58.7,12.785,12.768,20.0]
["bitfinex","SOLUSD",1673010843169,58.71,12.783,12.762,136.2045]
["bitfinex","SOLUSD",1673010843376,58.71,12.783,12.763,17.0]
["bitfinex","SOLUSD",1673010843688,20.0,12.782,12.764,20.0]
["bitfinex","SOLUSD",1673010843920,75.72,12.781,12.765,17.0]
["bitfinex","SOLUSD",1673010844131,58.72,12.781,12.766,20.0]
["bitfinex","SOLUSD",1673010844342,58.72,12.781,12.767,17.0]
["bitfinex","SOLUSD",1673010844537,20.0,12.782,12.767,17.0]
["bitfinex","SOLUSD",1673010845067,20.0,12.78,12.767,17.0]
["bitfinex","SOLUSD",1673010845279,20.0,12.78,12.77,34.69]
["bitfinex","SOLUSD",1673010845484,20.0,12.78,12.771,60.75]
["bitfinex","SOLUSD",1673010845701,135.2102,12.789,12.771,60.75]
["bitfinex","SOLUSD",1673010846129,135.2102,12.789,12.772,20.0]
["bitfinex","SOLUSD",1673010846344,135.2102,12.789,12.773,23.75]
["bitfinex","SOLUSD",1673010846656,58.69,12.788,12.773,17.0]
["bitfinex","SOLUSD",1673010846854,20.0,12.789,12.774,20.0]
["bitfinex","SOLUSD",1673010847061,20.0,12.789,12.775,17.0]
["bitfinex","SOLUSD",1673010847611,58.67,12.791,12.776,20.0]
["bitfinex","SOLUSD",1673010847798,58.67,12.791,12.777,17.0]
["bitfinex","SOLUSD",1673010848858,20.0,12.792,12.778,20.0]
["bitfinex","SOLUSD",1673010849068,20.0,12.792,12.779,17.0]
["bitfinex","SOLUSD",1673010849372,20.0,12.792,12.78,20.0]
["bitfinex","SOLUSD",1673010850229,58.66,12.793,12.78,20.0]
["bitfinex","SOLUSD",1673010850544,58.66,12.793,12.781,17.0]
["bitfinex","SOLUSD",1673010850946,20.0,12.792,12.782,20.0]
["bitfinex","SOLUSD",1673010851367,58.66,12.793,12.782,20.0]
["bitfinex","SOLUSD",1673010851702,20.0,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673010851900,20.0,12.795,12.782,20.0]
["bitfinex","SOLUSD",1673010852641,20.0,12.795,12.773,49.78]
["bitfinex","SOLUSD",1673010852642,20.0,12.793,12.773,49.78]
["bitfinex","SOLUSD",1673010852853,58.67,12.792,12.772,69.78]
["bitfinex","SOLUSD",1673010853172,20.0,12.791,12.772,69.78]
["bitfinex","SOLUSD",1673010853485,75.68,12.79,12.772,69.78]
["bitfinex","SOLUSD",1673010853679,20.0,12.789,12.772,69.78]
["bitfinex","SOLUSD",1673010854427,17.0,12.788,12.772,69.78]
["bitfinex","SOLUSD",1673010854640,20.0,12.787,12.771,166.54]
["bitfinex","SOLUSD",1673010854851,20.0,12.787,12.771,116.61]
["bitfinex","SOLUSD",1673010854852,58.7,12.786,12.771,116.61]
["bitfinex","SOLUSD",1673010855167,58.7,12.786,12.772,20.0]
["bitfinex","SOLUSD",1673010855382,20.0,12.787,12.772,20.0]
["bitfinex","SOLUSD",1673010856000,20.0,12.787,12.773,17.0]
["bitfinex","SOLUSD",1673010857392,20.0,12.789,12.773,17.0]
["bitfinex","SOLUSD",1673010857701,20.0,12.787,12.773,20.0]
["bitfinex","SOLUSD",1673010857892,20.0,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010858750,20.0,12.789,12.774,17.0]
["bitfinex","SOLUSD",1673010858960,17.0,12.788,12.774,17.0]
["bitfinex","SOLUSD",1673010859157,20.0,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010859363,20.0,12.785,12.771,166.54]
["bitfinex","SOLUSD",1673010859581,20.0,12.785,12.772,20.0]
["bitfinex","SOLUSD",1673010859793,20.0,12.783,12.772,20.0]
["bitfinex","SOLUSD",1673010860622,17.0,12.782,12.772,20.0]
["bitfinex","SOLUSD",1673010861888,20.0,12.783,12.772,20.0]
["bitfinex","SOLUSD",1673010862108,58.7,12.784,12.772,20.0]
["bitfinex","SOLUSD",1673010862424,17.0,12.783,12.772,20.0]
["bitfinex","SOLUSD",1673010862616,17.0,12.783,12.768,109.3871]
["bitfinex","SOLUSD",1673010862617,20.0,12.782,12.769,20.0]
["bitfinex","SOLUSD",1673010863887,20.0,12.782,12.77,17.0]
["bitfinex","SOLUSD",1673010864104,20.0,12.782,12.771,20.0]
["bitfinex","SOLUSD",1673010864720,58.7,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673010864932,58.7,12.784,12.773,20.0]
["bitfinex","SOLUSD",1673010865351,58.7,12.786,12.773,20.0]
["bitfinex","SOLUSD",1673010865558,20.0,12.785,12.772,37.0]
["bitfinex","SOLUSD",1673010865786,20.0,12.785,12.773,20.0]
["bitfinex","SOLUSD",1673010866629,20.0,12.785,12.774,17.0]
["bitfinex","SOLUSD",1673010866816,78.69,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010867030,170.7505,12.788,12.774,17.0]
["bitfinex","SOLUSD",1673010867364,112.0605,12.788,12.774,17.0]
["bitfinex","SOLUSD",1673010867577,112.0605,12.788,12.774,67.18]
["bitfinex","SOLUSD",1673010867578,22.41737149,12.787,12.774,67.18]
["bitfinex","SOLUSD",1673010867767,22.41737149,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010868189,58.68,12.79,12.774,17.0]
["bitfinex","SOLUSD",1673010868394,20.0,12.789,12.775,20.0]
["bitfinex","SOLUSD",1673010868619,20.0,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010870304,20.0,12.791,12.775,17.0]
["bitfinex","SOLUSD",1673010870521,20.0,12.791,12.776,20.0]
["bitfinex","SOLUSD",1673010870830,171.5355,12.792,12.776,20.0]
["bitfinex","SOLUSD",1673010870831,58.67,12.792,12.778,20.0]
["bitfinex","SOLUSD",1673010871039,58.66,12.794,12.778,20.0]
["bitfinex","SOLUSD",1673010871244,20.0,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673010871448,42.41737149,12.795,12.782,37.0]
["bitfinex","SOLUSD",1673010871670,81.07737149,12.794,12.782,37.0]
["bitfinex","SOLUSD",1673010871867,20.0,12.793,12.782,20.0]
["bitfinex","SOLUSD",1673010872200,20.0,12.793,12.781,20.0]
["bitfinex","SOLUSD",1673010872397,20.0,12.791,12.781,20.0]
["bitfinex","SOLUSD",1673010872730,22.41737149,12.79,12.771,69.65]
["bitfinex","SOLUSD",1673010872923,20.0,12.789,12.773,119.4004]
["bitfinex","SOLUSD",1673010873131,78.68,12.789,12.773,119.4004]
["bitfinex","SOLUSD",1673010873342,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010873770,22.41737149,12.786,12.773,119.4004]
["bitfinex","SOLUSD",1673010874180,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010875646,20.0,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673010875867,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010877141,78.69,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010877354,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010877767,78.69,12.788,12.773,119.4004]
["bitfinex","SOLUSD",1673010878110,78.69,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673010878398,20.0,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673010879143,139.9869,12.789,12.774,20.0]
["bitfinex","SOLUSD",1673010879353,139.9869,12.789,12.775,17.0]
["bitfinex","SOLUSD",1673010880068,139.9869,12.789,12.774,37.0]
["bitfinex","SOLUSD",1673010880703,139.9869,12.789,12.774,87.02]
["bitfinex","SOLUSD",1673010880909,139.9869,12.789,12.774,17.0]
["bitfinex","SOLUSD",1673010881113,20.0,12.787,12.774,66.87]
["bitfinex","SOLUSD",1673010881327,20.0,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010881867,139.9869,12.789,12.774,17.0]
["bitfinex","SOLUSD",1673010882063,20.0,12.787,12.774,49.87]
["bitfinex","SOLUSD",1673010882291,42.41737149,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010883544,42.41737149,12.787,12.774,66.86]
["bitfinex","SOLUSD",1673010883737,42.41737149,12.787,12.775,20.0]
["bitfinex","SOLUSD",1673010883956,42.41737149,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673010884170,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010884384,42.41737149,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010884594,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010885947,20.0,12.787,12.775,20.0]
["bitfinex","SOLUSD",1673010886165,20.0,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673010886709,20.0,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010888162,20.0,12.787,12.774,17.0]
["bitfinex","SOLUSD",1673010888913,258.2154,12.789,12.774,17.0]
["bitfinex","SOLUSD",1673010889119,238.2154,12.789,12.775,20.0]
["bitfinex","SOLUSD",1673010889333,238.2154,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010890673,238.2154,12.789,12.775,17.0]
["bitfinex","SOLUSD",1673010890674,20.0,12.788,12.775,17.0]
["bitfinex","SOLUSD",1673010890886,20.0,12.788,12.773,119.4004]
["bitfinex","SOLUSD",1673010891102,22.41737149,12.787,12.773,119.4004]
["bitfinex","SOLUSD",1673010891325,78.69,12.786,12.773,119.4004]
["bitfinex","SOLUSD",1673010891536,95.69,12.786,12.773,119.4004]
["bitfinex","SOLUSD",1673010891745,22.41737149,12.785,12.773,119.4004]
["bitfinex","SOLUSD",1673010891959,20.0,12.784,12.773,119.4004]
["bitfinex","SOLUSD",1673010892353,42.41737149,12.784,12.773,119.4004]
["bitfinex","SOLUSD",1673010892584,20.0,12.784,12.774,20.0]
["bitfinex","SOLUSD",1673010893747,238.2154,12.789,12.775,20.0]
["bitfinex","SOLUSD",1673010894145,238.2154,12.789,12.776,17.0]
["bitfinex","SOLUSD",1673010895008,238.2154,12.789,12.776,29.5870736]
["bitfinex","SOLUSD",1673010895319,20.0,12.791,12.777,20.0]
["bitfinex","SOLUSD",1673010895526,20.0,12.791,12.779,20.0]
["bitfinex","SOLUSD",1673010895742,20.0,12.791,12.78,37.0]
["bitfinex","SOLUSD",1673010895955,20.0,12.793,12.78,49.5870736]
["bitfinex","SOLUSD",1673010896163,20.0,12.793,12.781,12.5870736]
["bitfinex","SOLUSD",1673010896482,20.0,12.793,12.782,37.0]
["bitfinex","SOLUSD",1673010896794,78.65,12.795,12.782,37.0]
["bitfinex","SOLUSD",1673010897008,78.65,12.795,12.782,49.5870736]
["bitfinex","SOLUSD",1673010897749,58.65,12.795,12.782,49.5870736]
["bitfinex","SOLUSD",1673010898059,110.8071,12.796,12.782,49.5870736]
["bitfinex","SOLUSD",1673010898581,20.0,12.795,12.782,49.5870736]
["bitfinex","SOLUSD",1673010899719,20.0,12.795,12.782,37.0]
["bitfinex","SOLUSD",1673010900457,17.0,12.794,12.782,20.0]
["bitfinex","SOLUSD",1673010901185,17.0,12.794,12.781,20.0]
["bitfinex","SOLUSD",1673010901624,20.0,12.793,12.781,20.0]
["bitfinex","SOLUSD",1673010901817,20.0,12.793,12.782,17.0]
["bitfinex","SOLUSD",1673010902025,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673010903313,20.0,12.793,12.784,17.0]
["bitfinex","SOLUSD",1673010904566,20.0,12.795,12.784,17.0]
["bitfinex","SOLUSD",1673010907514,20.0,12.795,12.77,231.6]
["bitfinex","SOLUSD",1673010907515,20.0,12.793,12.775,129.319]
["bitfinex","SOLUSD",1673010907726,214.1417,12.792,12.775,109.319]
["bitfinex","SOLUSD",1673010908118,20.0,12.791,12.775,109.319]
["bitfinex","SOLUSD",1673010908336,75.68,12.79,12.775,109.319]
["bitfinex","SOLUSD",1673010908544,20.0,12.789,12.771,49.93]
["bitfinex","SOLUSD",1673010908751,17.0,12.788,12.771,49.93]
["bitfinex","SOLUSD",1673010909077,20.0,12.787,12.771,49.93]
["bitfinex","SOLUSD",1673010910662,20.0,12.788,12.771,49.93]
["bitfinex","SOLUSD",1673010910856,58.66,12.794,12.772,37.0]
["bitfinex","SOLUSD",1673010911061,58.66,12.794,12.773,301.44]
["bitfinex","SOLUSD",1673010911274,110.8071,12.796,12.774,37.0]
["bitfinex","SOLUSD",1673010911483,20.0,12.795,12.776,20.0]
["bitfinex","SOLUSD",1673010911706,20.0,12.795,12.777,177.3847]
["bitfinex","SOLUSD",1673010911904,20.0,12.795,12.779,20.0]
["bitfinex","SOLUSD",1673010912113,20.0,12.795,12.78,37.0]
["bitfinex","SOLUSD",1673010912549,20.0,12.795,12.78,86.82]
["bitfinex","SOLUSD",1673010912968,42.41737149,12.793,12.78,37.0]
["bitfinex","SOLUSD",1673010913377,22.41737149,12.793,12.781,49.81]
["bitfinex","SOLUSD",1673010913591,22.41737149,12.793,12.782,20.0]
["bitfinex","SOLUSD",1673010913807,22.41737149,12.793,12.783,17.0]
["bitfinex","SOLUSD",1673010914011,22.41737149,12.793,12.784,20.0]
["bitfinex","SOLUSD",1673010914233,22.41737149,12.793,12.785,17.0]
["bitfinex","SOLUSD",1673010916422,110.8071,12.796,12.785,17.0]
["bitfinex","SOLUSD",1673010917268,110.8631,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673010917477,58.63,12.801,12.786,20.0]
["bitfinex","SOLUSD",1673010917694,20.0,12.801,12.788,20.0]
["bitfinex","SOLUSD",1673010917910,20.0,12.801,12.789,37.0]
["bitfinex","SOLUSD",1673010918316,22.41737149,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673010918525,58.6,12.806,12.791,37.0]
["bitfinex","SOLUSD",1673010918748,58.6,12.806,12.791,155.32210938]
["bitfinex","SOLUSD",1673010918961,51.249903,12.807,12.792,141.88410938]
["bitfinex","SOLUSD",1673010919176,51.249903,12.807,12.793,17.0]
["bitfinex","SOLUSD",1673010919366,51.249903,12.807,12.793,138.88410938]
["bitfinex","SOLUSD",1673010919573,31.249903,12.807,12.794,141.88410938]
["bitfinex","SOLUSD",1673010919809,31.249903,12.807,12.795,37.0]
["bitfinex","SOLUSD",1673010919999,31.249903,12.807,12.795,138.88410938]
["bitfinex","SOLUSD",1673010920653,53.66727449,12.807,12.795,138.88410938]
["bitfinex","SOLUSD",1673010920836,19.5,12.806,12.795,138.88410938]
["bitfinex","SOLUSD",1673010921376,19.5,12.806,12.795,75.46043924]
["bitfinex","SOLUSD",1673010921590,41.91737149,12.806,12.794,20.0]
["bitfinex","SOLUSD",1673010921804,41.91737149,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673010922414,20.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673010922939,42.41737149,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673010923183,42.41737149,12.804,12.79,20.0]
["bitfinex","SOLUSD",1673010923184,20.0,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673010923360,58.63,12.801,12.783,48.57]
["bitfinex","SOLUSD",1673010923577,20.0,12.8,12.779,110.4436]
["bitfinex","SOLUSD",1673010923782,20.0,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673010924746,22.41737149,12.797,12.783,20.0]
["bitfinex","SOLUSD",1673010925146,22.41737149,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010925350,22.41737149,12.797,12.782,118.6]
["bitfinex","SOLUSD",1673010925573,20.0,12.796,12.782,118.6]
["bitfinex","SOLUSD",1673010925900,42.41737149,12.796,12.782,118.6]
["bitfinex","SOLUSD",1673010926831,42.41737149,12.796,12.784,20.0]
["bitfinex","SOLUSD",1673010927032,17.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673010927240,17.0,12.795,12.782,20.0]
["bitfinex","SOLUSD",1673010927241,75.65,12.795,12.782,20.0]
["bitfinex","SOLUSD",1673010927454,22.41737149,12.794,12.771,49.29]
["bitfinex","SOLUSD",1673010927669,75.66,12.793,12.771,49.29]
["bitfinex","SOLUSD",1673010927882,40.0,12.792,12.772,40.0]
["bitfinex","SOLUSD",1673010928097,20.0,12.79,12.772,20.0]
["bitfinex","SOLUSD",1673010928516,20.0,12.79,12.772,32.5870736]
["bitfinex","SOLUSD",1673010928732,20.0,12.79,12.774,20.0]
["bitfinex","SOLUSD",1673010929160,20.0,12.79,12.775,12.5870736]
["bitfinex","SOLUSD",1673010929558,119.4008,12.796,12.775,12.5870736]
["bitfinex","SOLUSD",1673010929763,119.4008,12.796,12.776,20.0]
["bitfinex","SOLUSD",1673010929764,128.1211,12.795,12.776,20.0]
["bitfinex","SOLUSD",1673010929992,128.1211,12.795,12.777,37.0]
["bitfinex","SOLUSD",1673010930210,128.1211,12.795,12.777,49.5870736]
["bitfinex","SOLUSD",1673010930410,128.1211,12.795,12.778,32.5870736]
["bitfinex","SOLUSD",1673010930616,128.1211,12.795,12.78,20.0]
["bitfinex","SOLUSD",1673010930833,128.1211,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673010931027,119.4008,12.796,12.781,37.0]
["bitfinex","SOLUSD",1673010931249,119.4008,12.796,12.781,49.5870736]
["bitfinex","SOLUSD",1673010931561,20.0,12.795,12.781,49.5870736]
["bitfinex","SOLUSD",1673010932100,119.4008,12.796,12.782,20.0]
["bitfinex","SOLUSD",1673010932288,169.948,12.799,12.783,17.0]
["bitfinex","SOLUSD",1673010932498,169.948,12.799,12.784,20.0]
["bitfinex","SOLUSD",1673010932499,20.0,12.798,12.784,20.0]
["bitfinex","SOLUSD",1673010932838,20.0,12.798,12.785,17.0]
["bitfinex","SOLUSD",1673010933031,42.41737149,12.8,12.786,20.0]
["bitfinex","SOLUSD",1673010933240,20.0,12.8,12.788,20.0]
["bitfinex","SOLUSD",1673010933457,20.0,12.8,12.789,37.0]
["bitfinex","SOLUSD",1673010933782,111.308,12.805,12.79,20.0]
["bitfinex","SOLUSD",1673010933976,20.0,12.804,12.791,37.0]
["bitfinex","SOLUSD",1673010934181,20.0,12.804,12.791,49.5870736]
["bitfinex","SOLUSD",1673010934396,22.41737149,12.803,12.791,37.0]
["bitfinex","SOLUSD",1673010934827,20.0,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673010935141,20.0,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673010936527,20.0,12.802,12.791,17.0]
["bitfinex","SOLUSD",1673010936735,58.61,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673010936937,20.0,12.803,12.793,17.0]
["bitfinex","SOLUSD",1673010937363,20.0,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673010937586,20.0,12.803,12.795,17.0]
["bitfinex","SOLUSD",1673010939764,20.0,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673010939991,42.41737149,12.803,12.79,20.0]
["bitfinex","SOLUSD",1673010940622,42.41737149,12.803,12.783,48.82]
["bitfinex","SOLUSD",1673010940623,20.0,12.801,12.783,48.82]
["bitfinex","SOLUSD",1673010940833,58.63,12.8,12.784,20.0]
["bitfinex","SOLUSD",1673010941045,17.0,12.799,12.784,20.0]
["bitfinex","SOLUSD",1673010941367,20.0,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010941569,20.0,12.797,12.783,48.82]
["bitfinex","SOLUSD",1673010942011,20.0,12.797,12.783,61.4070736]
["bitfinex","SOLUSD",1673010942197,15.0,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673010942420,15.0,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673010942732,58.64,12.798,12.786,20.0]
["bitfinex","SOLUSD",1673010942940,110.4695,12.802,12.787,17.0]
["bitfinex","SOLUSD",1673010943142,110.4695,12.802,12.787,29.5870736]
["bitfinex","SOLUSD",1673010943346,110.4695,12.802,12.788,52.5870736]
["bitfinex","SOLUSD",1673010943556,108.1335,12.803,12.79,20.0]
["bitfinex","SOLUSD",1673010943766,159.58727149,12.805,12.79,40.0]
["bitfinex","SOLUSD",1673010943983,159.58727149,12.805,12.791,49.5870736]
["bitfinex","SOLUSD",1673010944184,159.58727149,12.805,12.791,37.0]
["bitfinex","SOLUSD",1673010946707,139.58727149,12.805,12.791,37.0]
["bitfinex","SOLUSD",1673010947891,20.0,12.804,12.791,37.0]
["bitfinex","SOLUSD",1673010948071,22.41737149,12.805,12.791,37.0]
["bitfinex","SOLUSD",1673010948286,58.56,12.815,12.792,48.68]
["bitfinex","SOLUSD",1673010948287,177.4012,12.815,12.792,48.68]
["bitfinex","SOLUSD",1673010948500,20.0,12.814,12.794,20.0]
["bitfinex","SOLUSD",1673010948718,51.230877,12.814,12.795,174.2928]
["bitfinex","SOLUSD",1673010948922,51.230877,12.814,12.797,20.0]
["bitfinex","SOLUSD",1673010949137,51.230877,12.814,12.798,37.0]
["bitfinex","SOLUSD",1673010949344,51.230877,12.814,12.799,20.0]
["bitfinex","SOLUSD",1673010949564,51.230877,12.814,12.8,37.0]
["bitfinex","SOLUSD",1673010950951,31.230877,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673010951169,31.230877,12.814,12.802,37.0]
["bitfinex","SOLUSD",1673010951357,51.230877,12.814,12.802,37.0]
["bitfinex","SOLUSD",1673010951888,20.0,12.813,12.802,37.0]
["bitfinex","SOLUSD",1673010952308,31.230877,12.814,12.802,37.0]
["bitfinex","SOLUSD",1673010953772,31.230877,12.814,12.803,32.5870736]
["bitfinex","SOLUSD",1673010953982,31.230877,12.814,12.804,37.0]
["bitfinex","SOLUSD",1673010954206,31.230877,12.814,12.805,20.0]
["bitfinex","SOLUSD",1673010954525,31.230877,12.814,12.806,17.0]
["bitfinex","SOLUSD",1673010955761,31.230877,12.814,12.806,20.0]
["bitfinex","SOLUSD",1673010955972,31.230877,12.814,12.807,17.0]
["bitfinex","SOLUSD",1673010956189,31.230877,12.814,12.804,20.0]
["bitfinex","SOLUSD",1673010956611,31.230877,12.814,12.804,32.5870736]
["bitfinex","SOLUSD",1673010957675,31.230877,12.814,12.805,17.0]
["bitfinex","SOLUSD",1673010958628,109.0653,12.818,12.805,17.0]
["bitfinex","SOLUSD",1673010959450,109.0653,12.818,12.806,20.0]
["bitfinex","SOLUSD",1673010959655,140.283134,12.818,12.807,17.0]
["bitfinex","SOLUSD",1673010959864,31.217834,12.818,12.807,17.0]
["bitfinex","SOLUSD",1673010960099,31.217834,12.818,12.808,20.0]
["bitfinex","SOLUSD",1673010960288,31.217834,12.818,12.809,17.0]
["bitfinex","SOLUSD",1673010960492,31.217834,12.818,12.81,20.0]
["bitfinex","SOLUSD",1673010960704,31.217834,12.818,12.811,17.0]
["bitfinex","SOLUSD",1673010960928,31.217834,12.818,12.812,20.0]
["bitfinex","SOLUSD",1673010961463,31.217834,12.818,12.813,17.0]
["bitfinex","SOLUSD",1673010961770,31.217834,12.818,12.814,20.0]
["bitfinex","SOLUSD",1673010963429,31.217834,12.818,12.815,17.0]
["bitfinex","SOLUSD",1673010964070,31.217834,12.818,12.814,20.0]
["bitfinex","SOLUSD",1673010964277,31.217834,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673010964494,31.217834,12.818,12.812,17.0]
["bitfinex","SOLUSD",1673010964715,31.217834,12.818,12.813,20.0]
["bitfinex","SOLUSD",1673010964909,31.217834,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673010966187,31.217834,12.818,12.812,17.0]
["bitfinex","SOLUSD",1673010966499,31.217834,12.818,12.813,20.0]
["bitfinex","SOLUSD",1673010967953,31.217834,12.818,12.81,20.0]
["bitfinex","SOLUSD",1673010968165,31.217834,12.818,12.809,20.0]
["bitfinex","SOLUSD",1673010968379,31.217834,12.818,12.81,20.0]
["bitfinex","SOLUSD",1673010968796,31.217834,12.818,12.81,32.5870736]
["bitfinex","SOLUSD",1673010969024,31.217834,12.818,12.811,37.0]
["bitfinex","SOLUSD",1673010969630,65.4558,12.824,12.811,37.0]
["bitfinex","SOLUSD",1673010970067,65.4558,12.824,12.811,20.0]
["bitfinex","SOLUSD",1673010970387,65.4558,12.824,12.811,12.5870736]
["bitfinex","SOLUSD",1673010970574,65.4558,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673010970783,96.654303,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673010971009,96.654303,12.824,12.811,20.0]
["bitfinex","SOLUSD",1673010971224,96.654303,12.824,12.811,15.0]
["bitfinex","SOLUSD",1673010971414,96.654303,12.824,12.812,17.0]
["bitfinex","SOLUSD",1673010972074,96.654303,12.824,12.813,12.5870736]
["bitfinex","SOLUSD",1673010972390,96.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010972917,20.0,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010973232,20.0,12.823,12.811,15.0]
["bitfinex","SOLUSD",1673010973548,78.52,12.823,12.811,15.0]
["bitfinex","SOLUSD",1673010973761,20.0,12.823,12.811,15.0]
["bitfinex","SOLUSD",1673010974694,17.0,12.822,12.809,20.0]
["bitfinex","SOLUSD",1673010974913,42.41737149,12.823,12.808,20.0]
["bitfinex","SOLUSD",1673010975121,58.53,12.822,12.808,20.0]
["bitfinex","SOLUSD",1673010975333,58.53,12.822,12.809,20.0]
["bitfinex","SOLUSD",1673010975542,20.0,12.823,12.809,20.0]
["bitfinex","SOLUSD",1673010975754,20.0,12.823,12.809,32.5870736]
["bitfinex","SOLUSD",1673010975972,20.0,12.823,12.81,20.0]
["bitfinex","SOLUSD",1673010976387,20.0,12.823,12.812,20.0]
["bitfinex","SOLUSD",1673010976582,20.0,12.823,12.811,17.0]
["bitfinex","SOLUSD",1673010976583,20.0,12.823,12.813,37.0]
["bitfinex","SOLUSD",1673010976797,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010976996,20.0,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010977208,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010977442,20.0,12.823,12.81,20.0]
["bitfinex","SOLUSD",1673010977629,20.0,12.823,12.809,20.0]
["bitfinex","SOLUSD",1673010978050,20.0,12.821,12.809,20.0]
["bitfinex","SOLUSD",1673010978597,20.0,12.821,12.81,17.0]
["bitfinex","SOLUSD",1673010978803,20.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673010979122,20.0,12.821,12.812,17.0]
["bitfinex","SOLUSD",1673010979648,20.0,12.821,12.813,20.0]
["bitfinex","SOLUSD",1673010979833,20.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673010980256,20.0,12.821,12.809,20.0]
["bitfinex","SOLUSD",1673010980599,20.0,12.821,12.808,20.0]
["bitfinex","SOLUSD",1673010981213,17.0,12.82,12.808,20.0]
["bitfinex","SOLUSD",1673010982147,17.0,12.82,12.804,67.67]
["bitfinex","SOLUSD",1673010982148,17.0,12.82,12.804,47.67]
["bitfinex","SOLUSD",1673010982367,17.0,12.82,12.799,20.0]
["bitfinex","SOLUSD",1673010982368,20.0,12.818,12.799,20.0]
["bitfinex","SOLUSD",1673010982592,190.6028,12.817,12.799,20.0]
["bitfinex","SOLUSD",1673010982801,20.0,12.816,12.799,20.0]
["bitfinex","SOLUSD",1673010983116,20.0,12.814,12.799,20.0]
["bitfinex","SOLUSD",1673010983303,20.0,12.814,12.799,32.5870736]
["bitfinex","SOLUSD",1673010983514,20.0,12.814,12.8,20.0]
["bitfinex","SOLUSD",1673010984793,20.0,12.814,12.8,32.5870736]
["bitfinex","SOLUSD",1673010984984,20.0,12.814,12.8,20.0]
["bitfinex","SOLUSD",1673010985406,20.0,12.814,12.8,58.82]
["bitfinex","SOLUSD",1673010985854,22.41737149,12.815,12.8,58.82]
["bitfinex","SOLUSD",1673010986040,20.0,12.816,12.801,20.0]
["bitfinex","SOLUSD",1673010986251,173.6028,12.817,12.802,20.0]
["bitfinex","SOLUSD",1673010986478,22.41737149,12.82,12.802,299.68]
["bitfinex","SOLUSD",1673010986688,111.5506,12.823,12.803,131.182]
["bitfinex","SOLUSD",1673010986876,20.0,12.822,12.805,20.0]
["bitfinex","SOLUSD",1673010987086,20.0,12.822,12.806,194.0569]
["bitfinex","SOLUSD",1673010987512,111.5506,12.823,12.807,20.0]
["bitfinex","SOLUSD",1673010987743,111.5506,12.823,12.808,17.0]
["bitfinex","SOLUSD",1673010987926,111.5506,12.823,12.809,20.0]
["bitfinex","SOLUSD",1673010988142,111.5506,12.823,12.81,37.0]
["bitfinex","SOLUSD",1673010988350,111.5506,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673010988557,111.5506,12.823,12.812,17.0]
["bitfinex","SOLUSD",1673010989105,111.5506,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010989422,111.5506,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010989736,119.07167449,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010990669,96.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010990889,20.0,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010991311,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010991518,20.0,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673010991733,20.0,12.823,12.812,17.0]
["bitfinex","SOLUSD",1673010991939,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673010992163,20.0,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010992473,116.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010992474,96.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010992690,20.0,12.823,12.814,17.0]
["bitfinex","SOLUSD",1673010993628,96.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010995710,96.654303,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010995923,96.654303,12.824,12.811,20.0]
["bitfinex","SOLUSD",1673010996133,96.654303,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673010996347,96.654303,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673010996979,96.654303,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010998251,31.198503,12.824,12.814,17.0]
["bitfinex","SOLUSD",1673010998677,58.5,12.829,12.814,17.0]
["bitfinex","SOLUSD",1673010998887,20.0,12.832,12.816,20.0]
["bitfinex","SOLUSD",1673010999078,118.9172,12.831,12.817,17.0]
["bitfinex","SOLUSD",1673010999288,60.4272,12.831,12.817,17.0]
["bitfinex","SOLUSD",1673010999499,20.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673010999708,31.181281,12.829,12.819,17.0]
["bitfinex","SOLUSD",1673011000136,31.181281,12.829,12.82,20.0]
["bitfinex","SOLUSD",1673011000348,31.181281,12.829,12.821,17.0]
["bitfinex","SOLUSD",1673011000556,31.181281,12.829,12.822,20.0]
["bitfinex","SOLUSD",1673011000777,31.181281,12.829,12.823,17.0]
["bitfinex","SOLUSD",1673011000976,31.181281,12.829,12.824,20.0]
["bitfinex","SOLUSD",1673011002020,31.181281,12.829,12.819,20.0]
["bitfinex","SOLUSD",1673011002232,31.181281,12.829,12.82,17.0]
["bitfinex","SOLUSD",1673011002464,31.181281,12.829,12.821,20.0]
["bitfinex","SOLUSD",1673011002652,31.181281,12.829,12.822,17.0]
["bitfinex","SOLUSD",1673011002862,31.181281,12.829,12.823,20.0]
["bitfinex","SOLUSD",1673011003080,20.0,12.828,12.823,20.0]
["bitfinex","SOLUSD",1673011003388,20.0,12.828,12.822,17.0]
["bitfinex","SOLUSD",1673011003389,17.0,12.827,12.81,202.512]
["bitfinex","SOLUSD",1673011003609,78.5,12.828,12.811,20.0]
["bitfinex","SOLUSD",1673011003610,176.584,12.826,12.811,20.0]
["bitfinex","SOLUSD",1673011003815,118.074,12.826,12.811,20.0]
["bitfinex","SOLUSD",1673011004141,20.0,12.825,12.811,20.0]
["bitfinex","SOLUSD",1673011005280,20.0,12.825,12.81,264.8559]
["bitfinex","SOLUSD",1673011005908,42.41737149,12.825,12.811,20.0]
["bitfinex","SOLUSD",1673011006118,20.0,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673011007295,112.4129,12.824,12.811,20.0]
["bitfinex","SOLUSD",1673011007910,118.074,12.826,12.813,20.0]
["bitfinex","SOLUSD",1673011008132,118.074,12.826,12.814,37.0]
["bitfinex","SOLUSD",1673011008553,20.0,12.825,12.814,17.0]
["bitfinex","SOLUSD",1673011008763,20.0,12.825,12.813,17.0]
["bitfinex","SOLUSD",1673011008969,78.5,12.828,12.814,20.0]
["bitfinex","SOLUSD",1673011009191,20.0,12.828,12.815,17.0]
["bitfinex","SOLUSD",1673011009394,89.681281,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673011009610,31.181281,12.829,12.816,20.0]
["bitfinex","SOLUSD",1673011009919,31.181281,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011010125,115.02,12.833,12.819,63.84]
["bitfinex","SOLUSD",1673011010330,115.02,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673011010550,31.173484,12.83,12.821,17.0]
["bitfinex","SOLUSD",1673011011192,31.173484,12.83,12.822,20.0]
["bitfinex","SOLUSD",1673011011381,31.173484,12.83,12.823,17.0]
["bitfinex","SOLUSD",1673011012013,31.173484,12.83,12.824,20.0]
["bitfinex","SOLUSD",1673011012222,20.0,12.829,12.824,20.0]
["bitfinex","SOLUSD",1673011012759,20.0,12.829,12.811,231.6]
["bitfinex","SOLUSD",1673011012760,78.5,12.829,12.81,155.532]
["bitfinex","SOLUSD",1673011012981,20.0,12.827,12.812,108.2138]
["bitfinex","SOLUSD",1673011013286,80.92737149,12.826,12.812,108.2138]
["bitfinex","SOLUSD",1673011013478,20.0,12.825,12.812,108.2138]
["bitfinex","SOLUSD",1673011015389,20.0,12.825,12.813,20.0]
["bitfinex","SOLUSD",1673011015576,20.0,12.825,12.814,17.0]
["bitfinex","SOLUSD",1673011016442,118.848,12.826,12.814,17.0]
["bitfinex","SOLUSD",1673011016857,58.49,12.831,12.815,20.0]
["bitfinex","SOLUSD",1673011017065,31.173484,12.83,12.816,37.0]
["bitfinex","SOLUSD",1673011017273,31.173484,12.83,12.817,20.0]
["bitfinex","SOLUSD",1673011017485,31.173484,12.83,12.818,37.0]
["bitfinex","SOLUSD",1673011018318,31.173484,12.83,12.821,20.0]
["bitfinex","SOLUSD",1673011018527,31.173484,12.83,12.822,37.0]
["bitfinex","SOLUSD",1673011018963,31.173484,12.83,12.823,20.0]
["bitfinex","SOLUSD",1673011019283,31.173484,12.83,12.824,17.0]
["bitfinex","SOLUSD",1673011019494,31.173484,12.83,12.822,37.0]
["bitfinex","SOLUSD",1673011020206,31.173484,12.83,12.822,20.0]
["bitfinex","SOLUSD",1673011020435,31.173484,12.83,12.821,20.0]
["bitfinex","SOLUSD",1673011020654,20.0,12.834,12.821,20.0]
["bitfinex","SOLUSD",1673011021071,120.7893684,12.835,12.821,20.0]
["bitfinex","SOLUSD",1673011021497,20.0,12.834,12.822,17.0]
["bitfinex","SOLUSD",1673011021721,51.174478,12.834,12.823,20.0]
["bitfinex","SOLUSD",1673011021910,51.174478,12.834,12.824,17.0]
["bitfinex","SOLUSD",1673011022771,31.174478,12.834,12.824,17.0]
["bitfinex","SOLUSD",1673011022978,31.174478,12.834,12.825,20.0]
["bitfinex","SOLUSD",1673011023188,31.174478,12.834,12.826,17.0]
["bitfinex","SOLUSD",1673011023397,31.174478,12.834,12.827,20.0]
["bitfinex","SOLUSD",1673011023611,31.174478,12.834,12.828,17.0]
["bitfinex","SOLUSD",1673011024016,31.174478,12.834,12.829,20.0]
["bitfinex","SOLUSD",1673011024219,31.174478,12.834,12.83,17.0]
["bitfinex","SOLUSD",1673011024431,31.174478,12.834,12.831,20.0]
["bitfinex","SOLUSD",1673011024658,31.174478,12.834,12.832,17.0]
["bitfinex","SOLUSD",1673011024982,31.174478,12.834,12.833,20.0]
["bitfinex","SOLUSD",1673011025193,31.174478,12.834,12.833,37.0]
["bitfinex","SOLUSD",1673011025376,31.174478,12.834,12.833,20.0]
["bitfinex","SOLUSD",1673011025928,20.0,12.833,12.826,20.0]
["bitfinex","SOLUSD",1673011026349,20.0,12.833,12.82,41.13]
["bitfinex","SOLUSD",1673011026663,20.0,12.833,12.819,111.1077]
["bitfinex","SOLUSD",1673011027484,75.48,12.832,12.817,116.4979]
["bitfinex","SOLUSD",1673011027713,20.0,12.831,12.817,116.4979]
["bitfinex","SOLUSD",1673011027921,17.0,12.83,12.817,116.4979]
["bitfinex","SOLUSD",1673011028131,20.0,12.829,12.817,116.4979]
["bitfinex","SOLUSD",1673011028560,20.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011028872,42.41737149,12.829,12.814,46.29]
["bitfinex","SOLUSD",1673011029059,17.0,12.828,12.814,46.29]
["bitfinex","SOLUSD",1673011029274,20.0,12.826,12.814,46.29]
["bitfinex","SOLUSD",1673011029705,22.41737149,12.825,12.814,46.29]
["bitfinex","SOLUSD",1673011030025,20.0,12.826,12.814,46.29]
["bitfinex","SOLUSD",1673011030546,58.51,12.827,12.815,17.0]
["bitfinex","SOLUSD",1673011030761,58.5,12.828,12.815,17.0]
["bitfinex","SOLUSD",1673011030984,58.5,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673011031285,161.410178,12.834,12.815,17.0]
["bitfinex","SOLUSD",1673011031286,219.880178,12.834,12.816,20.0]
["bitfinex","SOLUSD",1673011031498,242.29754949,12.834,12.817,17.0]
["bitfinex","SOLUSD",1673011031896,42.41737149,12.833,12.818,20.0]
["bitfinex","SOLUSD",1673011032108,20.0,12.833,12.819,37.0]
["bitfinex","SOLUSD",1673011032319,20.0,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673011032547,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011032736,20.0,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673011032946,20.0,12.833,12.821,17.0]
["bitfinex","SOLUSD",1673011033158,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011033369,161.410178,12.834,12.823,17.0]
["bitfinex","SOLUSD",1673011033585,31.174478,12.834,12.823,17.0]
["bitfinex","SOLUSD",1673011033801,53.59184949,12.834,12.824,20.0]
["bitfinex","SOLUSD",1673011034019,31.174478,12.834,12.825,17.0]
["bitfinex","SOLUSD",1673011034951,3.6693684,12.835,12.826,20.0]
["bitfinex","SOLUSD",1673011035361,3.6693684,12.835,12.827,17.0]
["bitfinex","SOLUSD",1673011035585,3.6693684,12.835,12.828,20.0]
["bitfinex","SOLUSD",1673011035800,3.6693684,12.835,12.829,17.0]
["bitfinex","SOLUSD",1673011036028,3.6693684,12.835,12.83,20.0]
["bitfinex","SOLUSD",1673011036239,3.6693684,12.835,12.827,17.0]
["bitfinex","SOLUSD",1673011037278,3.6693684,12.835,12.82,87.92]
["bitfinex","SOLUSD",1673011037707,3.6693684,12.835,12.82,41.47]
["bitfinex","SOLUSD",1673011038319,26.08673989,12.835,12.82,41.47]
["bitfinex","SOLUSD",1673011038535,20.0,12.833,12.821,20.0]
["bitfinex","SOLUSD",1673011039815,20.0,12.834,12.821,20.0]
["bitfinex","SOLUSD",1673011040316,20.0,12.834,12.822,17.0]
["bitfinex","SOLUSD",1673011040527,3.6693684,12.835,12.824,20.0]
["bitfinex","SOLUSD",1673011040737,3.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011041276,3.6693684,12.835,12.824,17.0]
["bitfinex","SOLUSD",1673011042528,3.6693684,12.835,12.823,20.0]
["bitfinex","SOLUSD",1673011042741,3.6693684,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673011044012,3.6693684,12.835,12.823,17.0]
["bitfinex","SOLUSD",1673011044211,3.6693684,12.835,12.824,20.0]
["bitfinex","SOLUSD",1673011044549,3.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011046102,3.6693684,12.835,12.824,20.0]
["bitfinex","SOLUSD",1673011046317,3.6693684,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673011046734,26.08673989,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673011046940,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011047371,20.0,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011047704,20.0,12.831,12.819,20.0]
["bitfinex","SOLUSD",1673011047892,17.0,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673011048093,17.0,12.832,12.82,20.0]
["bitfinex","SOLUSD",1673011048304,17.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011048531,41.42,12.83,12.81,100.1667]
["bitfinex","SOLUSD",1673011048753,41.42,12.83,12.813,20.0]
["bitfinex","SOLUSD",1673011048754,99.91,12.83,12.813,20.0]
["bitfinex","SOLUSD",1673011048940,41.42,12.83,12.814,20.0]
["bitfinex","SOLUSD",1673011049154,41.42,12.83,12.815,20.0]
["bitfinex","SOLUSD",1673011049363,41.42,12.83,12.817,20.0]
["bitfinex","SOLUSD",1673011049573,41.42,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011049795,42.41737149,12.831,12.818,20.0]
["bitfinex","SOLUSD",1673011050116,17.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011050725,22.41737149,12.831,12.819,17.0]
["bitfinex","SOLUSD",1673011050936,119.7583,12.832,12.82,20.0]
["bitfinex","SOLUSD",1673011051254,20.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011051463,17.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011052002,20.0,12.83,12.816,20.0]
["bitfinex","SOLUSD",1673011052198,20.0,12.83,12.816,66.65]
["bitfinex","SOLUSD",1673011052409,119.7583,12.832,12.817,20.0]
["bitfinex","SOLUSD",1673011052618,119.7583,12.832,12.818,46.64]
["bitfinex","SOLUSD",1673011052826,119.7583,12.832,12.819,40.0]
["bitfinex","SOLUSD",1673011053034,119.7583,12.832,12.82,17.0]
["bitfinex","SOLUSD",1673011053263,119.7583,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011053469,119.7583,12.832,12.822,17.0]
["bitfinex","SOLUSD",1673011053775,23.6693684,12.835,12.822,17.0]
["bitfinex","SOLUSD",1673011053979,23.6693684,12.835,12.823,20.0]
["bitfinex","SOLUSD",1673011054192,22.41737149,12.834,12.823,20.0]
["bitfinex","SOLUSD",1673011054403,20.0,12.833,12.823,20.0]
["bitfinex","SOLUSD",1673011055786,20.0,12.831,12.823,20.0]
["bitfinex","SOLUSD",1673011055998,20.0,12.831,12.819,20.0]
["bitfinex","SOLUSD",1673011056213,20.0,12.831,12.82,17.0]
["bitfinex","SOLUSD",1673011056397,20.0,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011056607,20.0,12.831,12.822,17.0]
["bitfinex","SOLUSD",1673011057036,20.0,12.831,12.823,20.0]
["bitfinex","SOLUSD",1673011057253,17.0,12.832,12.823,20.0]
["bitfinex","SOLUSD",1673011061569,17.0,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673011063026,17.0,12.832,12.82,17.0]
["bitfinex","SOLUSD",1673011063236,20.0,12.832,12.822,20.0]
["bitfinex","SOLUSD",1673011063454,17.0,12.831,12.823,20.0]
["bitfinex","SOLUSD",1673011063989,17.0,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011064818,39.41737149,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011065140,99.92,12.83,12.81,325.7558]
["bitfinex","SOLUSD",1673011065344,20.0,12.829,12.811,20.0]
["bitfinex","SOLUSD",1673011065537,59.41737149,12.829,12.811,20.0]
["bitfinex","SOLUSD",1673011065874,22.41737149,12.828,12.811,20.0]
["bitfinex","SOLUSD",1673011066092,20.0,12.826,12.811,20.0]
["bitfinex","SOLUSD",1673011066513,17.0,12.825,12.811,20.0]
["bitfinex","SOLUSD",1673011067245,22.41737149,12.828,12.811,20.0]
["bitfinex","SOLUSD",1673011067463,17.0,12.827,12.817,20.0]
["bitfinex","SOLUSD",1673011067651,20.0,12.829,12.817,20.0]
["bitfinex","SOLUSD",1673011067861,20.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011068096,20.0,12.833,12.818,20.0]
["bitfinex","SOLUSD",1673011068282,20.0,12.833,12.819,17.0]
["bitfinex","SOLUSD",1673011068493,20.0,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673011068927,20.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011069141,20.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011069549,20.0,12.828,12.818,20.0]
["bitfinex","SOLUSD",1673011069774,17.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011069775,20.0,12.83,12.819,17.0]
["bitfinex","SOLUSD",1673011069985,20.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011070615,20.0,12.833,12.82,20.0]
["bitfinex","SOLUSD",1673011070804,20.0,12.833,12.821,17.0]
["bitfinex","SOLUSD",1673011071016,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011071341,135.2059,12.838,12.822,20.0]
["bitfinex","SOLUSD",1673011071342,3.6693684,12.835,12.823,17.0]
["bitfinex","SOLUSD",1673011071659,3.6693684,12.835,12.824,20.0]
["bitfinex","SOLUSD",1673011071860,3.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011074709,23.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011076199,17.0,12.834,12.824,20.0]
["bitfinex","SOLUSD",1673011076412,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011076593,17.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011076804,17.0,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673011078382,17.0,12.832,12.82,17.0]
["bitfinex","SOLUSD",1673011078592,17.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011079024,17.0,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673011079217,17.0,12.832,12.818,20.0]
["bitfinex","SOLUSD",1673011079637,17.0,12.832,12.819,20.0]
["bitfinex","SOLUSD",1673011080478,17.0,12.832,12.82,17.0]
["bitfinex","SOLUSD",1673011080689,17.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011080897,17.0,12.832,12.822,17.0]
["bitfinex","SOLUSD",1673011081115,17.0,12.832,12.823,20.0]
["bitfinex","SOLUSD",1673011082271,104.55673989,12.835,12.823,20.0]
["bitfinex","SOLUSD",1673011082602,3.6693684,12.835,12.824,17.0]
["bitfinex","SOLUSD",1673011083323,23.6693684,12.835,12.824,17.0]
["bitfinex","SOLUSD",1673011084814,46.08673989,12.835,12.823,20.0]
["bitfinex","SOLUSD",1673011085014,46.08673989,12.835,12.82,41.36]
["bitfinex","SOLUSD",1673011085015,20.0,12.833,12.822,20.0]
["bitfinex","SOLUSD",1673011085225,17.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011085418,20.0,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011086049,17.0,12.83,12.821,20.0]
["bitfinex","SOLUSD",1673011086261,17.0,12.83,12.819,20.0]
["bitfinex","SOLUSD",1673011086897,17.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011087108,17.0,12.83,12.816,46.45]
["bitfinex","SOLUSD",1673011087322,17.0,12.83,12.819,20.0]
["bitfinex","SOLUSD",1673011087539,17.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011088701,78.47,12.834,12.821,17.0]
["bitfinex","SOLUSD",1673011089022,23.6693684,12.835,12.822,20.0]
["bitfinex","SOLUSD",1673011089217,23.6693684,12.835,12.823,17.0]
["bitfinex","SOLUSD",1673011089430,23.6693684,12.835,12.824,20.0]
["bitfinex","SOLUSD",1673011090385,23.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011091226,3.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011091441,23.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011092466,3.6693684,12.835,12.825,17.0]
["bitfinex","SOLUSD",1673011092692,3.6693684,12.835,12.826,40.0]
["bitfinex","SOLUSD",1673011093010,3.6693684,12.835,12.827,17.0]
["bitfinex","SOLUSD",1673011093331,3.6693684,12.835,12.828,20.0]
["bitfinex","SOLUSD",1673011093643,3.6693684,12.835,12.829,17.0]
["bitfinex","SOLUSD",1673011093955,3.6693684,12.835,12.83,20.0]
["bitfinex","SOLUSD",1673011095724,3.6693684,12.835,12.825,20.0]
["bitfinex","SOLUSD",1673011095954,3.6693684,12.835,12.826,17.0]
["bitfinex","SOLUSD",1673011096164,3.6693684,12.835,12.827,20.0]
["bitfinex","SOLUSD",1673011096353,3.6693684,12.835,12.828,17.0]
["bitfinex","SOLUSD",1673011096566,3.6693684,12.835,12.829,20.0]
["bitfinex","SOLUSD",1673011099950,3.6693684,12.835,12.83,17.0]
["bitfinex","SOLUSD",1673011100487,3.6693684,12.835,12.831,20.0]
["bitfinex","SOLUSD",1673011102586,3.6693684,12.835,12.826,20.0]
["bitfinex","SOLUSD",1673011102786,3.6693684,12.835,12.827,17.0]
["bitfinex","SOLUSD",1673011102995,3.6693684,12.835,12.828,20.0]
["bitfinex","SOLUSD",1673011103222,3.6693684,12.835,12.829,17.0]
["bitfinex","SOLUSD",1673011103422,3.6693684,12.835,12.83,20.0]
["bitfinex","SOLUSD",1673011104274,3.6693684,12.835,12.831,17.0]
["bitfinex","SOLUSD",1673011104485,3.6693684,12.835,12.832,20.0]
["bitfinex","SOLUSD",1673011104904,3.6693684,12.835,12.833,17.0]
["bitfinex","SOLUSD",1673011105312,3.6693684,12.835,12.834,20.0]
["bitfinex","SOLUSD",1673011105520,20.0,12.848,12.834,37.0]
["bitfinex","SOLUSD",1673011105843,139.2904,12.848,12.834,20.0]
["bitfinex","SOLUSD",1673011106053,139.2904,12.848,12.835,17.0]
["bitfinex","SOLUSD",1673011106780,31.147888,12.845,12.835,17.0]
["bitfinex","SOLUSD",1673011108368,31.147888,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011108569,31.147888,12.845,12.833,20.0]
["bitfinex","SOLUSD",1673011109405,20.0,12.843,12.832,20.0]
["bitfinex","SOLUSD",1673011109739,17.0,12.842,12.831,20.0]
["bitfinex","SOLUSD",1673011109948,17.0,12.842,12.83,20.0]
["bitfinex","SOLUSD",1673011110975,17.0,12.842,12.831,17.0]
["bitfinex","SOLUSD",1673011111210,17.0,12.842,12.832,20.0]
["bitfinex","SOLUSD",1673011112784,31.147888,12.845,12.833,20.0]
["bitfinex","SOLUSD",1673011113097,31.147888,12.845,12.834,17.0]
["bitfinex","SOLUSD",1673011114676,31.147888,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011114890,31.147888,12.845,12.835,17.0]
["bitfinex","SOLUSD",1673011115736,31.147888,12.845,12.834,17.0]
["bitfinex","SOLUSD",1673011115933,31.147888,12.845,12.832,20.0]
["bitfinex","SOLUSD",1673011117423,31.147888,12.845,12.833,17.0]
["bitfinex","SOLUSD",1673011117626,31.147888,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011117845,31.147888,12.845,12.835,17.0]
["bitfinex","SOLUSD",1673011119717,1.6395991,12.849,12.837,20.0]
["bitfinex","SOLUSD",1673011120052,1.6395991,12.849,12.838,37.0]
["bitfinex","SOLUSD",1673011120671,32.7732181,12.849,12.838,37.0]
["bitfinex","SOLUSD",1673011121091,32.7732181,12.849,12.838,84.63294377]
["bitfinex","SOLUSD",1673011121414,32.7732181,12.849,12.841,20.0]
["bitfinex","SOLUSD",1673011121603,32.7732181,12.849,12.842,37.0]
["bitfinex","SOLUSD",1673011121811,32.7732181,12.849,12.842,102.80694377]
["bitfinex","SOLUSD",1673011122024,32.7732181,12.849,12.843,65.80694377]
["bitfinex","SOLUSD",1673011122247,32.7732181,12.849,12.844,37.0]
["bitfinex","SOLUSD",1673011122694,32.7732181,12.849,12.844,20.0]
["bitfinex","SOLUSD",1673011123307,58.37,12.856,12.844,20.0]
["bitfinex","SOLUSD",1673011123524,58.37,12.856,12.84,41.49]
["bitfinex","SOLUSD",1673011123525,42.41737149,12.856,12.841,65.36]
["bitfinex","SOLUSD",1673011123743,31.132378,12.852,12.841,20.0]
["bitfinex","SOLUSD",1673011124899,31.132378,12.852,12.842,17.0]
["bitfinex","SOLUSD",1673011125114,31.132378,12.852,12.843,20.0]
["bitfinex","SOLUSD",1673011125943,17.0,12.851,12.843,20.0]
["bitfinex","SOLUSD",1673011126142,31.132378,12.852,12.843,20.0]
["bitfinex","SOLUSD",1673011126469,31.132378,12.852,12.844,17.0]
["bitfinex","SOLUSD",1673011126891,31.132378,12.852,12.843,17.0]
["bitfinex","SOLUSD",1673011127112,31.132378,12.852,12.844,20.0]
["bitfinex","SOLUSD",1673011127845,20.0,12.851,12.844,20.0]
["bitfinex","SOLUSD",1673011128033,37.0,12.851,12.839,20.0]
["bitfinex","SOLUSD",1673011128243,205.524,12.851,12.839,20.0]
["bitfinex","SOLUSD",1673011128454,147.124,12.851,12.839,20.0]
["bitfinex","SOLUSD",1673011128893,147.124,12.851,12.84,17.0]
["bitfinex","SOLUSD",1673011129107,147.124,12.851,12.841,20.0]
["bitfinex","SOLUSD",1673011131501,205.524,12.851,12.841,20.0]
["bitfinex","SOLUSD",1673011132042,205.524,12.851,12.839,20.0]
["bitfinex","SOLUSD",1673011132977,205.524,12.851,12.831,117.9926]
["bitfinex","SOLUSD",1673011132978,20.0,12.849,12.831,117.9926]
["bitfinex","SOLUSD",1673011133192,58.41,12.848,12.831,117.9926]
["bitfinex","SOLUSD",1673011133398,20.0,12.846,12.832,20.0]
["bitfinex","SOLUSD",1673011133634,17.0,12.845,12.832,20.0]
["bitfinex","SOLUSD",1673011133945,17.0,12.845,12.831,117.9926]
["bitfinex","SOLUSD",1673011134345,17.0,12.845,12.833,20.0]
["bitfinex","SOLUSD",1673011134552,17.0,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011134888,20.0,12.844,12.831,117.9926]
["bitfinex","SOLUSD",1673011135102,17.0,12.843,12.831,117.9926]
["bitfinex","SOLUSD",1673011135412,17.0,12.843,12.828,49.2521196]
["bitfinex","SOLUSD",1673011135633,17.0,12.843,12.825,65.54]
["bitfinex","SOLUSD",1673011135827,17.0,12.843,12.827,58.71705059]
["bitfinex","SOLUSD",1673011136037,215.09347149,12.844,12.83,41.47]
["bitfinex","SOLUSD",1673011136038,114.2461,12.844,12.83,41.47]
["bitfinex","SOLUSD",1673011136253,114.2461,12.844,12.831,20.0]
["bitfinex","SOLUSD",1673011136571,114.2461,12.844,12.832,20.0]
["bitfinex","SOLUSD",1673011136777,114.2461,12.844,12.833,17.0]
["bitfinex","SOLUSD",1673011136988,114.2461,12.844,12.834,20.0]
["bitfinex","SOLUSD",1673011137188,58.41,12.848,12.835,17.0]
["bitfinex","SOLUSD",1673011137526,169.2193,12.848,12.836,20.0]
["bitfinex","SOLUSD",1673011137833,110.8093,12.848,12.837,17.0]
["bitfinex","SOLUSD",1673011138574,37.0,12.847,12.837,17.0]
["bitfinex","SOLUSD",1673011138888,17.0,12.847,12.837,17.0]
["bitfinex","SOLUSD",1673011139072,37.0,12.847,12.834,20.0]
["bitfinex","SOLUSD",1673011139285,37.0,12.847,12.835,17.0]
["bitfinex","SOLUSD",1673011139497,59.41737149,12.847,12.834,17.0]
["bitfinex","SOLUSD",1673011140023,20.0,12.846,12.834,17.0]
["bitfinex","SOLUSD",1673011140350,17.0,12.845,12.833,20.0]
["bitfinex","SOLUSD",1673011140558,17.0,12.845,12.832,20.0]
["bitfinex","SOLUSD",1673011142866,17.0,12.845,12.833,17.0]
["bitfinex","SOLUSD",1673011143080,17.0,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011143499,17.0,12.845,12.835,10.9971]
["bitfinex","SOLUSD",1673011143826,17.0,12.846,12.835,10.9971]
["bitfinex","SOLUSD",1673011144038,20.0,12.845,12.835,10.9971]
["bitfinex","SOLUSD",1673011145515,20.0,12.845,12.834,20.0]
["bitfinex","SOLUSD",1673011145703,20.0,12.843,12.831,20.0]
["bitfinex","SOLUSD",1673011146347,17.0,12.842,12.831,20.0]
["bitfinex","SOLUSD",1673011146874,17.0,12.842,12.833,20.0]
["bitfinex","SOLUSD",1673011147189,17.0,12.842,12.834,20.0]
["bitfinex","SOLUSD",1673011147820,17.0,12.842,12.833,20.0]
["bitfinex","SOLUSD",1673011148557,17.0,12.842,12.831,20.0]
["bitfinex","SOLUSD",1673011149399,17.0,12.842,12.832,17.0]
["bitfinex","SOLUSD",1673011149820,17.0,12.842,12.833,20.0]
["bitfinex","SOLUSD",1673011151069,17.0,12.842,12.83,20.0]
["bitfinex","SOLUSD",1673011151283,134.4949,12.842,12.831,17.0]
["bitfinex","SOLUSD",1673011151481,134.4949,12.842,12.832,20.0]
["bitfinex","SOLUSD",1673011152132,20.0,12.841,12.832,20.0]
["bitfinex","SOLUSD",1673011152326,20.0,12.839,12.832,20.0]
["bitfinex","SOLUSD",1673011152657,20.0,12.839,12.828,20.0]
["bitfinex","SOLUSD",1673011153389,134.4949,12.842,12.828,20.0]
["bitfinex","SOLUSD",1673011153591,134.4949,12.842,12.829,12.69705059]
["bitfinex","SOLUSD",1673011153910,20.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011154130,17.0,12.84,12.83,20.0]
["bitfinex","SOLUSD",1673011154529,17.0,12.84,12.829,20.0]
["bitfinex","SOLUSD",1673011154737,17.0,12.84,12.83,17.0]
["bitfinex","SOLUSD",1673011154954,20.0,12.84,12.831,20.0]
["bitfinex","SOLUSD",1673011155590,17.0,12.841,12.831,20.0]
["bitfinex","SOLUSD",1673011157260,17.0,12.841,12.833,20.0]
["bitfinex","SOLUSD",1673011157468,17.0,12.841,12.834,20.0]
["bitfinex","SOLUSD",1673011157683,17.0,12.841,12.831,20.0]
["bitfinex","SOLUSD",1673011158646,37.0,12.841,12.829,20.0]
["bitfinex","SOLUSD",1673011159043,17.0,12.841,12.829,20.0]
["bitfinex","SOLUSD",1673011160958,17.0,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011161270,17.0,12.841,12.829,37.0]
["bitfinex","SOLUSD",1673011161461,17.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011162089,37.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011162515,17.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011163893,37.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011165596,17.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011167159,37.0,12.841,12.83,20.0]
["bitfinex","SOLUSD",1673011167578,59.41737149,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011171473,20.0,12.84,12.828,20.0]
["bitfinex","SOLUSD",1673011171688,17.0,12.839,12.828,20.0]
["bitfinex","SOLUSD",1673011175982,20.0,12.838,12.828,20.0]
["bitfinex","SOLUSD",1673011176198,17.0,12.837,12.828,20.0]
["bitfinex","SOLUSD",1673011176928,17.0,12.838,12.828,20.0]
["bitfinex","SOLUSD",1673011179355,20.0,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011179679,42.41737149,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011179890,20.0,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011180296,78.44,12.841,12.828,20.0]
["bitfinex","SOLUSD",1673011180711,17.0,12.84,12.828,20.0]
["bitfinex","SOLUSD",1673011180931,20.0,12.839,12.828,20.0]
["bitfinex","SOLUSD",1673011181154,17.0,12.838,12.828,20.0]
["bitfinex","SOLUSD",1673011183236,17.0,12.838,12.827,45.9]
["bitfinex","SOLUSD",1673011183237,58.46,12.837,12.827,45.9]
["bitfinex","SOLUSD",1673011183441,37.0,12.836,12.827,45.9]
["bitfinex","SOLUSD",1673011183657,20.0,12.834,12.827,45.9]
["bitfinex","SOLUSD",1673011183990,20.0,12.832,12.827,45.9]
["bitfinex","SOLUSD",1673011184182,17.0,12.831,12.827,45.9]
["bitfinex","SOLUSD",1673011184599,75.49,12.831,12.811,20.0]
["bitfinex","SOLUSD",1673011184816,157.743,12.83,12.811,20.0]
["bitfinex","SOLUSD",1673011185037,20.0,12.828,12.811,20.0]
["bitfinex","SOLUSD",1673011185234,58.51,12.827,12.811,20.0]
["bitfinex","SOLUSD",1673011185987,20.0,12.826,12.811,20.0]
["bitfinex","SOLUSD",1673011186180,20.0,12.826,12.811,59.64002658]
["bitfinex","SOLUSD",1673011186385,17.0,12.825,12.811,59.64002658]
["bitfinex","SOLUSD",1673011186600,20.0,12.826,12.811,59.64002658]
["bitfinex","SOLUSD",1673011187241,58.51,12.827,12.811,96.19509559]
["bitfinex","SOLUSD",1673011187459,20.52,12.83,12.811,96.19509559]
["bitfinex","SOLUSD",1673011187460,58.49,12.831,12.813,20.0]
["bitfinex","SOLUSD",1673011187673,58.48,12.833,12.814,20.0]
["bitfinex","SOLUSD",1673011187986,20.0,12.832,12.815,37.0]
["bitfinex","SOLUSD",1673011188292,20.0,12.832,12.82,20.72]
["bitfinex","SOLUSD",1673011188503,134.9389,12.834,12.821,37.0]
["bitfinex","SOLUSD",1673011189127,20.0,12.832,12.821,37.0]
["bitfinex","SOLUSD",1673011189543,20.0,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011189768,58.49,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011190081,37.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011190296,20.0,12.828,12.818,20.0]
["bitfinex","SOLUSD",1673011190482,17.0,12.827,12.818,20.0]
["bitfinex","SOLUSD",1673011191652,22.41737149,12.826,12.81,136.7478]
["bitfinex","SOLUSD",1673011191975,20.0,12.824,12.81,136.7478]
["bitfinex","SOLUSD",1673011192167,75.52,12.823,12.81,136.7478]
["bitfinex","SOLUSD",1673011192377,20.0,12.822,12.81,136.7478]
["bitfinex","SOLUSD",1673011192589,17.0,12.821,12.81,136.7478]
["bitfinex","SOLUSD",1673011193113,17.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673011193533,17.0,12.821,12.81,136.7478]
["bitfinex","SOLUSD",1673011195112,17.0,12.821,12.811,37.0]
["bitfinex","SOLUSD",1673011195638,17.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673011195843,20.0,12.82,12.811,20.0]
["bitfinex","SOLUSD",1673011196063,17.0,12.819,12.811,20.0]
["bitfinex","SOLUSD",1673011196257,20.0,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673011196999,17.0,12.817,12.811,20.0]
["bitfinex","SOLUSD",1673011198168,17.0,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673011203103,20.0,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673011203310,17.0,12.817,12.811,20.0]
["bitfinex","SOLUSD",1673011206052,17.0,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673011206246,58.52,12.825,12.811,20.0]
["bitfinex","SOLUSD",1673011206670,20.0,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673011207208,42.41737149,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673011207819,20.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673011208044,20.0,12.819,12.811,20.0]
["bitfinex","SOLUSD",1673011208251,17.0,12.818,12.811,20.0]
["bitfinex","SOLUSD",1673011208465,17.0,12.818,12.803,72.6691]
["bitfinex","SOLUSD",1673011208660,20.0,12.816,12.804,20.0]
["bitfinex","SOLUSD",1673011208879,17.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011209402,17.0,12.815,12.803,72.6691]
["bitfinex","SOLUSD",1673011210059,17.0,12.815,12.8,27.95]
["bitfinex","SOLUSD",1673011210458,17.0,12.815,12.801,20.0]
["bitfinex","SOLUSD",1673011211723,20.0,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673011211937,17.0,12.813,12.801,20.0]
["bitfinex","SOLUSD",1673011212662,20.0,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673011213941,17.0,12.813,12.801,20.0]
["bitfinex","SOLUSD",1673011214676,20.0,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673011215501,42.41737149,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673011215708,100.98737149,12.814,12.801,20.0]
["bitfinex","SOLUSD",1673011215919,17.0,12.813,12.801,20.0]
["bitfinex","SOLUSD",1673011216146,20.0,12.811,12.798,20.0]
["bitfinex","SOLUSD",1673011216368,17.0,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011217515,17.0,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673011217703,17.0,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011218125,17.0,12.81,12.8,20.0]
["bitfinex","SOLUSD",1673011218545,17.0,12.811,12.8,20.0]
["bitfinex","SOLUSD",1673011218773,20.0,12.812,12.8,20.0]
["bitfinex","SOLUSD",1673011218994,20.0,12.814,12.801,17.0]
["bitfinex","SOLUSD",1673011219386,100.97737149,12.815,12.802,20.0]
["bitfinex","SOLUSD",1673011219602,20.0,12.815,12.803,17.0]
["bitfinex","SOLUSD",1673011219811,20.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011220040,138.9907,12.817,12.804,20.0]
["bitfinex","SOLUSD",1673011220227,118.9907,12.817,12.804,20.0]
["bitfinex","SOLUSD",1673011220446,118.9907,12.817,12.801,20.0]
["bitfinex","SOLUSD",1673011220447,118.9907,12.817,12.805,17.0]
["bitfinex","SOLUSD",1673011221088,118.9907,12.817,12.804,17.0]
["bitfinex","SOLUSD",1673011221484,20.0,12.816,12.804,17.0]
["bitfinex","SOLUSD",1673011221704,20.0,12.816,12.803,20.0]
["bitfinex","SOLUSD",1673011222022,20.0,12.816,12.802,20.0]
["bitfinex","SOLUSD",1673011223918,17.0,12.815,12.802,20.0]
["bitfinex","SOLUSD",1673011224119,17.0,12.815,12.803,17.0]
["bitfinex","SOLUSD",1673011224440,17.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011224658,17.0,12.815,12.805,17.0]
["bitfinex","SOLUSD",1673011225285,20.0,12.816,12.805,17.0]
["bitfinex","SOLUSD",1673011226851,17.0,12.815,12.805,17.0]
["bitfinex","SOLUSD",1673011227065,17.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011227272,17.0,12.815,12.802,20.0]
["bitfinex","SOLUSD",1673011228547,17.0,12.815,12.803,17.0]
["bitfinex","SOLUSD",1673011228742,17.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011228952,17.0,12.815,12.805,17.0]
["bitfinex","SOLUSD",1673011229373,17.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011229603,17.0,12.815,12.802,20.0]
["bitfinex","SOLUSD",1673011230964,20.0,12.814,12.802,20.0]
["bitfinex","SOLUSD",1673011231305,39.41737149,12.813,12.802,20.0]
["bitfinex","SOLUSD",1673011231474,78.57,12.812,12.798,20.0]
["bitfinex","SOLUSD",1673011231681,17.0,12.811,12.798,20.0]
["bitfinex","SOLUSD",1673011233156,20.0,12.809,12.798,20.0]
["bitfinex","SOLUSD",1673011233383,17.0,12.808,12.798,20.0]
["bitfinex","SOLUSD",1673011234004,17.0,12.808,12.797,262.1]
["bitfinex","SOLUSD",1673011234228,17.0,12.808,12.795,40.76669324]
["bitfinex","SOLUSD",1673011234229,39.41737149,12.808,12.793,33.64133432]
["bitfinex","SOLUSD",1673011234545,78.6,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673011234859,59.41737149,12.806,12.794,20.0]
["bitfinex","SOLUSD",1673011235073,58.61,12.805,12.794,20.0]
["bitfinex","SOLUSD",1673011235284,37.0,12.804,12.793,33.64133432]
["bitfinex","SOLUSD",1673011235472,17.0,12.804,12.793,33.64133432]
["bitfinex","SOLUSD",1673011236106,17.0,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011236527,17.0,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673011236753,17.0,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011237176,17.0,12.804,12.79,47.94]
["bitfinex","SOLUSD",1673011237494,17.0,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011237714,37.0,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011238327,59.41737149,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673011238553,59.41737149,12.804,12.79,20.0]
["bitfinex","SOLUSD",1673011238554,59.41737149,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011238752,58.62,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011239153,20.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673011239588,20.0,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673011239801,58.61,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673011240014,20.0,12.805,12.793,17.0]
["bitfinex","SOLUSD",1673011240225,20.0,12.805,12.794,20.0]
["bitfinex","SOLUSD",1673011240427,58.6,12.806,12.795,17.0]
["bitfinex","SOLUSD",1673011240638,78.59,12.809,12.795,17.0]
["bitfinex","SOLUSD",1673011241585,78.59,12.809,12.794,20.0]
["bitfinex","SOLUSD",1673011241787,78.59,12.809,12.791,20.0]
["bitfinex","SOLUSD",1673011242210,20.0,12.807,12.791,20.0]
["bitfinex","SOLUSD",1673011242425,75.6,12.806,12.791,20.0]
["bitfinex","SOLUSD",1673011242646,20.0,12.805,12.791,20.0]
["bitfinex","SOLUSD",1673011242963,20.0,12.803,12.79,20.0]
["bitfinex","SOLUSD",1673011243181,17.0,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673011243378,75.62,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673011243608,20.0,12.801,12.79,20.0]
["bitfinex","SOLUSD",1673011243807,17.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011244428,75.63,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011244954,17.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011245171,17.0,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673011245495,58.61,12.804,12.792,17.0]
["bitfinex","SOLUSD",1673011245704,58.6,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673011246665,58.61,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011246853,20.0,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673011247067,58.6,12.806,12.794,20.0]
["bitfinex","SOLUSD",1673011247270,20.0,12.807,12.795,17.0]
["bitfinex","SOLUSD",1673011247497,58.59,12.808,12.795,17.0]
["bitfinex","SOLUSD",1673011248131,58.58,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673011248338,20.0,12.81,12.798,17.0]
["bitfinex","SOLUSD",1673011248549,20.0,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011249717,42.41737149,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011250327,20.0,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011250971,17.0,12.809,12.799,20.0]
["bitfinex","SOLUSD",1673011251577,100.98737149,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673011251790,78.57,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673011252021,20.0,12.812,12.799,20.0]
["bitfinex","SOLUSD",1673011252224,20.0,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011252540,20.0,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673011252747,20.0,12.81,12.798,17.0]
["bitfinex","SOLUSD",1673011252953,17.0,12.809,12.799,20.0]
["bitfinex","SOLUSD",1673011254329,17.0,12.809,12.8,17.0]
["bitfinex","SOLUSD",1673011254540,17.0,12.809,12.801,20.0]
["bitfinex","SOLUSD",1673011254744,20.0,12.812,12.801,20.0]
["bitfinex","SOLUSD",1673011254948,17.0,12.811,12.802,17.0]
["bitfinex","SOLUSD",1673011255156,20.0,12.812,12.803,20.0]
["bitfinex","SOLUSD",1673011256194,20.0,12.813,12.803,20.0]
["bitfinex","SOLUSD",1673011256426,20.0,12.814,12.804,17.0]
["bitfinex","SOLUSD",1673011257259,20.0,12.814,12.803,20.0]
["bitfinex","SOLUSD",1673011257465,20.0,12.812,12.801,20.0]
["bitfinex","SOLUSD",1673011257679,20.0,12.812,12.802,17.0]
["bitfinex","SOLUSD",1673011258008,20.0,12.812,12.803,20.0]
["bitfinex","SOLUSD",1673011258410,17.0,12.811,12.803,20.0]
["bitfinex","SOLUSD",1673011262095,17.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673011262303,58.58,12.81,12.797,20.0]
["bitfinex","SOLUSD",1673011262513,17.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673011262724,17.0,12.809,12.79,47.94]
["bitfinex","SOLUSD",1673011262725,58.59,12.808,12.79,47.94]
["bitfinex","SOLUSD",1673011262934,20.0,12.806,12.792,20.0]
["bitfinex","SOLUSD",1673011263150,58.61,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673011263369,17.0,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673011264316,17.0,12.804,12.79,47.94]
["bitfinex","SOLUSD",1673011264936,17.0,12.804,12.792,17.0]
["bitfinex","SOLUSD",1673011265133,17.0,12.804,12.79,47.94]
["bitfinex","SOLUSD",1673011265787,17.0,12.804,12.792,20.0]
["bitfinex","SOLUSD",1673011267478,58.61,12.805,12.791,20.0]
["bitfinex","SOLUSD",1673011268951,17.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011269155,17.0,12.804,12.794,37.0]
["bitfinex","SOLUSD",1673011269474,17.0,12.804,12.794,20.0]
["bitfinex","SOLUSD",1673011270517,17.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011271044,58.6,12.806,12.795,20.0]
["bitfinex","SOLUSD",1673011271259,58.59,12.809,12.796,17.0]
["bitfinex","SOLUSD",1673011271446,58.57,12.813,12.8,27.69]
["bitfinex","SOLUSD",1673011271661,58.57,12.813,12.801,37.0]
["bitfinex","SOLUSD",1673011271880,78.57,12.814,12.801,49.01927823]
["bitfinex","SOLUSD",1673011272090,78.57,12.814,12.802,12.01927823]
["bitfinex","SOLUSD",1673011272302,78.57,12.814,12.803,20.0]
["bitfinex","SOLUSD",1673011272938,20.0,12.812,12.803,20.0]
["bitfinex","SOLUSD",1673011273255,17.0,12.811,12.803,20.0]
["bitfinex","SOLUSD",1673011274198,78.57,12.814,12.803,20.0]
["bitfinex","SOLUSD",1673011275035,58.57,12.814,12.803,32.01927823]
["bitfinex","SOLUSD",1673011275251,58.56,12.816,12.804,17.0]
["bitfinex","SOLUSD",1673011275444,20.0,12.815,12.804,17.0]
["bitfinex","SOLUSD",1673011275656,20.0,12.815,12.805,12.01927823]
["bitfinex","SOLUSD",1673011276187,20.0,12.815,12.804,17.0]
["bitfinex","SOLUSD",1673011276603,58.56,12.816,12.805,12.01927823]
["bitfinex","SOLUSD",1673011276929,58.56,12.816,12.806,17.0]
["bitfinex","SOLUSD",1673011277355,20.0,12.817,12.806,29.01927823]
["bitfinex","SOLUSD",1673011278071,20.0,12.817,12.806,17.0]
["bitfinex","SOLUSD",1673011278722,20.0,12.817,12.805,17.0]
["bitfinex","SOLUSD",1673011278912,17.0,12.816,12.805,17.0]
["bitfinex","SOLUSD",1673011281220,20.0,12.815,12.805,17.0]
["bitfinex","SOLUSD",1673011281553,17.0,12.814,12.804,12.01927823]
["bitfinex","SOLUSD",1673011281974,20.0,12.813,12.804,12.01927823]
["bitfinex","SOLUSD",1673011282292,20.0,12.813,12.803,20.0]
["bitfinex","SOLUSD",1673011282499,17.0,12.812,12.804,20.0]
["bitfinex","SOLUSD",1673011283341,17.0,12.812,12.8,39.95927823]
["bitfinex","SOLUSD",1673011283342,17.0,12.812,12.802,20.0]
["bitfinex","SOLUSD",1673011283552,17.0,12.812,12.803,20.0]
["bitfinex","SOLUSD",1673011284063,17.0,12.812,12.801,20.0]
["bitfinex","SOLUSD",1673011284474,75.57,12.812,12.798,20.0]
["bitfinex","SOLUSD",1673011284690,20.0,12.811,12.797,20.0]
["bitfinex","SOLUSD",1673011284902,20.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673011285105,17.0,12.808,12.797,20.0]
["bitfinex","SOLUSD",1673011287954,17.0,12.807,12.797,20.0]
["bitfinex","SOLUSD",1673011289126,20.0,12.806,12.794,12.01927823]
["bitfinex","SOLUSD",1673011289315,20.0,12.806,12.791,20.0]
["bitfinex","SOLUSD",1673011289316,58.61,12.805,12.791,20.0]
["bitfinex","SOLUSD",1673011289527,75.61,12.805,12.791,32.01927823]
["bitfinex","SOLUSD",1673011289751,75.61,12.805,12.791,20.0]
["bitfinex","SOLUSD",1673011289944,75.61,12.805,12.792,12.01927823]
["bitfinex","SOLUSD",1673011291012,75.61,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673011291349,75.61,12.805,12.794,12.01927823]
["bitfinex","SOLUSD",1673011291647,17.0,12.804,12.794,12.01927823]
["bitfinex","SOLUSD",1673011292047,20.0,12.806,12.794,12.01927823]
["bitfinex","SOLUSD",1673011292048,75.61,12.805,12.794,12.01927823]
["bitfinex","SOLUSD",1673011292675,20.0,12.804,12.794,12.01927823]
["bitfinex","SOLUSD",1673011293118,75.61,12.805,12.794,12.01927823]
["bitfinex","SOLUSD",1673011294888,17.0,12.805,12.794,12.01927823]
["bitfinex","SOLUSD",1673011295117,17.0,12.806,12.794,12.01927823]
["bitfinex","SOLUSD",1673011295324,20.0,12.804,12.794,12.01927823]
["bitfinex","SOLUSD",1673011295538,58.61,12.805,12.795,17.0]
["bitfinex","SOLUSD",1673011295761,20.0,12.806,12.794,12.01927823]
["bitfinex","SOLUSD",1673011295972,58.61,12.805,12.794,12.01927823]
["bitfinex","SOLUSD",1673011296583,58.61,12.805,12.795,20.0]
["bitfinex","SOLUSD",1673011296813,58.6,12.807,12.795,20.0]
["bitfinex","SOLUSD",1673011297000,58.6,12.807,12.795,32.0012153]
["bitfinex","SOLUSD",1673011297217,37.0,12.806,12.795,32.0012153]
["bitfinex","SOLUSD",1673011297428,58.61,12.805,12.795,32.0012153]
["bitfinex","SOLUSD",1673011297742,17.0,12.804,12.795,32.0012153]
["bitfinex","SOLUSD",1673011298071,17.0,12.804,12.795,12.0012153]
["bitfinex","SOLUSD",1673011298286,58.61,12.805,12.795,12.0012153]
["bitfinex","SOLUSD",1673011298487,20.0,12.806,12.795,12.0012153]
["bitfinex","SOLUSD",1673011298682,75.61,12.805,12.795,12.0012153]
["bitfinex","SOLUSD",1673011298891,58.6,12.807,12.796,17.0]
["bitfinex","SOLUSD",1673011299117,17.0,12.806,12.796,17.0]
["bitfinex","SOLUSD",1673011299316,17.0,12.806,12.798,20.0]
["bitfinex","SOLUSD",1673011300175,58.59,12.809,12.798,20.0]
["bitfinex","SOLUSD",1673011300388,58.59,12.809,12.797,40.76669324]
["bitfinex","SOLUSD",1673011300582,20.0,12.808,12.797,40.76669324]
["bitfinex","SOLUSD",1673011300913,58.6,12.807,12.796,12.0012153]
["bitfinex","SOLUSD",1673011301129,58.6,12.807,12.793,62.30800202]
["bitfinex","SOLUSD",1673011301307,58.6,12.807,12.794,17.0]
["bitfinex","SOLUSD",1673011301514,20.0,12.805,12.794,29.0012153]
["bitfinex","SOLUSD",1673011301748,17.0,12.804,12.794,29.0012153]
["bitfinex","SOLUSD",1673011301964,17.0,12.804,12.795,20.0]
["bitfinex","SOLUSD",1673011302372,17.0,12.804,12.794,49.0012153]
["bitfinex","SOLUSD",1673011302698,17.0,12.804,12.794,32.0012153]
["bitfinex","SOLUSD",1673011302892,17.0,12.804,12.794,12.0012153]
["bitfinex","SOLUSD",1673011303227,17.0,12.805,12.794,12.0012153]
["bitfinex","SOLUSD",1673011303532,58.6,12.807,12.794,12.0012153]
["bitfinex","SOLUSD",1673011304148,20.0,12.806,12.794,12.0012153]
["bitfinex","SOLUSD",1673011304569,20.0,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673011304795,20.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011304989,17.0,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673011305417,75.62,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673011305633,75.62,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673011305851,17.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011306161,58.62,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011306395,17.0,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673011307006,17.0,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011307203,75.62,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011307626,58.62,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011307835,58.61,12.805,12.792,17.0]
["bitfinex","SOLUSD",1673011308060,58.61,12.805,12.793,40.0]
["bitfinex","SOLUSD",1673011308699,58.6,12.807,12.793,40.0]
["bitfinex","SOLUSD",1673011308885,37.0,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673011309095,20.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011309315,17.0,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673011309748,17.0,12.803,12.793,32.0012153]
["bitfinex","SOLUSD",1673011310365,20.0,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673011310599,17.0,12.802,12.792,12.0012153]
["bitfinex","SOLUSD",1673011310809,17.0,12.802,12.793,20.0]
["bitfinex","SOLUSD",1673011311520,20.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011311731,17.0,12.799,12.79,20.0]
["bitfinex","SOLUSD",1673011312167,17.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011313011,75.63,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011313411,58.62,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673011313628,58.61,12.805,12.791,12.0012153]
["bitfinex","SOLUSD",1673011313836,58.6,12.807,12.791,12.0012153]
["bitfinex","SOLUSD",1673011314068,58.59,12.808,12.792,37.0]
["bitfinex","SOLUSD",1673011314273,20.0,12.807,12.793,20.0]
["bitfinex","SOLUSD",1673011315122,78.59,12.809,12.794,29.0012153]
["bitfinex","SOLUSD",1673011315516,78.59,12.809,12.795,12.0012153]
["bitfinex","SOLUSD",1673011316151,58.59,12.809,12.796,17.0]
["bitfinex","SOLUSD",1673011316374,20.0,12.808,12.793,20.0]
["bitfinex","SOLUSD",1673011317311,58.6,12.807,12.792,52.0012153]
["bitfinex","SOLUSD",1673011317508,37.0,12.806,12.792,32.0012153]
["bitfinex","SOLUSD",1673011317714,59.41737149,12.806,12.792,32.0012153]
["bitfinex","SOLUSD",1673011317934,58.61,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673011318158,37.0,12.804,12.792,12.0012153]
["bitfinex","SOLUSD",1673011318348,17.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011318900,58.61,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673011319088,58.6,12.806,12.794,20.0]
["bitfinex","SOLUSD",1673011319946,58.6,12.806,12.793,32.0012153]
["bitfinex","SOLUSD",1673011320454,20.0,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673011320671,58.61,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011320891,20.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011321083,37.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011324047,17.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011324237,37.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011325630,20.0,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011325932,20.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011326123,17.0,12.799,12.79,20.0]
["bitfinex","SOLUSD",1673011326760,78.62,12.802,12.784,12.0012153]
["bitfinex","SOLUSD",1673011326991,78.62,12.802,12.782,72.3885]
["bitfinex","SOLUSD",1673011326992,20.0,12.799,12.782,72.3885]
["bitfinex","SOLUSD",1673011327178,58.64,12.798,12.782,72.3885]
["bitfinex","SOLUSD",1673011327384,20.0,12.797,12.782,72.3885]
["bitfinex","SOLUSD",1673011327598,58.65,12.796,12.782,72.3885]
["bitfinex","SOLUSD",1673011328143,37.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011328558,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011328767,17.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011329512,20.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011329717,17.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011330125,75.68,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011330342,20.0,12.789,12.777,20.0]
["bitfinex","SOLUSD",1673011330536,17.0,12.788,12.778,32.0012153]
["bitfinex","SOLUSD",1673011331806,17.0,12.789,12.778,32.0012153]
["bitfinex","SOLUSD",1673011332016,17.0,12.79,12.778,32.0012153]
["bitfinex","SOLUSD",1673011332339,58.67,12.792,12.781,20.0]
["bitfinex","SOLUSD",1673011332545,58.65,12.796,12.782,20.0]
["bitfinex","SOLUSD",1673011332874,20.0,12.795,12.784,20.0]
["bitfinex","SOLUSD",1673011333304,20.0,12.795,12.785,12.0012153]
["bitfinex","SOLUSD",1673011334557,20.0,12.797,12.785,12.0012153]
["bitfinex","SOLUSD",1673011334979,20.0,12.795,12.785,12.0012153]
["bitfinex","SOLUSD",1673011335590,20.0,12.795,12.782,132.506]
["bitfinex","SOLUSD",1673011335802,20.0,12.795,12.783,17.0]
["bitfinex","SOLUSD",1673011336011,20.0,12.795,12.784,20.0]
["bitfinex","SOLUSD",1673011336547,20.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011336738,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011336952,75.67,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011337165,20.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011337379,75.68,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011337588,20.0,12.789,12.783,20.0]
["bitfinex","SOLUSD",1673011338009,75.68,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011338321,17.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011339073,75.68,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011339487,17.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011339696,37.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011340345,20.0,12.789,12.783,20.0]
["bitfinex","SOLUSD",1673011340648,17.0,12.788,12.783,20.0]
["bitfinex","SOLUSD",1673011341160,58.67,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011341371,58.67,12.792,12.783,32.0012153]
["bitfinex","SOLUSD",1673011341588,58.66,12.794,12.783,32.0012153]
["bitfinex","SOLUSD",1673011341892,58.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011342106,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011342626,58.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011342847,58.66,12.794,12.784,12.0012153]
["bitfinex","SOLUSD",1673011343366,58.65,12.796,12.784,12.0012153]
["bitfinex","SOLUSD",1673011343780,58.65,12.796,12.783,20.0]
["bitfinex","SOLUSD",1673011343987,20.0,12.793,12.778,20.0]
["bitfinex","SOLUSD",1673011344212,75.67,12.792,12.778,20.0]
["bitfinex","SOLUSD",1673011344435,20.0,12.791,12.778,32.0012153]
["bitfinex","SOLUSD",1673011344744,75.68,12.79,12.779,20.0]
["bitfinex","SOLUSD",1673011344963,17.0,12.792,12.78,20.0]
["bitfinex","SOLUSD",1673011345159,17.0,12.792,12.782,20.0]
["bitfinex","SOLUSD",1673011345563,58.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011345779,58.65,12.796,12.783,32.0012153]
["bitfinex","SOLUSD",1673011345984,20.0,12.797,12.784,29.0012153]
["bitfinex","SOLUSD",1673011346418,20.0,12.797,12.785,12.0012153]
["bitfinex","SOLUSD",1673011346633,20.0,12.797,12.786,17.0]
["bitfinex","SOLUSD",1673011348319,20.0,12.809,12.791,20.0]
["bitfinex","SOLUSD",1673011348525,20.0,12.809,12.792,20.0]
["bitfinex","SOLUSD",1673011348848,274.01737149,12.809,12.792,20.0]
["bitfinex","SOLUSD",1673011349062,27.69,12.8,12.785,2.875]
["bitfinex","SOLUSD",1673011349270,20.0,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673011349486,58.64,12.797,12.783,32.0012153]
["bitfinex","SOLUSD",1673011349701,20.0,12.796,12.784,12.0012153]
["bitfinex","SOLUSD",1673011349918,20.0,12.796,12.783,20.0]
["bitfinex","SOLUSD",1673011350111,58.64,12.797,12.784,32.0012153]
["bitfinex","SOLUSD",1673011350316,27.69,12.8,12.784,32.0012153]
["bitfinex","SOLUSD",1673011350317,17.0,12.796,12.784,77.97136991]
["bitfinex","SOLUSD",1673011350531,75.64,12.797,12.784,77.97136991]
["bitfinex","SOLUSD",1673011350962,75.64,12.797,12.785,17.0]
["bitfinex","SOLUSD",1673011352023,75.64,12.797,12.784,57.97136991]
["bitfinex","SOLUSD",1673011352330,20.0,12.796,12.783,12.0012153]
["bitfinex","SOLUSD",1673011352553,17.0,12.795,12.785,20.0]
["bitfinex","SOLUSD",1673011352735,75.65,12.795,12.784,20.0]
["bitfinex","SOLUSD",1673011353157,17.0,12.795,12.784,20.0]
["bitfinex","SOLUSD",1673011354408,17.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011354847,75.65,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011355682,17.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011356101,20.0,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011356316,17.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011356731,75.65,12.795,12.783,20.0]
["bitfinex","SOLUSD",1673011357057,42.41737149,12.794,12.777,20.0]
["bitfinex","SOLUSD",1673011357268,20.0,12.792,12.778,20.0]
["bitfinex","SOLUSD",1673011357477,58.66,12.793,12.779,20.0]
["bitfinex","SOLUSD",1673011357670,17.0,12.792,12.78,20.0]
["bitfinex","SOLUSD",1673011358006,17.0,12.792,12.781,20.0]
["bitfinex","SOLUSD",1673011358612,58.65,12.795,12.781,20.0]
["bitfinex","SOLUSD",1673011358957,58.65,12.796,12.782,164.7028153]
["bitfinex","SOLUSD",1673011359276,58.64,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673011359587,20.0,12.796,12.784,20.0]
["bitfinex","SOLUSD",1673011359778,58.64,12.797,12.783,52.0012153]
["bitfinex","SOLUSD",1673011359984,58.64,12.797,12.784,32.0012153]
["bitfinex","SOLUSD",1673011360196,20.0,12.796,12.783,40.0]
["bitfinex","SOLUSD",1673011360738,58.64,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673011361899,17.0,12.796,12.784,20.0]
["bitfinex","SOLUSD",1673011362108,58.64,12.797,12.784,20.0]
["bitfinex","SOLUSD",1673011362313,20.0,12.796,12.784,20.0]
["bitfinex","SOLUSD",1673011362638,20.0,12.796,12.783,20.0]
["bitfinex","SOLUSD",1673011363170,58.65,12.795,12.78,12.0012153]
["bitfinex","SOLUSD",1673011363365,58.65,12.795,12.77,42.07]
["bitfinex","SOLUSD",1673011363366,20.0,12.789,12.77,42.07]
["bitfinex","SOLUSD",1673011363576,20.0,12.787,12.775,81.5525153]
["bitfinex","SOLUSD",1673011363901,75.69,12.786,12.775,81.5525153]
["bitfinex","SOLUSD",1673011364106,17.0,12.786,12.775,81.5525153]
["bitfinex","SOLUSD",1673011364426,17.0,12.786,12.775,69.5513]
["bitfinex","SOLUSD",1673011365047,17.0,12.786,12.775,81.5525153]
["bitfinex","SOLUSD",1673011365582,58.68,12.788,12.777,20.0]
["bitfinex","SOLUSD",1673011365894,58.68,12.789,12.777,12.0012153]
["bitfinex","SOLUSD",1673011366106,20.0,12.794,12.777,12.0012153]
["bitfinex","SOLUSD",1673011366107,20.0,12.788,12.777,12.0012153]
["bitfinex","SOLUSD",1673011366298,58.69,12.787,12.777,12.0012153]
["bitfinex","SOLUSD",1673011366954,37.0,12.786,12.777,12.0012153]
["bitfinex","SOLUSD",1673011367143,37.0,12.786,12.775,69.5513]
["bitfinex","SOLUSD",1673011367783,20.0,12.784,12.775,69.5513]
["bitfinex","SOLUSD",1673011368103,17.0,12.783,12.775,69.5513]
["bitfinex","SOLUSD",1673011368514,58.7,12.785,12.775,81.5525153]
["bitfinex","SOLUSD",1673011368723,17.0,12.784,12.775,81.5525153]
["bitfinex","SOLUSD",1673011369488,20.0,12.786,12.775,81.5525153]
["bitfinex","SOLUSD",1673011369489,17.0,12.785,12.775,81.5525153]
["bitfinex","SOLUSD",1673011369678,17.0,12.785,12.775,69.5513]
["bitfinex","SOLUSD",1673011370103,75.7,12.785,12.772,12.0012153]
["bitfinex","SOLUSD",1673011370313,75.7,12.785,12.773,20.0]
["bitfinex","SOLUSD",1673011370526,17.0,12.785,12.773,20.0]
["bitfinex","SOLUSD",1673011371060,20.0,12.784,12.773,20.0]
["bitfinex","SOLUSD",1673011371265,17.0,12.783,12.773,20.0]
["bitfinex","SOLUSD",1673011371589,17.0,12.783,12.771,40.0]
["bitfinex","SOLUSD",1673011372637,17.0,12.784,12.771,40.0]
["bitfinex","SOLUSD",1673011373378,17.0,12.784,12.773,20.0]
["bitfinex","SOLUSD",1673011373569,17.0,12.785,12.774,20.0]
["bitfinex","SOLUSD",1673011373772,20.0,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673011373988,20.0,12.782,12.771,20.0]
["bitfinex","SOLUSD",1673011374194,17.0,12.781,12.771,20.0]
["bitfinex","SOLUSD",1673011374846,17.0,12.781,12.769,23.448]
["bitfinex","SOLUSD",1673011376836,20.0,12.779,12.769,23.448]
["bitfinex","SOLUSD",1673011377153,17.0,12.778,12.769,23.448]
["bitfinex","SOLUSD",1673011379044,17.0,12.778,12.77,20.0]
["bitfinex","SOLUSD",1673011379358,17.0,12.778,12.769,3.448]
["bitfinex","SOLUSD",1673011379886,98.14737149,12.778,12.762,4.1]
["bitfinex","SOLUSD",1673011380082,98.14737149,12.778,12.762,41.1]
["bitfinex","SOLUSD",1673011380083,75.73,12.778,12.762,41.1]
["bitfinex","SOLUSD",1673011380295,75.73,12.778,12.763,12.60324007]
["bitfinex","SOLUSD",1673011380504,75.73,12.778,12.761,78.3596]
["bitfinex","SOLUSD",1673011380822,20.0,12.776,12.764,20.0]
["bitfinex","SOLUSD",1673011381031,17.0,12.775,12.761,74.2596]
["bitfinex","SOLUSD",1673011381256,17.0,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673011381504,17.0,12.775,12.763,32.60324007]
["bitfinex","SOLUSD",1673011381679,17.0,12.775,12.764,20.0]
["bitfinex","SOLUSD",1673011381885,58.73,12.779,12.764,20.0]
["bitfinex","SOLUSD",1673011382104,17.0,12.778,12.765,12.60324007]
["bitfinex","SOLUSD",1673011382323,20.0,12.776,12.765,12.60324007]
["bitfinex","SOLUSD",1673011382528,20.0,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673011382529,17.0,12.775,12.763,20.0]
["bitfinex","SOLUSD",1673011382939,17.0,12.775,12.763,32.60324007]
["bitfinex","SOLUSD",1673011383360,58.72,12.781,12.764,20.0]
["bitfinex","SOLUSD",1673011383789,58.72,12.781,12.765,12.60324007]
["bitfinex","SOLUSD",1673011383990,40.0,12.78,12.765,12.60324007]
["bitfinex","SOLUSD",1673011384201,58.73,12.779,12.765,12.60324007]
["bitfinex","SOLUSD",1673011384410,58.72,12.781,12.765,12.60324007]
["bitfinex","SOLUSD",1673011384636,118.3016,12.782,12.767,20.0]
["bitfinex","SOLUSD",1673011384843,118.3016,12.782,12.77,41.58]
["bitfinex","SOLUSD",1673011385061,118.3016,12.782,12.772,20.0]
["bitfinex","SOLUSD",1673011385257,118.3016,12.782,12.773,20.0]
["bitfinex","SOLUSD",1673011385880,118.3016,12.782,12.772,20.0]
["bitfinex","SOLUSD",1673011386091,118.3016,12.782,12.773,12.60324007]
["bitfinex","SOLUSD",1673011386303,118.3016,12.782,12.774,20.0]
["bitfinex","SOLUSD",1673011386511,118.3016,12.782,12.772,20.0]
["bitfinex","SOLUSD",1673011386957,118.3016,12.782,12.771,20.0]
["bitfinex","SOLUSD",1673011387161,20.0,12.781,12.769,20.0]
["bitfinex","SOLUSD",1673011387368,20.0,12.779,12.769,20.0]
["bitfinex","SOLUSD",1673011387575,17.0,12.778,12.769,20.0]
["bitfinex","SOLUSD",1673011389366,17.0,12.778,12.768,20.0]
["bitfinex","SOLUSD",1673011389679,17.0,12.778,12.765,20.0]
["bitfinex","SOLUSD",1673011391571,20.0,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673011391781,20.0,12.775,12.763,20.0]
["bitfinex","SOLUSD",1673011391979,17.0,12.774,12.763,30.10324007]
["bitfinex","SOLUSD",1673011392316,17.0,12.774,12.763,12.60324007]
["bitfinex","SOLUSD",1673011393362,20.0,12.775,12.762,37.82902573]
["bitfinex","SOLUSD",1673011393588,20.0,12.775,12.763,20.0]
["bitfinex","SOLUSD",1673011394211,58.75,12.774,12.762,20.0]
["bitfinex","SOLUSD",1673011394415,20.0,12.773,12.762,20.0]
["bitfinex","SOLUSD",1673011394748,17.0,12.772,12.762,20.0]
["bitfinex","SOLUSD",1673011395363,20.0,12.772,12.762,20.0]
["bitfinex","SOLUSD",1673011395592,17.0,12.771,12.762,20.0]
["bitfinex","SOLUSD",1673011396854,17.0,12.772,12.762,20.0]
["bitfinex","SOLUSD",1673011397893,58.75,12.774,12.762,20.0]
["bitfinex","SOLUSD",1673011398106,20.0,12.773,12.759,20.0]
["bitfinex","SOLUSD",1673011398513,20.0,12.773,12.758,62.93102573]
["bitfinex","SOLUSD",1673011398730,20.0,12.773,12.759,20.0]
["bitfinex","SOLUSD",1673011399047,20.0,12.773,12.759,32.60324007]
["bitfinex","SOLUSD",1673011399241,20.0,12.773,12.76,12.60324007]
["bitfinex","SOLUSD",1673011399453,78.74,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673011399677,20.0,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673011399879,20.0,12.775,12.763,12.60324007]
["bitfinex","SOLUSD",1673011400709,58.74,12.776,12.763,12.60324007]
["bitfinex","SOLUSD",1673011401150,61.87,12.78,12.763,12.60324007]
["bitfinex","SOLUSD",1673011401151,58.73,12.778,12.763,12.60324007]
["bitfinex","SOLUSD",1673011401674,58.71,12.783,12.764,5.006]
["bitfinex","SOLUSD",1673011401884,293.68,12.788,12.765,37.0]
["bitfinex","SOLUSD",1673011402096,20.0,12.781,12.765,32.60324007]
["bitfinex","SOLUSD",1673011402307,78.72,12.781,12.765,32.60324007]
["bitfinex","SOLUSD",1673011402499,41.52,12.78,12.763,5.006]
["bitfinex","SOLUSD",1673011402715,20.0,12.778,12.764,20.0]
["bitfinex","SOLUSD",1673011403027,20.0,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673011403236,17.0,12.775,12.763,20.0]
["bitfinex","SOLUSD",1673011403465,17.0,12.775,12.765,12.60324007]
["bitfinex","SOLUSD",1673011403666,17.0,12.775,12.766,20.0]
["bitfinex","SOLUSD",1673011404526,17.0,12.775,12.766,32.60324007]
["bitfinex","SOLUSD",1673011404718,58.73,12.779,12.766,32.60324007]
["bitfinex","SOLUSD",1673011404928,58.7,12.784,12.767,17.0]
["bitfinex","SOLUSD",1673011405138,58.7,12.784,12.768,40.0]
["bitfinex","SOLUSD",1673011405364,58.7,12.784,12.768,164.01514007]
["bitfinex","SOLUSD",1673011405557,58.7,12.784,12.769,12.60324007]
["bitfinex","SOLUSD",1673011405764,58.7,12.784,12.77,20.0]
["bitfinex","SOLUSD",1673011406205,58.7,12.784,12.77,7.60324007]
["bitfinex","SOLUSD",1673011406524,20.0,12.781,12.77,7.60324007]
["bitfinex","SOLUSD",1673011407050,78.72,12.781,12.77,7.60324007]
["bitfinex","SOLUSD",1673011407576,78.72,12.781,12.768,111.4119]
["bitfinex","SOLUSD",1673011407795,78.72,12.781,12.768,124.01514007]
["bitfinex","SOLUSD",1673011408099,58.72,12.781,12.769,20.0]
["bitfinex","SOLUSD",1673011408315,58.72,12.781,12.77,20.0]
["bitfinex","SOLUSD",1673011408500,58.7,12.784,12.771,20.0]
["bitfinex","SOLUSD",1673011408710,58.7,12.784,12.771,32.60324007]
["bitfinex","SOLUSD",1673011409046,58.7,12.784,12.772,32.60324007]
["bitfinex","SOLUSD",1673011409360,20.0,12.783,12.772,20.0]
["bitfinex","SOLUSD",1673011409572,58.71,12.782,12.772,20.0]
["bitfinex","SOLUSD",1673011409765,58.71,12.782,12.771,20.0]
["bitfinex","SOLUSD",1673011411565,20.0,12.783,12.772,17.0]
["bitfinex","SOLUSD",1673011411772,58.71,12.782,12.772,29.33834061]
["bitfinex","SOLUSD",1673011412092,58.7,12.784,12.773,20.0]
["bitfinex","SOLUSD",1673011412302,58.7,12.784,12.774,20.0]
["bitfinex","SOLUSD",1673011412612,58.68,12.788,12.774,69.8573479]
["bitfinex","SOLUSD",1673011412839,58.68,12.788,12.774,135.96149552]
["bitfinex","SOLUSD",1673011413148,58.68,12.788,12.775,53.76580701]
["bitfinex","SOLUSD",1673011413450,58.68,12.788,12.776,20.0]
["bitfinex","SOLUSD",1673011414074,58.68,12.788,12.774,82.19568851]
["bitfinex","SOLUSD",1673011414075,20.0,12.787,12.777,53.76580701]
["bitfinex","SOLUSD",1673011414820,58.68,12.788,12.777,53.76580701]
["bitfinex","SOLUSD",1673011416184,58.67,12.792,12.78,41.81]
["bitfinex","SOLUSD",1673011416510,20.0,12.791,12.781,93.76580701]
["bitfinex","SOLUSD",1673011416716,78.66,12.794,12.781,93.76580701]
["bitfinex","SOLUSD",1673011417028,78.66,12.794,12.782,112.9474]
["bitfinex","SOLUSD",1673011417243,78.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011417430,17.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011421739,78.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011421951,20.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011422174,196.1066,12.796,12.783,20.0]
["bitfinex","SOLUSD",1673011422483,176.1066,12.796,12.783,20.0]
["bitfinex","SOLUSD",1673011422696,20.0,12.795,12.783,73.70925332]
["bitfinex","SOLUSD",1673011422902,58.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011423226,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011424051,17.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011426674,20.0,12.79,12.78,20.0]
["bitfinex","SOLUSD",1673011426886,17.0,12.789,12.78,20.0]
["bitfinex","SOLUSD",1673011427533,17.0,12.789,12.777,20.0]
["bitfinex","SOLUSD",1673011427848,17.0,12.789,12.777,73.69885332]
["bitfinex","SOLUSD",1673011428044,17.0,12.79,12.778,20.0]
["bitfinex","SOLUSD",1673011428255,17.0,12.79,12.779,20.0]
["bitfinex","SOLUSD",1673011428488,78.66,12.793,12.779,86.03719393]
["bitfinex","SOLUSD",1673011428794,20.0,12.793,12.78,130.58719393]
["bitfinex","SOLUSD",1673011429007,20.0,12.793,12.781,20.0]
["bitfinex","SOLUSD",1673011429200,20.0,12.793,12.781,73.69885332]
["bitfinex","SOLUSD",1673011429929,17.0,12.792,12.782,116.6385]
["bitfinex","SOLUSD",1673011430277,17.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011431209,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011431423,20.0,12.794,12.783,32.33834061]
["bitfinex","SOLUSD",1673011432247,20.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011432448,58.66,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011432658,20.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011433305,20.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011433509,17.0,12.789,12.783,20.0]
["bitfinex","SOLUSD",1673011434385,17.0,12.789,12.78,20.0]
["bitfinex","SOLUSD",1673011434588,17.0,12.789,12.777,20.0]
["bitfinex","SOLUSD",1673011434783,17.0,12.789,12.778,12.33834061]
["bitfinex","SOLUSD",1673011434993,17.0,12.789,12.779,20.0]
["bitfinex","SOLUSD",1673011436071,17.0,12.789,12.78,12.33834061]
["bitfinex","SOLUSD",1673011436256,17.0,12.789,12.781,20.0]
["bitfinex","SOLUSD",1673011438688,20.0,12.792,12.781,20.0]
["bitfinex","SOLUSD",1673011439002,17.0,12.791,12.782,113.9389]
["bitfinex","SOLUSD",1673011439328,17.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011440062,17.0,12.791,12.779,20.0]
["bitfinex","SOLUSD",1673011440063,20.0,12.79,12.779,20.0]
["bitfinex","SOLUSD",1673011440264,17.0,12.789,12.779,20.0]
["bitfinex","SOLUSD",1673011443213,17.0,12.789,12.779,73.69885332]
["bitfinex","SOLUSD",1673011444894,58.68,12.788,12.779,53.69885332]
["bitfinex","SOLUSD",1673011445108,17.0,12.787,12.772,3.716]
["bitfinex","SOLUSD",1673011445330,17.0,12.787,12.77,28.04]
["bitfinex","SOLUSD",1673011445331,58.69,12.786,12.771,20.0]
["bitfinex","SOLUSD",1673011445546,17.0,12.785,12.771,85.04861404]
["bitfinex","SOLUSD",1673011445856,20.0,12.783,12.771,72.71027343]
["bitfinex","SOLUSD",1673011446072,17.0,12.782,12.771,52.71027343]
["bitfinex","SOLUSD",1673011448067,17.0,12.783,12.772,37.0]
["bitfinex","SOLUSD",1673011448465,17.0,12.783,12.772,89.71027343]
["bitfinex","SOLUSD",1673011450378,17.0,12.783,12.772,102.04861404]
["bitfinex","SOLUSD",1673011451621,17.0,12.783,12.773,20.0]
["bitfinex","SOLUSD",1673011451830,17.0,12.783,12.774,20.0]
["bitfinex","SOLUSD",1673011452040,17.0,12.783,12.774,72.71027343]
["bitfinex","SOLUSD",1673011452261,17.0,12.783,12.775,20.0]
["bitfinex","SOLUSD",1673011452473,58.68,12.788,12.775,20.0]
["bitfinex","SOLUSD",1673011452474,58.68,12.788,12.776,17.0]
["bitfinex","SOLUSD",1673011452676,78.68,12.789,12.775,85.04861404]
["bitfinex","SOLUSD",1673011453419,58.68,12.789,12.776,52.71027343]
["bitfinex","SOLUSD",1673011454791,20.0,12.787,12.776,52.71027343]
["bitfinex","SOLUSD",1673011455006,17.0,12.786,12.776,52.71027343]
["bitfinex","SOLUSD",1673011455318,58.68,12.789,12.777,17.0]
["bitfinex","SOLUSD",1673011455632,17.0,12.788,12.778,64.10459735]
["bitfinex","SOLUSD",1673011455840,78.66,12.794,12.78,27.55]
["bitfinex","SOLUSD",1673011456050,78.66,12.794,12.781,20.0]
["bitfinex","SOLUSD",1673011456252,78.66,12.794,12.781,84.10459735]
["bitfinex","SOLUSD",1673011456459,20.0,12.794,12.782,52.71027343]
["bitfinex","SOLUSD",1673011456668,20.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011458349,20.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011458984,17.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011459838,20.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011460993,17.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011461927,20.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011466751,78.66,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011467080,78.66,12.794,12.784,17.0]
["bitfinex","SOLUSD",1673011467269,20.0,12.794,12.784,17.0]
["bitfinex","SOLUSD",1673011467480,20.0,12.794,12.784,28.39432392]
["bitfinex","SOLUSD",1673011467696,20.0,12.794,12.784,17.0]
["bitfinex","SOLUSD",1673011468847,78.65,12.795,12.784,17.0]
["bitfinex","SOLUSD",1673011469057,17.0,12.794,12.784,17.0]
["bitfinex","SOLUSD",1673011469279,17.0,12.794,12.784,69.71027343]
["bitfinex","SOLUSD",1673011470423,58.65,12.795,12.784,69.71027343]
["bitfinex","SOLUSD",1673011470634,117.4566,12.796,12.784,81.10459735]
["bitfinex","SOLUSD",1673011471385,20.0,12.795,12.784,69.71027343]
["bitfinex","SOLUSD",1673011473055,78.65,12.795,12.784,69.71027343]
["bitfinex","SOLUSD",1673011473704,20.0,12.793,12.784,52.71027343]
["bitfinex","SOLUSD",1673011473893,17.0,12.792,12.784,52.71027343]
["bitfinex","SOLUSD",1673011475172,78.66,12.793,12.784,52.71027343]
["bitfinex","SOLUSD",1673011475385,17.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011475784,20.0,12.793,12.783,20.0]
["bitfinex","SOLUSD",1673011476012,17.0,12.792,12.783,20.0]
["bitfinex","SOLUSD",1673011476217,20.0,12.793,12.783,72.71027343]
["bitfinex","SOLUSD",1673011476427,20.0,12.793,12.784,17.0]
["bitfinex","SOLUSD",1673011476628,20.0,12.793,12.783,72.71027343]
["bitfinex","SOLUSD",1673011476838,17.0,12.792,12.783,72.71027343]
["bitfinex","SOLUSD",1673011477473,20.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011477679,17.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011477896,20.0,12.789,12.78,20.0]
["bitfinex","SOLUSD",1673011478118,17.0,12.788,12.78,20.0]
["bitfinex","SOLUSD",1673011479076,17.0,12.788,12.778,52.71027343]
["bitfinex","SOLUSD",1673011479371,58.69,12.787,12.771,3.67]
["bitfinex","SOLUSD",1673011479589,20.0,12.785,12.771,3.67]
["bitfinex","SOLUSD",1673011479790,20.0,12.785,12.771,60.1302113]
["bitfinex","SOLUSD",1673011479985,17.0,12.784,12.771,60.1302113]
["bitfinex","SOLUSD",1673011480200,17.0,12.784,12.771,56.4602113]
["bitfinex","SOLUSD",1673011480620,17.0,12.784,12.772,20.0]
["bitfinex","SOLUSD",1673011480831,58.69,12.787,12.772,30.7763512]
["bitfinex","SOLUSD",1673011481037,58.68,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673011481463,20.0,12.787,12.775,62.6838601]
["bitfinex","SOLUSD",1673011481987,20.0,12.787,12.775,73.4602113]
["bitfinex","SOLUSD",1673011482416,17.0,12.786,12.775,73.4602113]
["bitfinex","SOLUSD",1673011482628,17.0,12.786,12.775,27.7763512]
["bitfinex","SOLUSD",1673011482836,58.68,12.788,12.777,20.0]
["bitfinex","SOLUSD",1673011483048,58.68,12.788,12.778,17.0]
["bitfinex","SOLUSD",1673011483365,20.0,12.789,12.778,27.7763512]
["bitfinex","SOLUSD",1673011483978,20.0,12.789,12.779,10.7763512]
["bitfinex","SOLUSD",1673011484521,20.0,12.789,12.78,17.0]
["bitfinex","SOLUSD",1673011485266,20.0,12.789,12.777,95.541208]
["bitfinex","SOLUSD",1673011485663,20.0,12.789,12.777,106.3175592]
["bitfinex","SOLUSD",1673011486082,58.68,12.79,12.777,106.3175592]
["bitfinex","SOLUSD",1673011486307,17.0,12.789,12.779,20.0]
["bitfinex","SOLUSD",1673011486520,17.0,12.789,12.78,20.0]
["bitfinex","SOLUSD",1673011487137,78.66,12.793,12.78,20.0]
["bitfinex","SOLUSD",1673011487465,20.0,12.793,12.781,17.0]
["bitfinex","SOLUSD",1673011487657,20.0,12.793,12.782,20.0]
["bitfinex","SOLUSD",1673011488523,20.0,12.793,12.782,133.7222]
["bitfinex","SOLUSD",1673011489890,17.0,12.792,12.782,133.7222]
["bitfinex","SOLUSD",1673011490503,78.66,12.794,12.782,133.7222]
["bitfinex","SOLUSD",1673011490724,78.66,12.794,12.783,17.0]
["bitfinex","SOLUSD",1673011490936,78.66,12.794,12.784,20.0]
["bitfinex","SOLUSD",1673011491677,58.66,12.794,12.784,20.0]
["bitfinex","SOLUSD",1673011491876,78.65,12.795,12.784,20.0]
["bitfinex","SOLUSD",1673011492712,20.0,12.793,12.784,20.0]
["bitfinex","SOLUSD",1673011495881,78.66,12.793,12.784,20.0]
["bitfinex","SOLUSD",1673011497122,20.0,12.791,12.784,20.0]
["bitfinex","SOLUSD",1673011497332,20.0,12.791,12.783,20.0]
["bitfinex","SOLUSD",1673011497551,17.0,12.79,12.783,20.0]
["bitfinex","SOLUSD",1673011498292,17.0,12.79,12.781,20.0]
["bitfinex","SOLUSD",1673011498498,125.66737149,12.79,12.771,2.019]
["bitfinex","SOLUSD",1673011498815,471.78737149,12.79,12.773,45.6838601]
["bitfinex","SOLUSD",1673011499011,20.0,12.789,12.773,45.6838601]
["bitfinex","SOLUSD",1673011499222,75.68,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673011499432,58.68,12.788,12.774,20.0]
["bitfinex","SOLUSD",1673011499754,58.68,12.788,12.775,56.1155815]
["bitfinex","SOLUSD",1673011499966,58.68,12.788,12.776,20.0]
["bitfinex","SOLUSD",1673011500295,20.0,12.787,12.776,10.4317214]
["bitfinex","SOLUSD",1673011500913,20.0,12.785,12.775,45.6838601]
["bitfinex","SOLUSD",1673011501123,58.7,12.784,12.769,2.885]
["bitfinex","SOLUSD",1673011501344,20.0,12.782,12.77,10.4317214]
["bitfinex","SOLUSD",1673011501762,17.0,12.781,12.769,45.6838601]
["bitfinex","SOLUSD",1673011502502,17.0,12.781,12.77,20.0]
["bitfinex","SOLUSD",1673011503043,58.71,12.782,12.771,10.4317214]
["bitfinex","SOLUSD",1673011503347,20.0,12.798,12.772,85.6838601]
["bitfinex","SOLUSD",1673011503348,58.69,12.786,12.772,85.6838601]
["bitfinex","SOLUSD",1673011503565,78.68,12.789,12.772,85.6838601]
["bitfinex","SOLUSD",1673011503774,78.68,12.789,12.774,20.0]
["bitfinex","SOLUSD",1673011504086,58.68,12.789,12.775,55.79613756]
["bitfinex","SOLUSD",1673011504406,20.0,12.79,12.777,20.0]
["bitfinex","SOLUSD",1673011504619,58.68,12.789,12.778,17.0]
["bitfinex","SOLUSD",1673011504816,58.67,12.791,12.779,20.0]
["bitfinex","SOLUSD",1673011505017,20.0,12.79,12.78,17.0]
["bitfinex","SOLUSD",1673011505221,20.0,12.788,12.78,17.0]
["bitfinex","SOLUSD",1673011505437,58.68,12.789,12.78,27.11227746]
["bitfinex","SOLUSD",1673011507354,20.0,12.79,12.78,27.11227746]
["bitfinex","SOLUSD",1673011507546,58.68,12.789,12.78,17.0]
["bitfinex","SOLUSD",1673011507981,58.68,12.789,12.78,26.56379416]
["bitfinex","SOLUSD",1673011509975,58.68,12.789,12.78,17.0]
["bitfinex","SOLUSD",1673011510192,58.68,12.789,12.777,82.35665548]
["bitfinex","SOLUSD",1673011510384,172.301,12.789,12.777,82.35665548]
["bitfinex","SOLUSD",1673011510598,20.0,12.788,12.777,82.35665548]
["bitfinex","SOLUSD",1673011511322,172.301,12.789,12.777,82.35665548]
["bitfinex","SOLUSD",1673011511538,113.621,12.789,12.779,20.0]
["bitfinex","SOLUSD",1673011511753,113.621,12.789,12.78,17.0]
["bitfinex","SOLUSD",1673011511966,172.301,12.789,12.78,17.0]
["bitfinex","SOLUSD",1673011512180,20.0,12.798,12.782,20.0]
["bitfinex","SOLUSD",1673011512384,20.0,12.798,12.783,17.0]
["bitfinex","SOLUSD",1673011512587,20.0,12.798,12.785,20.0]
["bitfinex","SOLUSD",1673011512801,176.1066,12.796,12.785,20.0]
["bitfinex","SOLUSD",1673011513029,176.1066,12.796,12.784,65.6838601]
["bitfinex","SOLUSD",1673011513353,176.1066,12.796,12.785,17.0]
["bitfinex","SOLUSD",1673011513561,117.4566,12.796,12.785,17.0]
["bitfinex","SOLUSD",1673011514608,17.0,12.795,12.785,17.0]
["bitfinex","SOLUSD",1673011514826,20.0,12.794,12.785,17.0]
["bitfinex","SOLUSD",1673011515031,75.65,12.795,12.785,17.0]
["bitfinex","SOLUSD",1673011517460,58.65,12.795,12.785,17.0]
["bitfinex","SOLUSD",1673011517867,117.4566,12.796,12.785,17.0]
["bitfinex","SOLUSD",1673011521139,58.64,12.798,12.786,20.0]
["bitfinex","SOLUSD",1673011521332,20.0,12.8,12.787,17.0]
["bitfinex","SOLUSD",1673011521542,58.63,12.799,12.787,17.0]
["bitfinex","SOLUSD",1673011521860,58.63,12.799,12.788,20.0]
["bitfinex","SOLUSD",1673011522072,20.0,12.808,12.789,17.0]
["bitfinex","SOLUSD",1673011522073,58.62,12.801,12.789,17.0]
["bitfinex","SOLUSD",1673011522620,58.62,12.801,12.789,62.6838601]
["bitfinex","SOLUSD",1673011523430,58.62,12.802,12.789,62.6838601]
["bitfinex","SOLUSD",1673011523849,58.62,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011524055,58.62,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011524279,58.62,12.802,12.792,65.6838601]
["bitfinex","SOLUSD",1673011524487,58.62,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011524908,58.62,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011525126,58.62,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011525739,58.62,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011525955,17.0,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673011526174,20.0,12.8,12.791,20.0]
["bitfinex","SOLUSD",1673011526386,20.0,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011527771,37.0,12.801,12.79,20.0]
["bitfinex","SOLUSD",1673011527945,17.0,12.801,12.79,20.0]
["bitfinex","SOLUSD",1673011528160,58.62,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011528370,20.0,12.806,12.792,40.0]
["bitfinex","SOLUSD",1673011528581,37.0,12.802,12.793,20.0]
["bitfinex","SOLUSD",1673011529023,37.0,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011529232,20.0,12.801,12.792,20.0]
["bitfinex","SOLUSD",1673011530059,171.3533,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673011530380,112.7333,12.803,12.793,17.0]
["bitfinex","SOLUSD",1673011530594,112.7333,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673011531417,20.0,12.802,12.794,20.0]
["bitfinex","SOLUSD",1673011532053,20.0,12.802,12.79,82.35665548]
["bitfinex","SOLUSD",1673011532054,78.62,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011532263,20.0,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011533962,20.0,12.802,12.792,17.0]
["bitfinex","SOLUSD",1673011534159,171.3533,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673011534368,112.7333,12.803,12.794,17.0]
["bitfinex","SOLUSD",1673011538062,58.59,12.808,12.794,17.0]
["bitfinex","SOLUSD",1673011538277,37.0,12.807,12.794,17.0]
["bitfinex","SOLUSD",1673011538460,20.0,12.807,12.794,62.6838601]
["bitfinex","SOLUSD",1673011538798,20.0,12.807,12.794,99.35665548]
["bitfinex","SOLUSD",1673011539640,58.59,12.808,12.794,99.35665548]
["bitfinex","SOLUSD",1673011540059,20.0,12.807,12.794,99.35665548]
["bitfinex","SOLUSD",1673011540587,58.59,12.808,12.795,20.0]
["bitfinex","SOLUSD",1673011540776,78.59,12.809,12.796,17.0]
["bitfinex","SOLUSD",1673011540986,78.59,12.809,12.796,62.6838601]
["bitfinex","SOLUSD",1673011541845,78.59,12.809,12.796,17.0]
["bitfinex","SOLUSD",1673011542166,78.59,12.809,12.796,82.35665548]
["bitfinex","SOLUSD",1673011542167,20.0,12.809,12.796,82.35665548]
["bitfinex","SOLUSD",1673011542359,78.59,12.809,12.798,20.0]
["bitfinex","SOLUSD",1673011542572,78.59,12.809,12.799,17.0]
["bitfinex","SOLUSD",1673011542780,78.59,12.809,12.797,17.0]
["bitfinex","SOLUSD",1673011543113,78.59,12.809,12.797,62.6838601]
["bitfinex","SOLUSD",1673011543531,78.59,12.809,12.797,99.35665548]
["bitfinex","SOLUSD",1673011543532,58.59,12.809,12.797,99.35665548]
["bitfinex","SOLUSD",1673011543727,58.59,12.809,12.797,149.21400338]
["bitfinex","SOLUSD",1673011543941,58.59,12.809,12.798,20.0]
["bitfinex","SOLUSD",1673011544262,58.59,12.809,12.799,62.6838601]
["bitfinex","SOLUSD",1673011545000,58.59,12.809,12.801,20.0]
["bitfinex","SOLUSD",1673011545212,58.59,12.809,12.802,17.0]
["bitfinex","SOLUSD",1673011545401,58.59,12.809,12.801,17.0]
["bitfinex","SOLUSD",1673011547089,20.0,12.808,12.801,17.0]
["bitfinex","SOLUSD",1673011547414,58.59,12.809,12.801,62.6838601]
["bitfinex","SOLUSD",1673011547608,58.57,12.813,12.802,9.56379416]
["bitfinex","SOLUSD",1673011547813,20.0,12.814,12.802,9.56379416]
["bitfinex","SOLUSD",1673011548040,20.0,12.814,12.803,37.0]
["bitfinex","SOLUSD",1673011548259,20.0,12.814,12.803,151.1453]
["bitfinex","SOLUSD",1673011548468,20.0,12.814,12.804,9.56379416]
["bitfinex","SOLUSD",1673011549302,58.56,12.815,12.804,9.56379416]
["bitfinex","SOLUSD",1673011549524,78.56,12.816,12.805,17.0]
["bitfinex","SOLUSD",1673011549918,78.56,12.816,12.804,9.56379416]
["bitfinex","SOLUSD",1673011550563,20.0,12.814,12.804,9.56379416]
["bitfinex","SOLUSD",1673011550788,17.0,12.813,12.804,9.56379416]
["bitfinex","SOLUSD",1673011553289,20.0,12.812,12.804,9.56379416]
["bitfinex","SOLUSD",1673011553520,17.0,12.811,12.804,9.56379416]
["bitfinex","SOLUSD",1673011554127,139.05,12.81,12.79,382.29640207]
["bitfinex","SOLUSD",1673011554347,139.05,12.81,12.791,20.0]
["bitfinex","SOLUSD",1673011554348,20.0,12.808,12.791,20.0]
["bitfinex","SOLUSD",1673011554546,58.6,12.807,12.79,20.0]
["bitfinex","SOLUSD",1673011554761,20.0,12.806,12.791,20.0]
["bitfinex","SOLUSD",1673011554971,20.0,12.804,12.791,20.0]
["bitfinex","SOLUSD",1673011555187,17.0,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011556356,17.0,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673011556983,42.41737149,12.806,12.792,20.0]
["bitfinex","SOLUSD",1673011557193,17.0,12.805,12.792,20.0]
["bitfinex","SOLUSD",1673011557797,17.0,12.805,12.794,20.0]
["bitfinex","SOLUSD",1673011558022,58.6,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673011558229,20.0,12.808,12.795,17.0]
["bitfinex","SOLUSD",1673011558438,58.6,12.807,12.795,17.0]
["bitfinex","SOLUSD",1673011559274,58.59,12.809,12.795,17.0]
["bitfinex","SOLUSD",1673011560322,58.57,12.813,12.795,59.02644036]
["bitfinex","SOLUSD",1673011560536,58.57,12.813,12.796,40.0]
["bitfinex","SOLUSD",1673011560747,20.0,12.814,12.8,27.74]
["bitfinex","SOLUSD",1673011560966,20.0,12.814,12.801,37.0]
["bitfinex","SOLUSD",1673011563922,17.0,12.813,12.801,37.0]
["bitfinex","SOLUSD",1673011564652,20.0,12.814,12.801,37.0]
["bitfinex","SOLUSD",1673011565181,58.56,12.815,12.801,37.0]
["bitfinex","SOLUSD",1673011565498,174.4666,12.817,12.802,20.0]
["bitfinex","SOLUSD",1673011565692,115.9166,12.817,12.803,155.1624]
["bitfinex","SOLUSD",1673011566650,20.0,12.816,12.803,155.1624]
["bitfinex","SOLUSD",1673011566840,115.9166,12.817,12.803,155.1624]
["bitfinex","SOLUSD",1673011567179,115.9166,12.817,12.804,20.0]
["bitfinex","SOLUSD",1673011567370,115.9166,12.817,12.803,155.1624]
["bitfinex","SOLUSD",1673011567580,20.0,12.816,12.803,155.1624]
["bitfinex","SOLUSD",1673011567996,17.0,12.815,12.803,155.1624]
["bitfinex","SOLUSD",1673011568212,115.9166,12.817,12.803,155.1624]
["bitfinex","SOLUSD",1673011568416,115.9166,12.817,12.804,20.0]
["bitfinex","SOLUSD",1673011568625,115.9166,12.817,12.805,17.0]
["bitfinex","SOLUSD",1673011569161,58.55,12.818,12.805,65.61310702]
["bitfinex","SOLUSD",1673011569382,58.52,12.823,12.805,105.02512285]
["bitfinex","SOLUSD",1673011569578,20.0,12.821,12.805,105.02512285]
["bitfinex","SOLUSD",1673011569904,20.0,12.819,12.805,105.02512285]
["bitfinex","SOLUSD",1673011570096,110.6143,12.817,12.805,105.02512285]
["bitfinex","SOLUSD",1673011570629,20.0,12.816,12.805,105.02512285]
["bitfinex","SOLUSD",1673011571047,58.55,12.818,12.806,20.0]
["bitfinex","SOLUSD",1673011571250,27.57,12.82,12.807,17.0]
["bitfinex","SOLUSD",1673011571461,86.11,12.82,12.807,17.0]
["bitfinex","SOLUSD",1673011571795,86.11,12.82,12.807,65.61310702]
["bitfinex","SOLUSD",1673011573674,20.0,12.819,12.807,65.61310702]
["bitfinex","SOLUSD",1673011575373,86.11,12.82,12.807,65.61310702]
["bitfinex","SOLUSD",1673011575596,58.54,12.82,12.807,65.61310702]
["bitfinex","SOLUSD",1673011575903,58.54,12.821,12.809,20.0]
["bitfinex","SOLUSD",1673011576114,20.0,12.823,12.81,147.958]
["bitfinex","SOLUSD",1673011576326,58.52,12.825,12.81,224.38110702]
["bitfinex","SOLUSD",1673011576512,58.5,12.828,12.811,93.71351166]
["bitfinex","SOLUSD",1673011576732,80.91737149,12.828,12.812,20.0]
["bitfinex","SOLUSD",1673011577163,20.0,12.823,12.812,20.0]
["bitfinex","SOLUSD",1673011578411,20.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673011578640,17.0,12.82,12.811,20.0]
["bitfinex","SOLUSD",1673011579250,20.0,12.823,12.811,20.0]
["bitfinex","SOLUSD",1673011580316,20.0,12.823,12.812,17.0]
["bitfinex","SOLUSD",1673011580640,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673011581058,17.0,12.822,12.813,20.0]
["bitfinex","SOLUSD",1673011581373,14.0,12.822,12.813,20.0]
["bitfinex","SOLUSD",1673011582327,14.0,12.822,12.812,20.0]
["bitfinex","SOLUSD",1673011582631,168.7882,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673011582849,110.2682,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673011583040,110.2682,12.824,12.813,17.0]
["bitfinex","SOLUSD",1673011583252,110.2682,12.824,12.814,20.0]
["bitfinex","SOLUSD",1673011583881,110.2682,12.824,12.815,17.0]
["bitfinex","SOLUSD",1673011585159,109.7682,12.824,12.815,17.0]
["bitfinex","SOLUSD",1673011585684,58.5,12.828,12.815,17.0]
["bitfinex","SOLUSD",1673011586295,20.0,12.827,12.815,17.0]
["bitfinex","SOLUSD",1673011586504,58.5,12.828,12.815,26.05595787]
["bitfinex","SOLUSD",1673011586726,78.5,12.829,12.815,26.05595787]
["bitfinex","SOLUSD",1673011586948,78.5,12.829,12.815,17.0]
["bitfinex","SOLUSD",1673011588950,58.5,12.829,12.816,74.30149583]
["bitfinex","SOLUSD",1673011589171,20.0,12.832,12.817,37.0]
["bitfinex","SOLUSD",1673011589489,20.0,12.83,12.818,20.0]
["bitfinex","SOLUSD",1673011589678,20.0,12.83,12.819,17.0]
["bitfinex","SOLUSD",1673011589896,58.5,12.829,12.82,20.0]
["bitfinex","SOLUSD",1673011590100,58.5,12.829,12.821,17.0]
["bitfinex","SOLUSD",1673011590426,20.0,12.828,12.82,20.0]
["bitfinex","SOLUSD",1673011590855,58.5,12.829,12.82,20.0]
["bitfinex","SOLUSD",1673011591360,20.0,12.83,12.819,20.0]
["bitfinex","SOLUSD",1673011591569,57.99,12.831,12.821,20.0]
["bitfinex","SOLUSD",1673011591910,57.99,12.831,12.822,20.0]
["bitfinex","SOLUSD",1673011592098,57.99,12.831,12.818,20.0]
["bitfinex","SOLUSD",1673011592305,17.0,12.83,12.819,17.0]
["bitfinex","SOLUSD",1673011592531,17.0,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011592532,58.5,12.829,12.82,20.0]
["bitfinex","SOLUSD",1673011593064,58.5,12.829,12.822,20.0]
["bitfinex","SOLUSD",1673011593280,58.49,12.831,12.822,20.0]
["bitfinex","SOLUSD",1673011593484,58.49,12.831,12.823,20.0]
["bitfinex","SOLUSD",1673011593675,58.49,12.832,12.821,20.0]
["bitfinex","SOLUSD",1673011593885,58.49,12.832,12.822,20.0]
["bitfinex","SOLUSD",1673011594307,20.0,12.831,12.822,20.0]
["bitfinex","SOLUSD",1673011594523,58.49,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011594957,20.0,12.831,12.82,20.0]
["bitfinex","SOLUSD",1673011595179,58.49,12.83,12.82,20.0]
["bitfinex","SOLUSD",1673011595577,58.49,12.832,12.821,17.0]
["bitfinex","SOLUSD",1673011595890,17.0,12.831,12.822,20.0]
["bitfinex","SOLUSD",1673011596090,58.49,12.83,12.822,20.0]
["bitfinex","SOLUSD",1673011596306,20.0,12.828,12.822,20.0]
["bitfinex","SOLUSD",1673011596510,20.0,12.828,12.818,20.0]
["bitfinex","SOLUSD",1673011596721,86.19,12.83,12.819,20.0]
["bitfinex","SOLUSD",1673011597157,37.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011597574,20.0,12.829,12.818,20.0]
["bitfinex","SOLUSD",1673011597772,17.0,12.828,12.818,20.0]
["bitfinex","SOLUSD",1673011598204,17.0,12.828,12.814,54.30149583]
["bitfinex","SOLUSD",1673011598205,20.0,12.827,12.814,54.30149583]
["bitfinex","SOLUSD",1673011598398,75.51,12.826,12.81,110.958]
["bitfinex","SOLUSD",1673011598618,20.0,12.825,12.812,20.0]
["bitfinex","SOLUSD",1673011598825,75.52,12.824,12.812,20.0]
["bitfinex","SOLUSD",1673011599052,186.7339,12.824,12.811,59.41201583]
["bitfinex","SOLUSD",1673011599277,186.7339,12.824,12.811,68.4679737]
["bitfinex","SOLUSD",1673011599991,58.52,12.824,12.811,122.76946953]
["bitfinex","SOLUSD",1673011600197,20.0,12.827,12.813,20.0]
["bitfinex","SOLUSD",1673011600414,58.51,12.826,12.814,37.0]
["bitfinex","SOLUSD",1673011600638,58.51,12.826,12.814,80.3574537]
["bitfinex","SOLUSD",1673011600838,58.51,12.826,12.815,9.05595787]
["bitfinex","SOLUSD",1673011601039,58.51,12.826,12.816,17.0]
["bitfinex","SOLUSD",1673011602515,58.5,12.828,12.816,26.05595787]
["bitfinex","SOLUSD",1673011602934,20.0,12.827,12.812,20.0]
["bitfinex","SOLUSD",1673011603150,58.51,12.826,12.813,9.05595787]
["bitfinex","SOLUSD",1673011603363,58.51,12.826,12.814,20.0]
["bitfinex","SOLUSD",1673011603573,20.0,12.825,12.814,20.0]
["bitfinex","SOLUSD",1673011603889,17.0,12.824,12.814,20.0]
["bitfinex","SOLUSD",1673011604092,17.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011604304,75.52,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011604529,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673011604739,17.0,12.822,12.813,20.0]
["bitfinex","SOLUSD",1673011604926,27.58,12.82,12.802,20.0]
["bitfinex","SOLUSD",1673011605141,58.54,12.819,12.807,9.05595787]
["bitfinex","SOLUSD",1673011605378,17.0,12.818,12.806,53.6950545]
["bitfinex","SOLUSD",1673011605687,57.55,12.817,12.807,20.0]
["bitfinex","SOLUSD",1673011605896,27.76,12.83,12.81,27.81]
["bitfinex","SOLUSD",1673011606088,27.76,12.83,12.811,20.0]
["bitfinex","SOLUSD",1673011606421,42.41737149,12.829,12.812,26.05595787]
["bitfinex","SOLUSD",1673011606773,58.51,12.826,12.813,29.05595787]
["bitfinex","SOLUSD",1673011607061,58.51,12.826,12.814,37.0]
["bitfinex","SOLUSD",1673011607779,17.0,12.825,12.814,37.0]
["bitfinex","SOLUSD",1673011607979,58.52,12.824,12.814,37.0]
["bitfinex","SOLUSD",1673011608189,17.0,12.825,12.814,20.0]
["bitfinex","SOLUSD",1673011608400,58.52,12.824,12.814,20.0]
["bitfinex","SOLUSD",1673011608610,17.0,12.823,12.814,20.0]
["bitfinex","SOLUSD",1673011609044,58.51,12.826,12.814,20.0]
["bitfinex","SOLUSD",1673011609577,17.0,12.825,12.814,20.0]
["bitfinex","SOLUSD",1673011609885,58.52,12.824,12.814,20.0]
["bitfinex","SOLUSD",1673011610074,58.52,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011610075,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673011610941,75.52,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011611149,17.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011611363,17.0,12.825,12.813,20.0]
["bitfinex","SOLUSD",1673011611675,58.52,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011611859,17.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673011612076,27.76,12.83,12.813,20.0]
["bitfinex","SOLUSD",1673011612077,133.9758,12.838,12.815,20.0]
["bitfinex","SOLUSD",1673011612304,27.62,12.83,12.814,26.05595787]
["bitfinex","SOLUSD",1673011612618,138.86,12.83,12.814,9.05595787]
["bitfinex","SOLUSD",1673011612829,58.5,12.829,12.811,73.6950545]
["bitfinex","SOLUSD",1673011613046,20.0,12.828,12.812,26.05595787]
["bitfinex","SOLUSD",1673011613261,58.51,12.827,12.812,26.05595787]
["bitfinex","SOLUSD",1673011613448,17.0,12.826,12.812,26.05595787]
["bitfinex","SOLUSD",1673011613787,58.51,12.825,12.813,20.0]
["bitfinex","SOLUSD",1673011613969,17.0,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011614180,58.51,12.827,12.814,17.0]
["bitfinex","SOLUSD",1673011614602,58.51,12.827,12.816,20.0]
["bitfinex","SOLUSD",1673011614812,58.5,12.828,12.816,20.0]
["bitfinex","SOLUSD",1673011615038,58.5,12.828,12.816,29.05595787]
["bitfinex","SOLUSD",1673011615257,58.5,12.829,12.817,17.0]
["bitfinex","SOLUSD",1673011615568,20.0,12.828,12.816,9.05595787]
["bitfinex","SOLUSD",1673011615772,58.51,12.827,12.816,9.05595787]
["bitfinex","SOLUSD",1673011616390,17.0,12.826,12.814,53.6950545]
["bitfinex","SOLUSD",1673011616608,17.0,12.826,12.815,26.05595787]
["bitfinex","SOLUSD",1673011616826,58.5,12.829,12.816,20.0]
["bitfinex","SOLUSD",1673011617137,58.5,12.829,12.817,17.0]
["bitfinex","SOLUSD",1673011617350,58.5,12.829,12.817,26.05595787]
["bitfinex","SOLUSD",1673011617557,58.5,12.829,12.818,9.05595787]
["bitfinex","SOLUSD",1673011618389,17.0,12.828,12.818,9.05595787]
["bitfinex","SOLUSD",1673011618600,58.51,12.827,12.818,9.05595787]
["bitfinex","SOLUSD",1673011618803,58.51,12.827,12.815,20.0]
["bitfinex","SOLUSD",1673011619029,58.51,12.827,12.816,17.0]
["bitfinex","SOLUSD",1673011620592,17.0,12.826,12.815,9.05595787]
["bitfinex","SOLUSD",1673011620806,17.0,12.826,12.814,53.6950545]
["bitfinex","SOLUSD",1673011621131,58.51,12.825,12.815,17.0]
["bitfinex","SOLUSD",1673011621349,58.51,12.825,12.814,62.75101237]
["bitfinex","SOLUSD",1673011621536,20.0,12.823,12.814,53.6950545]
["bitfinex","SOLUSD",1673011621745,58.51,12.825,12.814,53.6950545]
["bitfinex","SOLUSD",1673011621979,58.51,12.825,12.815,20.0]
["bitfinex","SOLUSD",1673011622184,58.5,12.828,12.815,20.0]
["bitfinex","SOLUSD",1673011622395,58.5,12.828,12.815,29.05595787]
["bitfinex","SOLUSD",1673011622589,20.0,12.827,12.815,9.05595787]
["bitfinex","SOLUSD",1673011622793,20.0,12.825,12.815,9.05595787]
["bitfinex","SOLUSD",1673011623006,20.0,12.825,12.814,53.6950545]
["bitfinex","SOLUSD",1673011623228,20.0,12.825,12.815,26.05595787]
["bitfinex","SOLUSD",1673011623437,20.0,12.825,12.815,9.05595787]
["bitfinex","SOLUSD",1673011623663,20.0,12.825,12.814,53.6950545]
["bitfinex","SOLUSD",1673011623862,58.51,12.826,12.814,53.6950545]
["bitfinex","SOLUSD",1673011624076,58.51,12.826,12.814,62.75101237]
["bitfinex","SOLUSD",1673011624286,58.51,12.826,12.814,53.6950545]
["bitfinex","SOLUSD",1673011624491,58.51,12.826,12.811,20.0]
["bitfinex","SOLUSD",1673011624697,58.51,12.826,12.812,37.0]
["bitfinex","SOLUSD",1673011624906,20.0,12.825,12.812,37.0]
["bitfinex","SOLUSD",1673011625227,75.52,12.824,12.812,90.6950545]
["bitfinex","SOLUSD",1673011625434,58.52,12.824,12.813,20.0]
["bitfinex","SOLUSD",1673011625637,58.51,12.826,12.814,37.0]
["bitfinex","SOLUSD",1673011625855,58.51,12.826,12.815,20.0]
["bitfinex","SOLUSD",1673011626063,20.0,12.827,12.816,17.0]
["bitfinex","SOLUSD",1673011626274,58.5,12.828,12.816,17.0]
["bitfinex","SOLUSD",1673011626691,58.5,12.828,12.816,26.05595787]
["bitfinex","SOLUSD",1673011627977,37.0,12.827,12.816,26.05595787]
["bitfinex","SOLUSD",1673011628182,17.0,12.827,12.816,26.05595787]
["bitfinex","SOLUSD",1673011629654,58.5,12.828,12.816,26.05595787]
["bitfinex","SOLUSD",1673011630798,58.5,12.828,12.816,79.75101237]
["bitfinex","SOLUSD",1673011631423,58.5,12.829,12.816,79.75101237]
["bitfinex","SOLUSD",1673011631952,20.0,12.828,12.816,79.75101237]
["bitfinex","SOLUSD",1673011632165,58.51,12.827,12.816,79.75101237]
["bitfinex","SOLUSD",1673011632369,58.51,12.827,12.816,62.75101237]
["bitfinex","SOLUSD",1673011632586,20.0,12.826,12.816,9.05595787]
["bitfinex","SOLUSD",1673011633210,17.0,12.825,12.816,9.05595787]
["bitfinex","SOLUSD",1673011633957,17.0,12.825,12.814,59.41201583]
["bitfinex","SOLUSD",1673011633958,17.0,12.825,12.814,20.0]
["bitfinex","SOLUSD",1673011634154,20.0,12.823,12.813,20.0]
["bitfinex","SOLUSD",1673011634363,20.0,12.823,12.81,114.5211]
["bitfinex","SOLUSD",1673011634364,17.0,12.822,12.811,20.0]
["bitfinex","SOLUSD",1673011634788,20.0,12.821,12.811,20.0]
["bitfinex","SOLUSD",1673011635115,17.0,12.82,12.811,20.0]
["bitfinex","SOLUSD",1673011636052,44.81,12.82,12.807,101.75665121]
["bitfinex","SOLUSD",1673011636372,58.54,12.819,12.807,53.28867751]
["bitfinex","SOLUSD",1673011636583,20.0,12.818,12.807,53.28867751]
["bitfinex","SOLUSD",1673011636804,17.0,12.817,12.807,53.28867751]
["bitfinex","SOLUSD",1673011637202,20.0,12.818,12.807,53.28867751]
["bitfinex","SOLUSD",1673011637429,58.54,12.819,12.808,17.0]
["bitfinex","SOLUSD",1673011637641,58.54,12.819,12.807,62.34463538]
["bitfinex","SOLUSD",1673011637833,37.0,12.818,12.808,17.0]
["bitfinex","SOLUSD",1673011638793,37.0,12.818,12.804,20.0]
["bitfinex","SOLUSD",1673011639002,37.0,12.818,12.806,9.05595787]
["bitfinex","SOLUSD",1673011639616,58.55,12.817,12.806,9.05595787]
["bitfinex","SOLUSD",1673011639826,58.54,12.819,12.806,9.05595787]
["bitfinex","SOLUSD",1673011640037,20.0,12.818,12.806,62.34463538]
["bitfinex","SOLUSD",1673011640270,58.54,12.819,12.807,17.0]
["bitfinex","SOLUSD",1673011640459,86.35,12.82,12.808,20.0]
["bitfinex","SOLUSD",1673011640675,86.35,12.82,12.809,17.0]
["bitfinex","SOLUSD",1673011640887,86.35,12.82,12.809,26.05595787]
["bitfinex","SOLUSD",1673011641113,86.35,12.82,12.81,9.05595787]
["bitfinex","SOLUSD",1673011642163,86.35,12.82,12.809,17.0]
["bitfinex","SOLUSD",1673011642473,20.0,12.819,12.808,17.0]
["bitfinex","SOLUSD",1673011642788,20.0,12.817,12.808,17.0]
["bitfinex","SOLUSD",1673011642994,17.0,12.816,12.803,73.9251]
["bitfinex","SOLUSD",1673011643207,75.56,12.816,12.804,20.0]
["bitfinex","SOLUSD",1673011643824,20.0,12.815,12.804,20.0]
["bitfinex","SOLUSD",1673011644265,17.0,12.814,12.804,20.0]
["bitfinex","SOLUSD",1673011644463,27.62,12.81,12.793,20.0]
["bitfinex","SOLUSD",1673011644664,27.62,12.81,12.791,20.0]
["bitfinex","SOLUSD",1673011644665,75.59,12.809,12.791,20.0]
["bitfinex","SOLUSD",1673011644870,20.0,12.808,12.793,9.05595787]
["bitfinex","SOLUSD",1673011645085,75.6,12.807,12.793,9.05595787]
["bitfinex","SOLUSD",1673011645608,58.6,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673011645825,58.59,12.809,12.794,66.16817672]
["bitfinex","SOLUSD",1673011646030,58.57,12.812,12.795,94.63615042]
["bitfinex","SOLUSD",1673011646244,20.0,12.811,12.796,20.0]
["bitfinex","SOLUSD",1673011646467,20.0,12.811,12.796,114.63615042]
["bitfinex","SOLUSD",1673011646468,58.58,12.81,12.796,114.63615042]
["bitfinex","SOLUSD",1673011646684,58.58,12.81,12.798,20.0]
["bitfinex","SOLUSD",1673011646889,58.58,12.81,12.799,17.0]
["bitfinex","SOLUSD",1673011647087,58.58,12.81,12.799,26.05595787]
["bitfinex","SOLUSD",1673011647294,58.58,12.81,12.8,9.05595787]
["bitfinex","SOLUSD",1673011647506,58.58,12.81,12.801,17.0]
["bitfinex","SOLUSD",1673011648571,17.0,12.809,12.793,20.0]
["bitfinex","SOLUSD",1673011648780,58.59,12.808,12.798,9.05595787]
["bitfinex","SOLUSD",1673011648980,58.58,12.81,12.798,9.05595787]
["bitfinex","SOLUSD",1673011649300,58.56,12.814,12.8,27.74]
["bitfinex","SOLUSD",1673011649621,48.06,12.82,12.802,20.0]
["bitfinex","SOLUSD",1673011649622,58.56,12.816,12.802,20.0]
["bitfinex","SOLUSD",1673011649937,58.56,12.816,12.804,20.0]
["bitfinex","SOLUSD",1673011650252,58.56,12.816,12.805,63.16817672]
["bitfinex","SOLUSD",1673011650462,20.0,12.815,12.805,46.16817672]
["bitfinex","SOLUSD",1673011650671,20.0,12.813,12.803,20.0]
["bitfinex","SOLUSD",1673011650870,20.0,12.813,12.804,17.0]
["bitfinex","SOLUSD",1673011651197,58.56,12.814,12.804,26.05595787]
["bitfinex","SOLUSD",1673011652994,17.0,12.813,12.804,9.05595787]
["bitfinex","SOLUSD",1673011653204,17.0,12.813,12.803,20.0]
["bitfinex","SOLUSD",1673011653414,17.0,12.813,12.8,20.0]
["bitfinex","SOLUSD",1673011653638,78.57,12.812,12.8,20.0]
["bitfinex","SOLUSD",1673011654036,17.0,12.811,12.8,20.0]
["bitfinex","SOLUSD",1673011654246,86.16,12.81,12.798,20.0]
["bitfinex","SOLUSD",1673011654474,17.0,12.809,12.797,20.0]
["bitfinex","SOLUSD",1673011654673,20.0,12.808,12.797,20.0]
["bitfinex","SOLUSD",1673011654897,17.0,12.807,12.797,20.0]
["bitfinex","SOLUSD",1673011655305,17.0,12.807,12.795,9.05595787]
["bitfinex","SOLUSD",1673011655521,58.6,12.806,12.792,2.411]
["bitfinex","SOLUSD",1673011655936,58.6,12.806,12.793,9.05595787]
["bitfinex","SOLUSD",1673011656150,17.0,12.805,12.793,9.05595787]
["bitfinex","SOLUSD",1673011656381,37.0,12.805,12.793,9.05595787]
["bitfinex","SOLUSD",1673011656568,58.6,12.807,12.793,9.05595787]
["bitfinex","SOLUSD",1673011656779,17.0,12.806,12.793,9.05595787]
["bitfinex","SOLUSD",1673011657209,58.6,12.807,12.793,9.05595787]
["bitfinex","SOLUSD",1673011657401,58.6,12.807,12.793,55.22413459]
["bitfinex","SOLUSD",1673011657612,58.6,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673011657928,58.6,12.807,12.795,26.05595787]
["bitfinex","SOLUSD",1673011658144,58.6,12.807,12.796,20.0]
["bitfinex","SOLUSD",1673011658467,58.6,12.807,12.797,26.05595787]
["bitfinex","SOLUSD",1673011658671,58.59,12.808,12.797,26.05595787]
["bitfinex","SOLUSD",1673011658882,58.59,12.808,12.798,9.05595787]
["bitfinex","SOLUSD",1673011659086,58.59,12.809,12.799,17.0]
["bitfinex","SOLUSD",1673011659737,58.59,12.809,12.8,9.05595787]
["bitfinex","SOLUSD",1673011660129,20.0,12.807,12.794,20.0]
["bitfinex","SOLUSD",1673011660344,20.0,12.807,12.797,9.05595787]
["bitfinex","SOLUSD",1673011660345,78.6,12.807,12.797,9.05595787]
["bitfinex","SOLUSD",1673011660559,17.0,12.806,12.797,9.05595787]
["bitfinex","SOLUSD",1673011661208,20.0,12.804,12.797,9.05595787]
["bitfinex","SOLUSD",1673011661842,20.0,12.804,12.793,46.16817672]
["bitfinex","SOLUSD",1673011662058,17.0,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673011662257,58.62,12.802,12.794,20.0]
["bitfinex","SOLUSD",1673011662467,17.0,12.801,12.794,20.0]
["bitfinex","SOLUSD",1673011662881,17.0,12.801,12.793,20.0]
["bitfinex","SOLUSD",1673011663524,20.0,12.799,12.793,20.0]
["bitfinex","SOLUSD",1673011663741,58.63,12.8,12.793,29.05595787]
["bitfinex","SOLUSD",1673011664055,58.63,12.8,12.793,20.0]
["bitfinex","SOLUSD",1673011664246,58.62,12.803,12.791,9.05595787]
["bitfinex","SOLUSD",1673011664463,20.0,12.801,12.792,20.0]
["bitfinex","SOLUSD",1673011664681,17.0,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011664888,17.0,12.802,12.793,8.65539821]
["bitfinex","SOLUSD",1673011665213,58.62,12.803,12.794,40.0]
["bitfinex","SOLUSD",1673011665426,58.62,12.803,12.794,20.0]
["bitfinex","SOLUSD",1673011665621,58.61,12.804,12.795,8.65539821]
["bitfinex","SOLUSD",1673011665949,256.9648,12.81,12.796,17.0]
["bitfinex","SOLUSD",1673011665950,58.59,12.808,12.796,17.0]
["bitfinex","SOLUSD",1673011666376,58.59,12.808,12.798,20.0]
["bitfinex","SOLUSD",1673011666552,58.59,12.808,12.797,8.65539821]
["bitfinex","SOLUSD",1673011666762,20.0,12.807,12.797,8.65539821]
["bitfinex","SOLUSD",1673011667315,58.59,12.809,12.797,8.65539821]
["bitfinex","SOLUSD",1673011667518,117.6648,12.81,12.799,20.0]
["bitfinex","SOLUSD",1673011667728,58.59,12.809,12.798,17.0]
["bitfinex","SOLUSD",1673011667933,58.59,12.809,12.797,8.65539821]
["bitfinex","SOLUSD",1673011668153,20.0,12.808,12.795,20.0]
["bitfinex","SOLUSD",1673011668349,58.6,12.807,12.796,8.65539821]
["bitfinex","SOLUSD",1673011668563,20.0,12.806,12.796,8.65539821]
["bitfinex","SOLUSD",1673011668770,20.0,12.808,12.796,8.65539821]
["bitfinex","SOLUSD",1673011668988,17.0,12.807,12.796,8.65539821]
["bitfinex","SOLUSD",1673011669318,75.6,12.807,12.796,8.65539821]
["bitfinex","SOLUSD",1673011669510,17.0,12.807,12.796,8.65539821]
["bitfinex","SOLUSD",1673011670581,20.0,12.806,12.794,20.0]
["bitfinex","SOLUSD",1673011670783,78.6,12.806,12.793,20.0]
["bitfinex","SOLUSD",1673011671095,17.0,12.805,12.791,20.0]
["bitfinex","SOLUSD",1673011671291,58.61,12.804,12.79,20.0]
["bitfinex","SOLUSD",1673011671508,37.0,12.803,12.788,28.51787527]
["bitfinex","SOLUSD",1673011671717,58.62,12.802,12.788,28.51787527]
["bitfinex","SOLUSD",1673011671929,58.62,12.802,12.789,20.0]
["bitfinex","SOLUSD",1673011672137,58.61,12.805,12.79,20.0]
["bitfinex","SOLUSD",1673011672356,20.0,12.804,12.79,20.0]
["bitfinex","SOLUSD",1673011672558,75.62,12.803,12.79,20.0]
["bitfinex","SOLUSD",1673011672767,20.0,12.802,12.79,20.0]
["bitfinex","SOLUSD",1673011672980,58.62,12.801,12.791,8.51787527]
["bitfinex","SOLUSD",1673011673189,58.62,12.803,12.792,20.0]
["bitfinex","SOLUSD",1673011673399,37.0,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011673612,17.0,12.802,12.792,28.51787527]
["bitfinex","SOLUSD",1673011673824,17.0,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011674152,17.0,12.802,12.791,8.51787527]
["bitfinex","SOLUSD",1673011674352,17.0,12.802,12.792,20.0]
["bitfinex","SOLUSD",1673011674554,58.62,12.801,12.792,20.0]
["bitfinex","SOLUSD",1673011674975,17.0,12.8,12.788,20.0]
["bitfinex","SOLUSD",1673011675188,20.0,12.798,12.788,20.0]
["bitfinex","SOLUSD",1673011675495,58.63,12.799,12.784,28.51787527]
["bitfinex","SOLUSD",1673011675713,58.63,12.799,12.788,60.78738533]
["bitfinex","SOLUSD",1673011675923,20.0,12.802,12.788,60.78738533]
["bitfinex","SOLUSD",1673011676139,95.62,12.801,12.788,60.78738533]
["bitfinex","SOLUSD",1673011676351,95.62,12.801,12.788,8.51787527]
["bitfinex","SOLUSD",1673011676352,20.0,12.8,12.788,8.51787527]
["bitfinex","SOLUSD",1673011676564,58.63,12.799,12.788,8.51787527]
["bitfinex","SOLUSD",1673011676761,58.63,12.799,12.789,52.26951006]
["bitfinex","SOLUSD",1673011676969,58.63,12.799,12.79,17.0]
["bitfinex","SOLUSD",1673011677194,58.63,12.799,12.79,25.51787527]
["bitfinex","SOLUSD",1673011677404,58.63,12.799,12.791,8.51787527]
["bitfinex","SOLUSD",1673011678026,58.63,12.799,12.792,52.26951006]
["bitfinex","SOLUSD",1673011678340,58.63,12.799,12.792,104.54712854]
["bitfinex","SOLUSD",1673011678768,17.0,12.798,12.785,20.0]
["bitfinex","SOLUSD",1673011678966,58.64,12.797,12.786,8.51787527]
["bitfinex","SOLUSD",1673011679389,58.64,12.797,12.786,60.78738533]
["bitfinex","SOLUSD",1673011679599,58.63,12.799,12.787,20.0]
["bitfinex","SOLUSD",1673011679827,17.0,12.798,12.787,52.27761848]
["bitfinex","SOLUSD",1673011680029,58.64,12.797,12.787,8.51787527]
["bitfinex","SOLUSD",1673011680566,20.0,12.798,12.787,8.51787527]
["bitfinex","SOLUSD",1673011680779,58.64,12.797,12.787,8.51787527]
["bitfinex","SOLUSD",1673011681177,17.0,12.796,12.787,8.51787527]
["bitfinex","SOLUSD",1673011681607,58.64,12.797,12.787,60.78738533]
["bitfinex","SOLUSD",1673011681820,58.63,12.799,12.787,52.26951006]
["bitfinex","SOLUSD",1673011682142,58.63,12.799,12.787,60.78738533]
["bitfinex","SOLUSD",1673011682359,20.0,12.798,12.787,60.78738533]
["bitfinex","SOLUSD",1673011682565,58.64,12.797,12.787,60.78738533]
["bitfinex","SOLUSD",1673011682964,20.0,12.798,12.787,52.26951006]
["bitfinex","SOLUSD",1673011683174,58.64,12.797,12.787,52.26951006]
["bitfinex","SOLUSD",1673011683405,20.0,12.796,12.784,8.51787527]
["bitfinex","SOLUSD",1673011683828,20.0,12.796,12.784,60.78738533]
["bitfinex","SOLUSD",1673011684013,17.0,12.795,12.784,60.78738533]
["bitfinex","SOLUSD",1673011684454,58.64,12.797,12.786,20.0]
["bitfinex","SOLUSD",1673011684655,58.63,12.799,12.787,17.0]
["bitfinex","SOLUSD",1673011684868,58.63,12.799,12.787,77.78738533]
["bitfinex","SOLUSD",1673011685072,58.63,12.799,12.787,60.78738533]
["bitfinex","SOLUSD",1673011685391,58.63,12.799,12.787,52.26951006]
["bitfinex","SOLUSD",1673011685827,58.63,12.8,12.788,8.51787527]
["bitfinex","SOLUSD",1673011686350,17.0,12.799,12.788,60.78738533]
["bitfinex","SOLUSD",1673011686560,58.64,12.798,12.788,60.78738533]
["bitfinex","SOLUSD",1673011686750,17.0,12.797,12.789,8.51787527]
["bitfinex","SOLUSD",1673011686962,58.63,12.8,12.789,8.51787527]
["bitfinex","SOLUSD",1673011687179,58.63,12.8,12.791,20.0]
["bitfinex","SOLUSD",1673011687382,58.62,12.803,12.792,17.0]
["bitfinex","SOLUSD",1673011687599,58.62,12.803,12.793,20.0]
["bitfinex","SOLUSD",1673011687803,58.61,12.805,12.794,17.0]
["bitfinex","SOLUSD",1673011688013,58.61,12.805,12.794,25.51787527]
["bitfinex","SOLUSD",1673011688231,58.61,12.805,12.794,77.78738533]
["bitfinex","SOLUSD",1673011688847,20.0,12.803,12.794,25.51787527]
["bitfinex","SOLUSD",1673011689073,17.0,12.804,12.794,25.51787527]
["bitfinex","SOLUSD",1673011689510,58.61,12.805,12.794,17.0]
["bitfinex","SOLUSD",1673011690248,58.61,12.805,12.793,20.0]
["bitfinex","SOLUSD",1673011690249,20.0,12.804,12.793,20.0]
["bitfinex","SOLUSD",1673011690461,58.62,12.803,12.791,20.0]
["bitfinex","SOLUSD",1673011690655,20.0,12.802,12.792,17.0]
["bitfinex","SOLUSD",1673011690866,75.62,12.801,12.793,20.0]
["bitfinex","SOLUSD",1673011691077,75.62,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673011691493,75.62,12.801,12.79,20.0]
["bitfinex","SOLUSD",1673011691805,75.62,12.801,12.79,28.51787527]
["bitfinex","SOLUSD",1673011692029,17.0,12.801,12.79,20.0]
["bitfinex","SOLUSD",1673011692239,58.63,12.8,12.79,20.0]
["bitfinex","SOLUSD",1673011692455,58.63,12.8,12.79,28.51787527]
["bitfinex","SOLUSD",1673011692658,20.0,12.801,12.79,28.51787527]
["bitfinex","SOLUSD",1673011692870,17.0,12.8,12.79,28.51787527]
["bitfinex","SOLUSD",1673011693296,17.0,12.801,12.791,20.0]
["bitfinex","SOLUSD",1673011693506,16.0,12.802,12.791,20.0]
["bitfinex","SOLUSD",1673011694646,138.82,12.8,12.788,52.27761848]
["bitfinex","SOLUSD",1673011694861,20.0,12.798,12.783,20.0]
["bitfinex","SOLUSD",1673011695079,20.0,12.796,12.784,8.51787527]
["bitfinex","SOLUSD",1673011695293,58.65,12.795,12.784,8.51787527]
["bitfinex","SOLUSD",1673011695709,58.64,12.798,12.784,8.51787527]
["bitfinex","SOLUSD",1673011695919,17.0,12.797,12.784,8.51787527]
["bitfinex","SOLUSD",1673011696340,17.0,12.798,12.784,8.51787527]
["bitfinex","SOLUSD",1673011696542,37.0,12.798,12.784,8.51787527]
["bitfinex","SOLUSD",1673011697080,20.0,12.796,12.784,8.51787527]
["bitfinex","SOLUSD",1673011697392,17.0,12.795,12.784,8.51787527]
["bitfinex","SOLUSD",1673011698128,37.0,12.796,12.784,8.51787527]
["bitfinex","SOLUSD",1673011698336,37.0,12.796,12.785,17.0]
["bitfinex","SOLUSD",1673011698547,37.0,12.796,12.784,25.51787527]
["bitfinex","SOLUSD",1673011699288,17.0,12.796,12.784,25.51787527]
["bitfinex","SOLUSD",1673011699488,17.0,12.796,12.781,20.0]
["bitfinex","SOLUSD",1673011699687,20.0,12.794,12.783,20.0]
["bitfinex","SOLUSD",1673011699902,75.66,12.793,12.777,4.832]
["bitfinex","SOLUSD",1673011700107,20.0,12.791,12.777,4.832]
["bitfinex","SOLUSD",1673011700328,95.67,12.79,12.777,4.832]
["bitfinex","SOLUSD",1673011700546,20.0,12.789,12.777,4.832]
["bitfinex","SOLUSD",1673011700788,58.68,12.788,12.777,4.832]
["bitfinex","SOLUSD",1673011700985,75.68,12.788,12.777,4.832]
["bitfinex","SOLUSD",1673011701176,20.0,12.787,12.777,4.832]
["bitfinex","SOLUSD",1673011701498,75.69,12.786,12.777,4.832]
["bitfinex","SOLUSD",1673011701919,17.0,12.786,12.777,4.832]
["bitfinex","SOLUSD",1673011702128,17.0,12.787,12.777,4.832]
["bitfinex","SOLUSD",1673011702334,58.69,12.786,12.777,4.832]
["bitfinex","SOLUSD",1673011702550,37.0,12.785,12.777,4.832]
["bitfinex","SOLUSD",1673011702755,58.7,12.784,12.777,4.832]
["bitfinex","SOLUSD",1673011702965,58.68,12.788,12.777,4.832]
["bitfinex","SOLUSD",1673011703196,20.0,12.786,12.777,4.832]
["bitfinex","SOLUSD",1673011703386,75.7,12.785,12.777,4.832]
["bitfinex","SOLUSD",1673011703603,17.0,12.785,12.777,4.832]
["bitfinex","SOLUSD",1673011704045,20.0,12.785,12.777,4.832]
["bitfinex","SOLUSD",1673011704228,17.0,12.784,12.777,4.832]
["bitfinex","SOLUSD",1673011704438,58.71,12.783,12.777,4.832]
["bitfinex","SOLUSD",1673011704665,17.0,12.782,12.777,4.832]
["bitfinex","SOLUSD",1673011704872,58.72,12.781,12.777,4.832]
["bitfinex","SOLUSD",1673011705094,37.0,12.78,12.777,4.832]
["bitfinex","SOLUSD",1673011705280,58.73,12.779,12.777,4.832]
["bitfinex","SOLUSD",1673011705484,17.0,12.778,12.777,4.832]
["bitfinex","SOLUSD",1673011705909,75.73,12.778,12.777,4.832]
["bitfinex","SOLUSD",1673011706432,75.73,12.778,12.777,0.002]
["bitfinex","SOLUSD",1673011706769,75.73,12.778,12.761,74.0031]
["bitfinex","SOLUSD",1673011706979,20.0,12.776,12.761,74.0031]
["bitfinex","SOLUSD",1673011707176,17.0,12.775,12.761,74.0031]
["bitfinex","SOLUSD",1673011707589,75.74,12.775,12.761,74.0031]
["bitfinex","SOLUSD",1673011707921,42.41737149,12.774,12.761,74.0031]
["bitfinex","SOLUSD",1673011708146,75.75,12.773,12.761,74.0031]
["bitfinex","SOLUSD",1673011708746,20.0,12.772,12.761,74.0031]
["bitfinex","SOLUSD",1673011708961,58.75,12.773,12.763,20.0]
["bitfinex","SOLUSD",1673011709180,20.0,12.774,12.763,20.0]
["bitfinex","SOLUSD",1673011709583,20.0,12.774,12.762,20.0]
["bitfinex","SOLUSD",1673011709920,58.75,12.773,12.762,20.0]
["bitfinex","SOLUSD",1673011710109,20.0,12.772,12.762,20.0]
["bitfinex","SOLUSD",1673011710324,75.76,12.771,12.762,20.0]
["bitfinex","SOLUSD",1673011710748,17.0,12.771,12.758,20.0]
["bitfinex","SOLUSD",1673011711178,58.74,12.775,12.758,28.51787527]
["bitfinex","SOLUSD",1673011711489,58.73,12.777,12.759,8.51787527]
["bitfinex","SOLUSD",1673011711934,58.73,12.777,12.761,20.0]
["bitfinex","SOLUSD",1673011712128,58.73,12.777,12.762,37.0]
["bitfinex","SOLUSD",1673011712455,58.73,12.777,12.762,45.51787527]
["bitfinex","SOLUSD",1673011712648,58.73,12.777,12.762,20.0]
["bitfinex","SOLUSD",1673011712649,20.0,12.776,12.762,20.0]
["bitfinex","SOLUSD",1673011712861,84.62619905,12.776,12.762,20.0]
["bitfinex","SOLUSD",1673011713292,58.74,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673011713485,17.0,12.774,12.762,20.0]
["bitfinex","SOLUSD",1673011713809,20.0,12.773,12.762,20.0]
["bitfinex","SOLUSD",1673011714127,37.0,12.772,12.748,20.0]
["bitfinex","SOLUSD",1673011714325,58.76,12.771,12.748,20.0]
["bitfinex","SOLUSD",1673011714539,37.0,12.77,12.748,20.0]
["bitfinex","SOLUSD",1673011714750,20.0,12.768,12.748,20.0]
["bitfinex","SOLUSD",1673011714962,58.78,12.767,12.748,20.0]
["bitfinex","SOLUSD",1673011715164,58.77,12.769,12.748,28.51787527]
["bitfinex","SOLUSD",1673011715368,17.0,12.768,12.748,20.0]
["bitfinex","SOLUSD",1673011715690,20.0,12.767,12.748,20.0]
["bitfinex","SOLUSD",1673011715906,17.0,12.766,12.748,20.0]
["bitfinex","SOLUSD",1673011716535,20.0,12.768,12.749,28.51787527]
["bitfinex","SOLUSD",1673011716753,20.0,12.768,12.749,20.0]
["bitfinex","SOLUSD",1673011717290,42.41737149,12.768,12.749,20.0]
["bitfinex","SOLUSD",1673011717893,20.0,12.766,12.749,20.0]
["bitfinex","SOLUSD",1673011718100,17.0,12.765,12.749,20.0]
["bitfinex","SOLUSD",1673011718732,37.0,12.766,12.749,20.0]
["bitfinex","SOLUSD",1673011718948,37.0,12.766,12.748,20.0]
["bitfinex","SOLUSD",1673011719282,20.0,12.765,12.748,20.0]
["bitfinex","SOLUSD",1673011719470,17.0,12.764,12.748,20.0]
["bitfinex","SOLUSD",1673011719675,17.0,12.764,12.749,20.0]
["bitfinex","SOLUSD",1673011719912,78.8,12.763,12.749,20.0]
["bitfinex","SOLUSD",1673011720103,17.0,12.762,12.749,20.0]
["bitfinex","SOLUSD",1673011720314,58.81,12.761,12.748,20.0]
["bitfinex","SOLUSD",1673011720541,20.0,12.759,12.748,20.0]
["bitfinex","SOLUSD",1673011720733,17.0,12.758,12.748,20.0]
["bitfinex","SOLUSD",1673011721054,81.22737149,12.761,12.748,20.0]
["bitfinex","SOLUSD",1673011721055,58.81,12.761,12.748,20.0]
["bitfinex","SOLUSD",1673011721256,58.8,12.762,12.748,20.0]
["bitfinex","SOLUSD",1673011721783,58.79,12.765,12.749,20.0]
["bitfinex","SOLUSD",1673011721994,58.79,12.765,12.749,28.51787527]
["bitfinex","SOLUSD",1673011722213,22.41737149,12.768,12.751,20.0]
["bitfinex","SOLUSD",1673011722420,58.77,12.769,12.752,37.0]
["bitfinex","SOLUSD",1673011722629,58.76,12.772,12.752,45.51787527]
["bitfinex","SOLUSD",1673011722830,58.77,12.769,12.753,20.0]
["bitfinex","SOLUSD",1673011723041,58.76,12.772,12.754,37.0]
["bitfinex","SOLUSD",1673011723364,20.0,12.771,12.755,20.0]
["bitfinex","SOLUSD",1673011723581,58.77,12.77,12.756,17.0]
["bitfinex","SOLUSD",1673011723771,20.0,12.769,12.755,20.0]
["bitfinex","SOLUSD",1673011723986,58.78,12.768,12.754,20.0]
["bitfinex","SOLUSD",1673011724201,20.0,12.767,12.754,20.0]
["bitfinex","SOLUSD",1673011724624,20.0,12.765,12.754,20.0]
["bitfinex","SOLUSD",1673011724950,17.0,12.764,12.754,20.0]
["bitfinex","SOLUSD",1673011725267,58.79,12.766,12.754,20.0]
["bitfinex","SOLUSD",1673011725464,20.0,12.767,12.756,20.0]
["bitfinex","SOLUSD",1673011725895,58.78,12.768,12.756,20.0]
["bitfinex","SOLUSD",1673011726113,58.78,12.768,12.755,17.0]
["bitfinex","SOLUSD",1673011726307,20.0,12.767,12.755,17.0]
["bitfinex","SOLUSD",1673011727165,17.0,12.766,12.755,17.0]
["bitfinex","SOLUSD",1673011727603,37.0,12.767,12.755,17.0]
["bitfinex","SOLUSD",1673011727808,58.78,12.768,12.755,17.0]
["bitfinex","SOLUSD",1673011728129,78.74,12.775,12.755,17.0]
["bitfinex","SOLUSD",1673011728322,58.73,12.777,12.756,8.51787527]
["bitfinex","SOLUSD",1673011728531,58.73,12.777,12.757,37.0]
["bitfinex","SOLUSD",1673011728742,78.73,12.778,12.758,20.0]
["bitfinex","SOLUSD",1673011728944,78.73,12.778,12.759,37.0]
["bitfinex","SOLUSD",1673011729158,78.73,12.778,12.76,20.0]
["bitfinex","SOLUSD",1673011729369,78.73,12.778,12.761,20.0]
["bitfinex","SOLUSD",1673011729579,101.14737149,12.778,12.759,20.0]
["bitfinex","SOLUSD",1673011729794,336.14737149,12.778,12.759,20.0]
["bitfinex","SOLUSD",1673011730004,336.14737149,12.778,12.756,20.0]
["bitfinex","SOLUSD",1673011730642,388.84006434,12.778,12.754,115.9651]
["bitfinex","SOLUSD",1673011730849,437.85898556,12.778,12.754,115.9651]
["bitfinex","SOLUSD",1673011731176,20.0,12.776,12.755,20.0]
["bitfinex","SOLUSD",1673011731394,78.74,12.775,12.755,20.0]
["bitfinex","SOLUSD",1673011731700,58.74,12.775,12.755,20.0]
["bitfinex","SOLUSD",1673011731909,58.73,12.777,12.757,20.0]
["bitfinex","SOLUSD",1673011732222,20.0,12.776,12.759,20.0]
["bitfinex","SOLUSD",1673011732436,20.0,12.776,12.761,20.0]
["bitfinex","SOLUSD",1673011732650,20.0,12.774,12.762,17.0]
["bitfinex","SOLUSD",1673011732861,20.0,12.774,12.763,20.0]
["bitfinex","SOLUSD",1673011733047,20.0,12.774,12.764,17.0]
["bitfinex","SOLUSD",1673011733258,20.0,12.774,12.763,20.0]
["bitfinex","SOLUSD",1673011733259,17.0,12.773,12.763,20.0]
["bitfinex","SOLUSD",1673011733468,20.0,12.772,12.748,20.0]
["bitfinex","SOLUSD",1673011733681,20.0,12.77,12.748,20.0]
["bitfinex","SOLUSD",1673011733889,58.77,12.769,12.748,20.0]
["bitfinex","SOLUSD",1673011734315,20.0,12.768,12.748,20.0]
["bitfinex","SOLUSD",1673011734629,58.78,12.767,12.755,20.0]
["bitfinex","SOLUSD",1673011735166,58.77,12.77,12.755,20.0]
["bitfinex","SOLUSD",1673011735380,37.0,12.769,12.755,20.0]
["bitfinex","SOLUSD",1673011735695,58.78,12.768,12.755,20.0]
["bitfinex","SOLUSD",1673011735884,37.0,12.767,12.755,20.0]
["bitfinex","SOLUSD",1673011736095,58.79,12.766,12.755,20.0]
["bitfinex","SOLUSD",1673011736530,58.78,12.768,12.755,20.0]
["bitfinex","SOLUSD",1673011736743,58.78,12.768,12.756,17.0]
["bitfinex","SOLUSD",1673011736935,37.0,12.767,12.756,17.0]
["bitfinex","SOLUSD",1673011737361,37.0,12.767,12.755,37.0]
["bitfinex","SOLUSD",1673011737572,37.0,12.767,12.755,17.0]
["bitfinex","SOLUSD",1673011737779,20.0,12.765,12.755,17.0]
["bitfinex","SOLUSD",1673011738739,75.79,12.764,12.748,20.0]
["bitfinex","SOLUSD",1673011740718,215.96592122,12.768,12.756,20.0]
["bitfinex","SOLUSD",1673011740924,108.167,12.768,12.757,17.0]
["bitfinex","SOLUSD",1673011741790,58.78,12.767,12.757,17.0]
["bitfinex","SOLUSD",1673011741996,58.77,12.77,12.757,17.0]
["bitfinex","SOLUSD",1673011742209,58.76,12.771,12.757,17.0]
["bitfinex","SOLUSD",1673011742402,20.0,12.77,12.757,17.0]
["bitfinex","SOLUSD",1673011742617,20.0,12.768,12.757,17.0]
["bitfinex","SOLUSD",1673011743143,58.78,12.767,12.756,17.0]
["bitfinex","SOLUSD",1673011743358,20.0,12.768,12.756,17.0]
["bitfinex","SOLUSD",1673011743561,58.77,12.769,12.756,17.0]
["bitfinex","SOLUSD",1673011743776,20.0,12.77,12.756,17.0]
["bitfinex","SOLUSD",1673011743777,42.41737149,12.77,12.756,17.0]
["bitfinex","SOLUSD",1673011744107,58.77,12.769,12.756,17.0]
["bitfinex","SOLUSD",1673011747895,20.0,12.77,12.752,85.18613459]
["bitfinex","SOLUSD",1673011748198,20.0,12.768,12.752,42.90118278]
["bitfinex","SOLUSD",1673011748616,58.77,12.769,12.755,20.0]
["bitfinex","SOLUSD",1673011748809,20.0,12.77,12.755,20.0]
["bitfinex","SOLUSD",1673011749021,58.77,12.769,12.755,20.0]
["bitfinex","SOLUSD",1673011749240,58.77,12.769,12.756,17.0]
["bitfinex","SOLUSD",1673011749999,20.0,12.768,12.752,83.22970247]
["bitfinex","SOLUSD",1673011750178,58.78,12.767,12.756,42.90118278]
["bitfinex","SOLUSD",1673011750388,58.77,12.769,12.756,42.90118278]
["bitfinex","SOLUSD",1673011751559,20.0,12.77,12.756,42.90118278]
["bitfinex","SOLUSD",1673011751754,58.77,12.769,12.756,42.90118278]
["bitfinex","SOLUSD",1673011751966,20.0,12.768,12.756,42.90118278]
["bitfinex","SOLUSD",1673011752188,58.78,12.767,12.757,17.0]
["bitfinex","SOLUSD",1673011752921,58.77,12.769,12.758,8.51787527]
["bitfinex","SOLUSD",1673011753121,58.77,12.769,12.76,20.0]
["bitfinex","SOLUSD",1673011753333,58.77,12.769,12.758,8.51787527]
["bitfinex","SOLUSD",1673011753542,20.0,12.768,12.76,8.51787527]
["bitfinex","SOLUSD",1673011753773,20.0,12.768,12.757,17.0]
["bitfinex","SOLUSD",1673011753970,20.0,12.768,12.758,8.51787527]
["bitfinex","SOLUSD",1673011754177,20.0,12.768,12.759,17.0]
["bitfinex","SOLUSD",1673011754500,58.77,12.769,12.759,17.0]
["bitfinex","SOLUSD",1673011755027,58.77,12.769,12.756,42.90118278]
["bitfinex","SOLUSD",1673011755028,58.77,12.769,12.752,40.32851969]
["bitfinex","SOLUSD",1673011755219,58.77,12.769,12.756,8.51787527]
["bitfinex","SOLUSD",1673011755429,58.77,12.769,12.757,20.0]
["bitfinex","SOLUSD",1673011755868,58.77,12.769,12.758,8.51787527]
["bitfinex","SOLUSD",1673011756483,58.77,12.769,12.759,17.0]
["bitfinex","SOLUSD",1673011756704,58.77,12.769,12.758,8.51787527]
["bitfinex","SOLUSD",1673011758093,20.0,12.77,12.758,8.51787527]
["bitfinex","SOLUSD",1673011758319,58.77,12.769,12.755,20.0]
["bitfinex","SOLUSD",1673011758520,58.77,12.769,12.756,8.51787527]
["bitfinex","SOLUSD",1673011759057,20.0,12.768,12.756,8.51787527]
["bitfinex","SOLUSD",1673011759268,58.78,12.767,12.756,8.51787527]
["bitfinex","SOLUSD",1673011759578,20.0,12.766,12.756,8.51787527]
["bitfinex","SOLUSD",1673011760207,58.78,12.767,12.756,8.51787527]
["bitfinex","SOLUSD",1673011761049,58.78,12.767,12.757,17.0]
["bitfinex","SOLUSD",1673011761458,20.0,12.768,12.757,25.51787527]
["bitfinex","SOLUSD",1673011761667,58.78,12.767,12.757,25.51787527]
["bitfinex","SOLUSD",1673011762004,20.0,12.766,12.757,25.51787527]
["bitfinex","SOLUSD",1673011762735,58.76,12.771,12.757,68.85239138]
["bitfinex","SOLUSD",1673011762939,58.74,12.776,12.758,20.0]
["bitfinex","SOLUSD",1673011763155,58.73,12.778,12.759,31.46942]
["bitfinex","SOLUSD",1673011763355,58.73,12.779,12.76,14.46829]
["bitfinex","SOLUSD",1673011763568,58.73,12.779,12.761,40.0]
["bitfinex","SOLUSD",1673011763777,58.73,12.779,12.762,17.0]
["bitfinex","SOLUSD",1673011763994,58.73,12.779,12.763,20.0]
["bitfinex","SOLUSD",1673011764319,20.0,12.778,12.765,20.0]
["bitfinex","SOLUSD",1673011764522,20.0,12.778,12.764,58.31092083]
["bitfinex","SOLUSD",1673011764723,20.0,12.778,12.767,20.0]
["bitfinex","SOLUSD",1673011764942,20.0,12.778,12.768,17.0]
["bitfinex","SOLUSD",1673011765135,20.0,12.778,12.768,66.79304556]
["bitfinex","SOLUSD",1673011765349,20.0,12.778,12.769,49.79304556]
["bitfinex","SOLUSD",1673011765551,20.0,12.778,12.77,17.0]
["bitfinex","SOLUSD",1673011766927,58.73,12.779,12.77,25.51787527]
["bitfinex","SOLUSD",1673011767355,58.7,12.784,12.772,20.0]
["bitfinex","SOLUSD",1673011767567,58.7,12.784,12.773,37.0]
["bitfinex","SOLUSD",1673011767779,78.68,12.788,12.773,150.55379312]
["bitfinex","SOLUSD",1673011767975,58.68,12.788,12.774,64.18087731]
["bitfinex","SOLUSD",1673011768185,58.66,12.794,12.775,17.0]
["bitfinex","SOLUSD",1673011768514,20.0,12.793,12.775,25.51787527]
["bitfinex","SOLUSD",1673011768708,20.0,12.791,12.775,17.0]
["bitfinex","SOLUSD",1673011769032,58.67,12.79,12.774,17.0]
["bitfinex","SOLUSD",1673011769250,58.67,12.79,12.775,8.51787527]
["bitfinex","SOLUSD",1673011769251,20.0,12.789,12.775,8.51787527]
["bitfinex","SOLUSD",1673011769444,58.68,12.788,12.776,17.0]
["bitfinex","SOLUSD",1673011769661,20.0,12.787,12.776,17.0]
["bitfinex","SOLUSD",1673011769865,58.69,12.786,12.776,17.0]
["bitfinex","SOLUSD",1673011770071,81.10737149,12.786,12.773,20.0]
["bitfinex","SOLUSD",1673011770294,20.0,12.785,12.774,17.0]
["bitfinex","SOLUSD",1673011770507,20.0,12.785,12.772,20.0]
["bitfinex","SOLUSD",1673011770725,20.0,12.785,12.775,8.51787527]
["bitfinex","SOLUSD",1673011770916,20.0,12.785,12.772,20.0]
["bitfinex","SOLUSD",1673011771127,20.0,12.785,12.77,20.0]
["bitfinex","SOLUSD",1673011771338,20.0,12.785,12.773,8.51787527]
["bitfinex","SOLUSD",1673011771668,20.0,12.785,12.774,17.0]
["bitfinex","SOLUSD",1673011772199,20.0,12.785,12.775,8.51787527]
["bitfinex","SOLUSD",1673011772383,42.41737149,12.785,12.776,17.0]
["bitfinex","SOLUSD",1673011772713,20.0,12.785,12.776,17.0]
["bitfinex","SOLUSD",1673011773144,58.7,12.784,12.77,20.0]
["bitfinex","SOLUSD",1673011773336,20.0,12.783,12.769,20.0]
["bitfinex","SOLUSD",1673011773978,58.71,12.782,12.769,20.0]
["bitfinex","SOLUSD",1673011774188,20.0,12.781,12.769,20.0]
["bitfinex","SOLUSD",1673011775549,58.72,12.78,12.769,20.0]
["bitfinex","SOLUSD",1673011775785,58.72,12.78,12.77,17.0]
["bitfinex","SOLUSD",1673011775968,58.72,12.78,12.754,71.9578]
["bitfinex","SOLUSD",1673011776182,20.0,12.779,12.763,20.0]
["bitfinex","SOLUSD",1673011776390,58.73,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673011776603,58.73,12.778,12.764,8.51787527]
["bitfinex","SOLUSD",1673011776929,58.73,12.778,12.765,67.32685492]
["bitfinex","SOLUSD",1673011777336,58.73,12.778,12.765,20.0]
["bitfinex","SOLUSD",1673011777658,58.73,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673011777659,58.73,12.778,12.766,8.51787527]
["bitfinex","SOLUSD",1673011777867,58.73,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673011778269,20.0,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673011778479,58.74,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673011778695,58.74,12.776,12.763,28.51787527]
["bitfinex","SOLUSD",1673011779021,58.73,12.778,12.763,28.51787527]
["bitfinex","SOLUSD",1673011779243,58.73,12.778,12.764,20.0]
["bitfinex","SOLUSD",1673011779428,58.73,12.778,12.765,17.0]
["bitfinex","SOLUSD",1673011779653,58.73,12.779,12.766,20.0]
["bitfinex","SOLUSD",1673011779988,58.73,12.779,12.767,17.0]
["bitfinex","SOLUSD",1673011782184,20.0,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673011782394,58.73,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673011782604,58.73,12.777,12.764,20.0]
["bitfinex","SOLUSD",1673011783136,20.0,12.779,12.765,8.51787527]
["bitfinex","SOLUSD",1673011783354,58.73,12.778,12.764,67.32685492]
["bitfinex","SOLUSD",1673011783876,58.72,12.78,12.765,55.84473019]
["bitfinex","SOLUSD",1673011784096,58.72,12.78,12.766,20.0]
["bitfinex","SOLUSD",1673011784403,58.72,12.78,12.766,28.51787527]
["bitfinex","SOLUSD",1673011784616,58.72,12.78,12.767,17.0]
["bitfinex","SOLUSD",1673011784809,58.71,12.782,12.767,17.0]
["bitfinex","SOLUSD",1673011785020,20.0,12.78,12.767,64.32685492]
["bitfinex","SOLUSD",1673011785227,58.73,12.779,12.767,64.32685492]
["bitfinex","SOLUSD",1673011785448,58.73,12.779,12.767,113.63180673]
["bitfinex","SOLUSD",1673011785654,58.73,12.779,12.767,64.32685492]
["bitfinex","SOLUSD",1673011785881,58.73,12.779,12.767,17.0]
["bitfinex","SOLUSD",1673011786610,20.0,12.781,12.767,17.0]
["bitfinex","SOLUSD",1673011786611,58.72,12.78,12.767,122.149682]
["bitfinex","SOLUSD",1673011787016,58.72,12.78,12.767,17.0]
["bitfinex","SOLUSD",1673011787226,20.0,12.779,12.767,17.0]
["bitfinex","SOLUSD",1673011787435,58.73,12.778,12.763,20.0]
["bitfinex","SOLUSD",1673011787857,20.0,12.777,12.763,20.0]
["bitfinex","SOLUSD",1673011788071,58.74,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673011788285,20.0,12.777,12.764,8.51787527]
["bitfinex","SOLUSD",1673011788515,58.74,12.776,12.764,8.51787527]
["bitfinex","SOLUSD",1673011788805,20.0,12.777,12.764,8.51787527]
["bitfinex","SOLUSD",1673011789220,58.74,12.776,12.763,20.0]
["bitfinex","SOLUSD",1673011789436,17.0,12.775,12.763,20.0]
["bitfinex","SOLUSD",1673011789664,58.75,12.774,12.763,20.0]
["bitfinex","SOLUSD",1673011789974,58.75,12.774,12.764,20.0]
["bitfinex","SOLUSD",1673011790163,58.74,12.776,12.764,20.0]
["bitfinex","SOLUSD",1673011790375,17.0,12.775,12.764,20.0]
["bitfinex","SOLUSD",1673011790585,58.75,12.774,12.764,20.0]
["bitfinex","SOLUSD",1673011790803,58.75,12.774,12.759,20.0]
["bitfinex","SOLUSD",1673011790804,58.75,12.774,12.76,20.0]
["bitfinex","SOLUSD",1673011791015,17.0,12.776,12.761,20.0]
["bitfinex","SOLUSD",1673011791016,58.74,12.775,12.761,20.0]
["bitfinex","SOLUSD",1673011791236,58.74,12.775,12.762,20.0]
["bitfinex","SOLUSD",1673011792083,20.0,12.774,12.763,17.0]
["bitfinex","SOLUSD",1673011792299,20.0,12.774,12.764,20.0]
["bitfinex","SOLUSD",1673011792523,20.0,12.774,12.765,17.0]
["bitfinex","SOLUSD",1673011792915,20.0,12.774,12.567,7.5]
["bitfinex","SOLUSD",1673011792916,37.0,12.773,12.747,111.44461969]
["bitfinex","SOLUSD",1673011793243,78.76,12.772,12.749,8.51787527]
["bitfinex","SOLUSD",1673011793451,37.0,12.771,12.75,20.0]
["bitfinex","SOLUSD",1673011793653,58.77,12.77,12.75,20.0]
["bitfinex","SOLUSD",1673011793851,17.0,12.769,12.751,55.84473019]
["bitfinex","SOLUSD",1673011794064,78.78,12.768,12.748,55.29301007]
["bitfinex","SOLUSD",1673011794288,17.0,12.767,12.748,20.0]
["bitfinex","SOLUSD",1673011794501,78.79,12.766,12.748,67.32685492]
["bitfinex","SOLUSD",1673011794709,78.79,12.766,12.749,8.51787527]
["bitfinex","SOLUSD",1673011794913,58.79,12.766,12.749,8.51787527]
["bitfinex","SOLUSD",1673011795135,20.0,12.784,12.75,47.32685492]
["bitfinex","SOLUSD",1673011795330,235.0,12.782,12.751,20.0]
["bitfinex","SOLUSD",1673011795540,75.71,12.783,12.751,28.51787527]
["bitfinex","SOLUSD",1673011795541,235.0,12.78,12.751,28.51787527]
["bitfinex","SOLUSD",1673011795751,235.0,12.778,12.751,20.0]
["bitfinex","SOLUSD",1673011795972,330.73,12.777,12.751,67.32685492]
["bitfinex","SOLUSD",1673011796171,330.73,12.777,12.751,116.63180673]
["bitfinex","SOLUSD",1673011796388,353.14737149,12.777,12.751,67.32685492]
["bitfinex","SOLUSD",1673011796596,22.41737149,12.776,12.751,75.84473019]
["bitfinex","SOLUSD",1673011796808,75.74,12.775,12.751,75.84473019]
["bitfinex","SOLUSD",1673011797018,20.0,12.774,12.751,75.84473019]
["bitfinex","SOLUSD",1673011797218,75.75,12.773,12.751,125.149682]
["bitfinex","SOLUSD",1673011797428,20.0,12.772,12.751,75.84473019]
["bitfinex","SOLUSD",1673011797657,75.76,12.771,12.751,75.84473019]
["bitfinex","SOLUSD",1673011798064,98.17737149,12.771,12.751,75.84473019]
["bitfinex","SOLUSD",1673011798274,22.41737149,12.77,12.751,75.84473019]
["bitfinex","SOLUSD",1673011798498,75.77,12.769,12.751,67.32685492]
["bitfinex","SOLUSD",1673011798706,75.77,12.769,12.751,47.32685492]
["bitfinex","SOLUSD",1673011798921,42.41737149,12.768,12.747,49.30495181]
["bitfinex","SOLUSD",1673011799122,58.78,12.767,12.747,49.30495181]
["bitfinex","SOLUSD",1673011799440,255.0,12.766,12.733,74.9822]
["bitfinex","SOLUSD",1673011799632,310.79,12.765,12.733,74.9822]
["bitfinex","SOLUSD",1673011799843,333.20737149,12.765,12.749,49.30495181]
["bitfinex","SOLUSD",1673011800075,235.0,12.763,12.749,0.00495181]
["bitfinex","SOLUSD",1673011800264,330.8,12.762,12.749,0.00495181]
["bitfinex","SOLUSD",1673011800471,20.0,12.761,12.731,93.98610717]
["bitfinex","SOLUSD",1673011800683,235.0,12.759,12.731,93.98610717]
["bitfinex","SOLUSD",1673011800904,75.81,12.76,12.731,93.98610717]
["bitfinex","SOLUSD",1673011800905,235.0,12.757,12.731,93.98610717]
["bitfinex","SOLUSD",1673011801113,78.83,12.756,12.731,93.98610717]
["bitfinex","SOLUSD",1673011801443,85.72229163,12.737,12.731,0.00570717]
["bitfinex","SOLUSD",1673011801652,85.72229163,12.737,12.727,0.45802412]
["bitfinex","SOLUSD",1673011801653,78.92,12.736,12.724,0.00326467]
["bitfinex","SOLUSD",1673011801850,78.92,12.736,12.724,119.59748891]
["bitfinex","SOLUSD",1673011802075,47.1703192,12.735,12.724,119.59748891]
["bitfinex","SOLUSD",1673011802282,95.93,12.734,12.716,68.66255615]
["bitfinex","SOLUSD",1673011802487,98.34737149,12.734,12.713,140.75868955]
["bitfinex","SOLUSD",1673011802693,39.91742059,12.733,12.713,140.75868955]
["bitfinex","SOLUSD",1673011803010,17.0,12.734,12.714,94.39340671]
["bitfinex","SOLUSD",1673011803428,45.89343049,12.74,12.714,94.39340671]
["bitfinex","SOLUSD",1673011803429,45.89343049,12.74,12.715,6.91647886]
["bitfinex","SOLUSD",1673011803648,39.03233398,12.762,12.714,94.39340671]
["bitfinex","SOLUSD",1673011803649,235.0,12.739,12.714,94.39340671]
["bitfinex","SOLUSD",1673011803847,235.0,12.739,12.713,94.15459266]
["bitfinex","SOLUSD",1673011804053,23.74441116,12.739,12.713,94.15459266]
["bitfinex","SOLUSD",1673011804269,17.6666747,12.737,12.713,0.05868955]
["bitfinex","SOLUSD",1673011804479,17.6666747,12.737,12.714,56.56909847]
["bitfinex","SOLUSD",1673011804898,17.6666747,12.737,12.713,0.05868955]
["bitfinex","SOLUSD",1673011805118,17.6666747,12.737,12.715,14.51949]
["bitfinex","SOLUSD",1673011805537,67.87354334,12.736,12.715,14.51949]
["bitfinex","SOLUSD",1673011805749,75.08683631,12.737,12.716,17.0]
["bitfinex","SOLUSD",1673011805961,58.82,12.758,12.717,14.51721]
["bitfinex","SOLUSD",1673011806174,58.82,12.758,12.713,0.05868955]
["bitfinex","SOLUSD",1673011806371,22.41737149,12.757,12.713,0.05868955]
["bitfinex","SOLUSD",1673011806580,58.83,12.756,12.713,0.05868955]
["bitfinex","SOLUSD",1673011807013,183.03335831,12.755,12.713,14.58045955]
["bitfinex","SOLUSD",1673011807224,58.84,12.754,12.713,0.05868955]
["bitfinex","SOLUSD",1673011807434,235.0,12.753,12.713,0.05868955]
["bitfinex","SOLUSD",1673011807650,235.0,12.751,12.713,0.05868955]
["bitfinex","SOLUSD",1673011807845,235.0,12.749,12.713,0.05868955]
["bitfinex","SOLUSD",1673011808057,235.0,12.747,12.714,59.03]
["bitfinex","SOLUSD",1673011808256,58.88,12.746,12.714,59.03]
["bitfinex","SOLUSD",1673011808488,50.81811025,12.757,12.714,59.03]
["bitfinex","SOLUSD",1673011808704,44.79330204,12.753,12.715,101.32622783]
["bitfinex","SOLUSD",1673011808911,44.79330204,12.753,12.716,73.53835]
["bitfinex","SOLUSD",1673011809119,44.79330204,12.753,12.717,14.51721]
["bitfinex","SOLUSD",1673011809438,0.00330204,12.753,12.718,79.01]
["bitfinex","SOLUSD",1673011809641,215.32770356,12.781,12.719,31.51492]
["bitfinex","SOLUSD",1673011809642,156.60770356,12.781,12.719,31.51492]
["bitfinex","SOLUSD",1673011809842,156.60770356,12.781,12.721,58.24936734]
["bitfinex","SOLUSD",1673011810042,2.64000811,12.786,12.728,235.0]
["bitfinex","SOLUSD",1673011810257,2.64000811,12.786,12.727,133.73867652]
["bitfinex","SOLUSD",1673011810258,58.7,12.785,12.736,132.45108603]
["bitfinex","SOLUSD",1673011810463,58.7,12.785,12.742,374.73169595]
["bitfinex","SOLUSD",1673011810699,58.66,12.794,12.743,90.37759]
["bitfinex","SOLUSD",1673011810914,58.66,12.794,12.744,14.48645]
["bitfinex","SOLUSD",1673011811125,30.37026753,12.786,12.744,8.81013264]
["bitfinex","SOLUSD",1673011811309,30.37026753,12.786,12.739,55.6223076]
["bitfinex","SOLUSD",1673011811310,58.7,12.785,12.739,55.6223076]
["bitfinex","SOLUSD",1673011811645,58.7,12.785,12.737,188.96209347]
["bitfinex","SOLUSD",1673011811646,35.57720086,12.784,12.744,8.81013264]
["bitfinex","SOLUSD",1673011811844,35.57720086,12.784,12.737,52.67763634]
["bitfinex","SOLUSD",1673011811845,235.0,12.782,12.737,52.67763634]
["bitfinex","SOLUSD",1673011812060,58.72,12.781,12.72,59.0]
["bitfinex","SOLUSD",1673011812271,173.60770356,12.78,12.72,59.0]
["bitfinex","SOLUSD",1673011812481,78.73,12.779,12.721,22.1083494]
["bitfinex","SOLUSD",1673011812698,17.0,12.778,12.722,14.5115]
["bitfinex","SOLUSD",1673011812908,58.73,12.777,12.722,22.1072094]
["bitfinex","SOLUSD",1673011813125,81.14737149,12.777,12.723,99.14114465]
["bitfinex","SOLUSD",1673011813334,22.41737149,12.776,12.723,91.54543525]
["bitfinex","SOLUSD",1673011813523,58.74,12.775,12.724,91.54543525]
["bitfinex","SOLUSD",1673011813737,170.9348,12.775,12.725,73.47808]
["bitfinex","SOLUSD",1673011814054,58.74,12.775,12.726,83.96095062]
["bitfinex","SOLUSD",1673011814389,58.74,12.775,12.727,146.39647729]
["bitfinex","SOLUSD",1673011814594,365.10485016,12.781,12.728,14.50466]
["bitfinex","SOLUSD",1673011814595,58.72,12.78,12.728,14.50466]
["bitfinex","SOLUSD",1673011814806,58.72,12.78,12.729,78.96]
["bitfinex","SOLUSD",1673011815016,58.72,12.78,12.73,14.50238]
["bitfinex","SOLUSD",1673011815325,22.41737149,12.779,12.731,78.95]
["bitfinex","SOLUSD",1673011815531,58.73,12.778,12.732,14.5001]
["bitfinex","SOLUSD",1673011815871,58.72,12.78,12.733,189.3348]
["bitfinex","SOLUSD",1673011816051,58.72,12.78,12.734,14.49783]
["bitfinex","SOLUSD",1673011816261,365.10485016,12.781,12.735,58.93]
["bitfinex","SOLUSD",1673011816470,365.10485016,12.781,12.737,14.49441]
["bitfinex","SOLUSD",1673011816799,22.41737149,12.78,12.738,137.69623701]
["bitfinex","SOLUSD",1673011816996,78.73,12.779,12.739,14.49214]
["bitfinex","SOLUSD",1673011817200,78.73,12.779,12.74,58.91]
["bitfinex","SOLUSD",1673011817430,22.41737149,12.778,12.741,34.48986]
["bitfinex","SOLUSD",1673011817640,78.73,12.777,12.74,49.12443627]
["bitfinex","SOLUSD",1673011817850,78.73,12.777,12.741,53.4577696]
["bitfinex","SOLUSD",1673011818048,39.41737149,12.776,12.741,53.4577696]
["bitfinex","SOLUSD",1673011818379,101.15737149,12.775,12.734,58.93]
["bitfinex","SOLUSD",1673011818584,17.0,12.774,12.734,58.93]
["bitfinex","SOLUSD",1673011818780,78.75,12.773,12.735,48.6277496]
["bitfinex","SOLUSD",1673011818992,17.0,12.772,12.736,73.41555]
["bitfinex","SOLUSD",1673011819208,78.76,12.771,12.735,50.56763312]
["bitfinex","SOLUSD",1673011819530,78.76,12.771,12.719,76.6029]
["bitfinex","SOLUSD",1673011819531,17.0,12.77,12.719,76.6029]
["bitfinex","SOLUSD",1673011819724,78.77,12.769,12.734,8.78139611]
["bitfinex","SOLUSD",1673011819933,78.77,12.769,12.727,14.5058]
["bitfinex","SOLUSD",1673011819934,17.0,12.768,12.728,58.96]
["bitfinex","SOLUSD",1673011820265,78.78,12.767,12.729,56.28975701]
["bitfinex","SOLUSD",1673011820480,78.78,12.767,12.73,73.45238]
["bitfinex","SOLUSD",1673011820807,101.19737149,12.767,12.731,14.50124]
["bitfinex","SOLUSD",1673011821006,119.73211217,12.766,12.731,14.50124]
["bitfinex","SOLUSD",1673011821226,78.79,12.765,12.727,68.09669965]
["bitfinex","SOLUSD",1673011821412,209.44211217,12.765,12.732,41.78623701]
["bitfinex","SOLUSD",1673011821616,209.44211217,12.765,12.688,96.6340532]
["bitfinex","SOLUSD",1673011821617,119.14964258,12.729,12.712,73.9319]
["bitfinex","SOLUSD",1673011821829,39.03233398,12.756,12.713,14.58045955]
["bitfinex","SOLUSD",1673011822039,78.84,12.755,12.714,14.52063]
["bitfinex","SOLUSD",1673011822266,154.34870547,12.755,12.715,59.02]
["bitfinex","SOLUSD",1673011822461,111.93133398,12.755,12.716,14.51835]
["bitfinex","SOLUSD",1673011822666,111.93133398,12.755,12.717,59.01]
["bitfinex","SOLUSD",1673011822667,58.84,12.755,12.717,59.01]
["bitfinex","SOLUSD",1673011822881,22.41737149,12.756,12.718,14.51607]
["bitfinex","SOLUSD",1673011823098,65.4951684,12.758,12.719,79.0]
["bitfinex","SOLUSD",1673011823099,22.41737149,12.754,12.719,79.0]
["bitfinex","SOLUSD",1673011823300,58.85,12.753,12.72,147.98881898]
["bitfinex","SOLUSD",1673011823510,58.83,12.757,12.721,232.69141341]
["bitfinex","SOLUSD",1673011823830,58.78,12.767,12.723,135.04161995]
["bitfinex","SOLUSD",1673011824041,58.78,12.767,12.725,135.73402899]
["bitfinex","SOLUSD",1673011824042,22.41737149,12.759,12.725,135.73402899]
["bitfinex","SOLUSD",1673011824246,365.10485016,12.773,12.724,93.48922]
["bitfinex","SOLUSD",1673011824247,58.76,12.772,12.727,133.73867652]
["bitfinex","SOLUSD",1673011824456,365.10485016,12.773,12.729,132.75351282]
["bitfinex","SOLUSD",1673011824682,365.10485016,12.773,12.731,132.03389236]
["bitfinex","SOLUSD",1673011824997,365.10485016,12.773,12.733,131.29072063]
["bitfinex","SOLUSD",1673011825214,365.10485016,12.773,12.735,135.20891552]
["bitfinex","SOLUSD",1673011825416,365.10485016,12.773,12.734,73.42783]
["bitfinex","SOLUSD",1673011825417,365.10485016,12.773,12.737,136.28445713]
["bitfinex","SOLUSD",1673011825621,365.10485016,12.773,12.739,133.06231694]
["bitfinex","SOLUSD",1673011825831,365.10485016,12.773,12.738,110.40327]
["bitfinex","SOLUSD",1673011825832,365.10485016,12.773,12.741,131.98244905]
["bitfinex","SOLUSD",1673011826043,365.10485016,12.773,12.743,135.29712074]
["bitfinex","SOLUSD",1673011826268,365.10485016,12.773,12.744,93.37645]
["bitfinex","SOLUSD",1673011826471,365.10485016,12.773,12.745,14.48531]
["bitfinex","SOLUSD",1673011826683,365.10485016,12.773,12.746,78.88]
["bitfinex","SOLUSD",1673011826896,365.10485016,12.773,12.747,14.48304]
["bitfinex","SOLUSD",1673011827104,58.65,12.795,12.748,78.87]
["bitfinex","SOLUSD",1673011827322,58.65,12.795,12.75,14.47963]
["bitfinex","SOLUSD",1673011827516,58.63,12.799,12.751,95.85]
["bitfinex","SOLUSD",1673011827725,58.63,12.799,12.753,14.47623]
["bitfinex","SOLUSD",1673011827954,58.63,12.799,12.754,95.84]
["bitfinex","SOLUSD",1673011828144,58.63,12.799,12.755,14.47396]
["bitfinex","SOLUSD",1673011828353,58.63,12.799,12.756,95.83]
["bitfinex","SOLUSD",1673011828581,58.63,12.799,12.757,14.47169]
["bitfinex","SOLUSD",1673011828795,58.63,12.799,12.758,95.82]
["bitfinex","SOLUSD",1673011828987,364.90521464,12.806,12.76,14.46829]
["bitfinex","SOLUSD",1673011828988,58.61,12.805,12.76,14.46829]
["bitfinex","SOLUSD",1673011829200,101.130081,12.805,12.761,95.81]
["bitfinex","SOLUSD",1673011829518,58.61,12.805,12.762,14.46602]
["bitfinex","SOLUSD",1673011829711,58.61,12.805,12.763,75.8]
["bitfinex","SOLUSD",1673011829712,42.520081,12.804,12.763,75.8]
["bitfinex","SOLUSD",1673011829923,58.62,12.803,12.764,34.46375]
["bitfinex","SOLUSD",1673011830139,58.62,12.803,12.765,73.25262]
["bitfinex","SOLUSD",1673011830350,58.900081,12.802,12.766,14.46149]
["bitfinex","SOLUSD",1673011830556,58.62,12.801,12.767,78.78]
["bitfinex","SOLUSD",1673011830788,58.900081,12.802,12.768,14.45922]
["bitfinex","SOLUSD",1673011830789,45.91675185,12.802,12.768,14.45922]
["bitfinex","SOLUSD",1673011831115,45.91675185,12.801,12.769,88.13672047]
["bitfinex","SOLUSD",1673011831301,45.91675185,12.801,12.77,14.45696]
["bitfinex","SOLUSD",1673011831514,50.69817498,12.803,12.771,78.76]
["bitfinex","SOLUSD",1673011831825,58.51,12.826,12.772,14.45469]
["bitfinex","SOLUSD",1673011832075,51.01,12.826,12.773,78.75]
["bitfinex","SOLUSD",1673011832241,117.57129185,12.826,12.774,31.45243]
["bitfinex","SOLUSD",1673011832450,50.69817498,12.814,12.775,93.1913]
["bitfinex","SOLUSD",1673011832660,58.57,12.813,12.776,31.45017]
["bitfinex","SOLUSD",1673011832883,58.57,12.813,12.777,73.17904]
["bitfinex","SOLUSD",1673011833101,58.57,12.813,12.778,34.4479]
["bitfinex","SOLUSD",1673011833314,58.55,12.818,12.779,73.17677]
["bitfinex","SOLUSD",1673011833507,58.55,12.818,12.78,34.44564]
["bitfinex","SOLUSD",1673011833717,58.51,12.826,12.781,73.16451]
["bitfinex","SOLUSD",1673011834044,58.51,12.826,12.782,46.29192559]
["bitfinex","SOLUSD",1673011834242,58.5,12.828,12.783,73.15225]
["bitfinex","SOLUSD",1673011834454,58.5,12.828,12.784,34.44112]
["bitfinex","SOLUSD",1673011834666,58.5,12.829,12.785,73.13999]
["bitfinex","SOLUSD",1673011834998,58.46,12.836,12.786,34.43886]
["bitfinex","SOLUSD",1673011835303,58.46,12.836,12.788,14.43661]
["bitfinex","SOLUSD",1673011835498,58.46,12.836,12.789,78.68]
["bitfinex","SOLUSD",1673011835704,364.90521464,12.837,12.791,14.43322]
["bitfinex","SOLUSD",1673011835916,364.90521464,12.837,12.792,58.67]
["bitfinex","SOLUSD",1673011836126,364.90521464,12.837,12.794,14.42984]
["bitfinex","SOLUSD",1673011836444,353.90521464,12.837,12.795,78.65]
["bitfinex","SOLUSD",1673011836650,353.90521464,12.837,12.797,14.42645]
["bitfinex","SOLUSD",1673011836875,353.90521464,12.837,12.798,58.64]
["bitfinex","SOLUSD",1673011837094,353.90521464,12.837,12.799,502.2242]
["bitfinex","SOLUSD",1673011837399,58.46,12.836,12.8,14.42307]
["bitfinex","SOLUSD",1673011838016,58.46,12.837,12.8,14.42307]
["bitfinex","SOLUSD",1673011838441,22.41737149,12.835,12.8,14.42307]
["bitfinex","SOLUSD",1673011838852,20.0,12.834,12.801,46.33237813]
["bitfinex","SOLUSD",1673011839079,58.47,12.834,12.802,14.42082]
["bitfinex","SOLUSD",1673011839272,112.89991054,12.838,12.802,14.42082]
["bitfinex","SOLUSD",1673011839273,58.47,12.835,12.802,14.42082]
["bitfinex","SOLUSD",1673011839486,58.46,12.837,12.802,14.42082]
["bitfinex","SOLUSD",1673011839700,22.41737149,12.836,12.801,53.80836567]
["bitfinex","SOLUSD",1673011839927,58.47,12.835,12.802,14.42082]
["bitfinex","SOLUSD",1673011840141,62.22927898,12.834,12.802,14.42082]
["bitfinex","SOLUSD",1673011840454,58.48,12.833,12.803,103.49284885]
["bitfinex","SOLUSD",1673011840652,62.22927898,12.834,12.804,14.41857]
["bitfinex","SOLUSD",1673011840860,58.48,12.833,12.805,58.61]
["bitfinex","SOLUSD",1673011841067,112.89991054,12.838,12.806,14.41631]
["bitfinex","SOLUSD",1673011841278,112.89991054,12.838,12.807,78.6]
["bitfinex","SOLUSD",1673011841509,112.89991054,12.838,12.808,14.41406]
["bitfinex","SOLUSD",1673011841697,58.46,12.837,12.809,78.59]
["bitfinex","SOLUSD",1673011841905,112.89991054,12.838,12.81,14.41181]
["bitfinex","SOLUSD",1673011842123,112.89991054,12.838,12.811,78.58]
["bitfinex","SOLUSD",1673011842332,58.46,12.837,12.812,14.40956]
["bitfinex","SOLUSD",1673011842552,58.46,12.837,12.812,59.28240885]
["bitfinex","SOLUSD",1673011842762,112.89991054,12.838,12.813,12.32484461]
["bitfinex","SOLUSD",1673011842973,112.89991054,12.838,12.814,14.40731]
["bitfinex","SOLUSD",1673011843199,14.11248881,12.838,12.815,58.56]
["bitfinex","SOLUSD",1673011843421,14.11248881,12.838,12.816,14.40507]
["bitfinex","SOLUSD",1673011843724,14.11248881,12.838,12.817,58.55]
["bitfinex","SOLUSD",1673011843940,96.6340532,12.851,12.82,0.57119005]
["bitfinex","SOLUSD",1673011844131,58.4,12.85,12.821,14.39945]
["bitfinex","SOLUSD",1673011844550,58.4,12.85,12.822,12.32484461]
["bitfinex","SOLUSD",1673011844760,56.9,12.85,12.823,14.3972]
["bitfinex","SOLUSD",1673011845182,56.9,12.85,12.824,12.00529183]
["bitfinex","SOLUSD",1673011845390,79.31737149,12.85,12.82,0.57119005]
["bitfinex","SOLUSD",1673011845607,22.41737149,12.849,12.824,12.00529183]
["bitfinex","SOLUSD",1673011845805,96.6340532,12.851,12.824,12.00529183]
["bitfinex","SOLUSD",1673011845806,155.0340532,12.851,12.825,78.51]
["bitfinex","SOLUSD",1673011846236,155.0340532,12.851,12.826,26.39912183]
["bitfinex","SOLUSD",1673011846237,94.1340532,12.851,12.826,26.39912183]
["bitfinex","SOLUSD",1673011846557,94.1340532,12.851,12.827,104.90800183]
["bitfinex","SOLUSD",1673011846748,94.1340532,12.851,12.828,14.39159]
["bitfinex","SOLUSD",1673011846969,94.1340532,12.851,12.829,20.0]
["bitfinex","SOLUSD",1673011847299,94.1340532,12.851,12.83,14.38935]
["bitfinex","SOLUSD",1673011847496,94.1340532,12.851,12.83,26.39464183]
["bitfinex","SOLUSD",1673011847695,94.1340532,12.851,12.831,12.00529183]
["bitfinex","SOLUSD",1673011847906,94.1340532,12.851,12.832,14.3871]
["bitfinex","SOLUSD",1673011848448,94.1340532,12.851,12.833,12.00529183]
["bitfinex","SOLUSD",1673011848664,64.1340532,12.851,12.834,14.38486]
["bitfinex","SOLUSD",1673011848872,31.110896,12.853,12.834,14.38486]
["bitfinex","SOLUSD",1673011849179,31.110896,12.853,12.835,12.00529183]
["bitfinex","SOLUSD",1673011849396,31.110896,12.853,12.836,14.38262]
["bitfinex","SOLUSD",1673011849800,31.110896,12.853,12.837,12.00529183]
["bitfinex","SOLUSD",1673011850010,31.110896,12.853,12.838,72.84038]
["bitfinex","SOLUSD",1673011850225,31.110896,12.853,12.839,14.37926]
["bitfinex","SOLUSD",1673011850436,31.110896,12.853,12.84,20.0]
["bitfinex","SOLUSD",1673011850909,31.110896,12.853,12.84,32.00529183]
["bitfinex","SOLUSD",1673011851187,31.110896,12.853,12.841,12.00529183]
["bitfinex","SOLUSD",1673011851380,28.610896,12.853,12.842,20.0]
["bitfinex","SOLUSD",1673011851701,28.110896,12.853,12.836,12.00529183]
["bitfinex","SOLUSD",1673011851922,28.110896,12.853,12.841,12.00529183]
["bitfinex","SOLUSD",1673011852957,28.110896,12.853,12.837,14.3815]
["bitfinex","SOLUSD",1673011853282,28.110896,12.853,12.838,12.00529183]
["bitfinex","SOLUSD",1673011853499,28.110896,12.853,12.821,58.53]
["bitfinex","SOLUSD",1673011853710,78.39,12.852,12.822,26.40361183]
["bitfinex","SOLUSD",1673011854023,78.39,12.852,12.823,26.40249183]
["bitfinex","SOLUSD",1673011854210,78.39,12.852,12.824,14.39608]
["bitfinex","SOLUSD",1673011854420,78.39,12.852,12.824,26.40137183]
["bitfinex","SOLUSD",1673011854649,58.39,12.852,12.825,12.00529183]
["bitfinex","SOLUSD",1673011854858,28.110896,12.853,12.826,34.39383]
["bitfinex","SOLUSD",1673011855084,28.110896,12.853,12.827,72.90271]
["bitfinex","SOLUSD",1673011855275,28.110896,12.853,12.828,14.39159]
["bitfinex","SOLUSD",1673011855488,28.110896,12.853,12.829,78.5]
["bitfinex","SOLUSD",1673011855698,28.110896,12.853,12.83,14.38935]
["bitfinex","SOLUSD",1673011855931,28.110896,12.853,12.831,58.49]
["bitfinex","SOLUSD",1673011856126,28.110896,12.853,12.832,14.3871]
["bitfinex","SOLUSD",1673011856338,28.110896,12.853,12.833,58.48]
["bitfinex","SOLUSD",1673011856552,28.110896,12.853,12.834,34.38486]
["bitfinex","SOLUSD",1673011856880,22.41737149,12.859,12.834,34.38486]
["bitfinex","SOLUSD",1673011857091,58.31,12.869,12.835,26.41387593]
["bitfinex","SOLUSD",1673011857398,80.72737149,12.869,12.836,26.41275593]
["bitfinex","SOLUSD",1673011857588,80.72737149,12.869,12.837,34.3815]
["bitfinex","SOLUSD",1673011857800,111.84144049,12.869,12.837,46.41163593]
["bitfinex","SOLUSD",1673011858010,111.84144049,12.869,12.838,12.03013593]
["bitfinex","SOLUSD",1673011858246,44.91757122,12.868,12.837,14.3815]
["bitfinex","SOLUSD",1673011858433,44.91757122,12.868,12.82,0.57119005]
["bitfinex","SOLUSD",1673011858434,78.32,12.867,12.82,0.57119005]
["bitfinex","SOLUSD",1673011858644,100.73737149,12.867,12.831,12.03013593]
["bitfinex","SOLUSD",1673011858849,22.41737149,12.866,12.831,12.03013593]
["bitfinex","SOLUSD",1673011859075,78.33,12.865,12.832,14.3871]
["bitfinex","SOLUSD",1673011859398,78.33,12.865,12.82,0.57119005]
["bitfinex","SOLUSD",1673011859706,67.33494271,12.864,12.82,14.97176005]
["bitfinex","SOLUSD",1673011859921,78.34,12.863,12.82,14.97176005]
["bitfinex","SOLUSD",1673011860120,100.75737149,12.863,12.821,20.0]
["bitfinex","SOLUSD",1673011860330,39.41737149,12.862,12.821,32.03013593]
["bitfinex","SOLUSD",1673011860546,78.35,12.861,12.822,26.42845593]
["bitfinex","SOLUSD",1673011860753,78.35,12.861,12.823,72.9172]
["bitfinex","SOLUSD",1673011860952,78.35,12.861,12.824,34.39608]
["bitfinex","SOLUSD",1673011861160,58.35,12.861,12.825,72.90496]
["bitfinex","SOLUSD",1673011861374,20.0,12.86,12.826,54.39383]
["bitfinex","SOLUSD",1673011861606,58.32,12.868,12.827,72.90271]
["bitfinex","SOLUSD",1673011861792,58.32,12.868,12.828,51.39159]
["bitfinex","SOLUSD",1673011862008,58.32,12.868,12.829,14.39047]
["bitfinex","SOLUSD",1673011862009,22.41737149,12.867,12.829,14.39047]
["bitfinex","SOLUSD",1673011862217,20.0,12.865,12.831,20.0]
["bitfinex","SOLUSD",1673011862428,58.34,12.864,12.832,14.3871]
["bitfinex","SOLUSD",1673011862642,58.34,12.864,12.833,58.48]
["bitfinex","SOLUSD",1673011862852,58.34,12.864,12.834,14.38486]
["bitfinex","SOLUSD",1673011863075,58.34,12.864,12.835,78.47]
["bitfinex","SOLUSD",1673011863272,20.0,12.863,12.836,20.0]
["bitfinex","SOLUSD",1673011863478,20.0,12.863,12.837,92.8415]
["bitfinex","SOLUSD",1673011863695,20.0,12.865,12.838,14.38038]
["bitfinex","SOLUSD",1673011864005,20.0,12.865,12.839,78.45]
["bitfinex","SOLUSD",1673011864214,20.0,12.865,12.841,20.0]
["bitfinex","SOLUSD",1673011864421,20.0,12.865,12.842,31.3759]
["bitfinex","SOLUSD",1673011864638,58.34,12.864,12.842,51.3759]
["bitfinex","SOLUSD",1673011864846,20.0,12.865,12.842,63.40603593]
["bitfinex","SOLUSD",1673011865075,20.0,12.865,12.843,14.37478]
["bitfinex","SOLUSD",1673011865379,31.114069,12.869,12.845,20.0]
["bitfinex","SOLUSD",1673011865591,31.114069,12.869,12.846,92.79142]
["bitfinex","SOLUSD",1673011865812,31.114069,12.869,12.847,31.37031]
["bitfinex","SOLUSD",1673011866031,31.114069,12.869,12.848,92.77919]
["bitfinex","SOLUSD",1673011866221,6.114069,12.869,12.85,20.0]
["bitfinex","SOLUSD",1673011866429,25.4917178,12.87,12.852,20.0]
["bitfinex","SOLUSD",1673011866642,25.4917178,12.87,12.853,72.7536]
["bitfinex","SOLUSD",1673011866853,354.91963699,12.885,12.854,34.36248]
["bitfinex","SOLUSD",1673011867060,354.91963699,12.885,12.855,72.74136]
["bitfinex","SOLUSD",1673011867287,354.91963699,12.885,12.856,34.36025]
["bitfinex","SOLUSD",1673011867485,354.91963699,12.885,12.857,72.72913]
["bitfinex","SOLUSD",1673011867700,354.91963699,12.885,12.858,14.35801]
["bitfinex","SOLUSD",1673011867909,385.96171899,12.885,12.859,58.36]
["bitfinex","SOLUSD",1673011868133,20.0,12.884,12.861,20.0]
["bitfinex","SOLUSD",1673011868349,343.57099363,12.883,12.862,14.35355]
["bitfinex","SOLUSD",1673011868562,343.57099363,12.883,12.857,58.37]
["bitfinex","SOLUSD",1673011868766,356.19703001,12.881,12.854,20.0]
["bitfinex","SOLUSD",1673011868969,351.2894683,12.879,12.845,20.0]
["bitfinex","SOLUSD",1673011869174,352.60026869,12.875,12.845,20.0]
["bitfinex","SOLUSD",1673011869389,58.29,12.874,12.845,20.0]
["bitfinex","SOLUSD",1673011869596,58.29,12.875,12.846,14.37142]
["bitfinex","SOLUSD",1673011870132,20.0,12.873,12.846,14.37142]
["bitfinex","SOLUSD",1673011870454,117.71737149,12.872,12.845,20.0]
["bitfinex","SOLUSD",1673011870761,22.41737149,12.871,12.845,20.0]
["bitfinex","SOLUSD",1673011870953,22.41737149,12.871,12.846,58.42]
["bitfinex","SOLUSD",1673011871170,360.86429686,12.884,12.874,25.58501561]
["bitfinex","SOLUSD",1673011871603,360.86429686,12.884,12.875,20.0]
["bitfinex","SOLUSD",1673011871916,58.25,12.883,12.874,25.58501561]
["bitfinex","SOLUSD",1673011872231,20.0,12.881,12.874,0.00501561]
["bitfinex","SOLUSD",1673011872547,14.5,12.881,12.874,0.00501561]
["bitfinex","SOLUSD",1673011872737,360.69703001,12.881,12.874,0.00501561]
["bitfinex","SOLUSD",1673011873073,20.0,12.884,12.874,14.51668094]
["bitfinex","SOLUSD",1673011873074,20.0,12.883,12.874,14.51668094]
["bitfinex","SOLUSD",1673011873265,20.0,12.883,12.875,20.0]
["bitfinex","SOLUSD",1673011873480,340.86429686,12.884,12.875,20.0]
["bitfinex","SOLUSD",1673011873481,340.86429686,12.884,12.876,17.0]
["bitfinex","SOLUSD",1673011873808,31.042082,12.885,12.877,20.0]
["bitfinex","SOLUSD",1673011874020,31.042082,12.885,12.878,17.0]
["bitfinex","SOLUSD",1673011874224,31.042082,12.885,12.878,31.51166533]
["bitfinex","SOLUSD",1673011874427,31.042082,12.885,12.874,0.00501561]
["bitfinex","SOLUSD",1673011874837,375.96171899,12.885,12.874,0.00501561]
["bitfinex","SOLUSD",1673011875053,31.042082,12.885,12.874,0.00501561]
["bitfinex","SOLUSD",1673011875259,347.45734533,12.897,12.875,20.0]
["bitfinex","SOLUSD",1673011875473,156.60770356,12.921,12.875,20.0]
["bitfinex","SOLUSD",1673011875474,39.16484453,12.901,12.885,31.042082]
["bitfinex","SOLUSD",1673011875693,39.16484453,12.901,12.886,58.24]
["bitfinex","SOLUSD",1673011875896,39.16484453,12.901,12.886,14.51166533]
["bitfinex","SOLUSD",1673011876103,39.16484453,12.901,12.887,28.83736533]
["bitfinex","SOLUSD",1673011876522,39.16484453,12.901,12.888,28.83625533]
["bitfinex","SOLUSD",1673011876752,39.16484453,12.901,12.888,14.51166533]
["bitfinex","SOLUSD",1673011876961,39.16484453,12.901,12.889,14.51166533]
["bitfinex","SOLUSD",1673011877207,39.16484453,12.901,12.889,28.83514533]
["bitfinex","SOLUSD",1673011877503,39.16484453,12.901,12.89,34.32237]
["bitfinex","SOLUSD",1673011877721,39.16484453,12.901,12.891,17.0]
["bitfinex","SOLUSD",1673011877915,39.16484453,12.901,12.89,14.51166533]
["bitfinex","SOLUSD",1673011878122,39.16484453,12.901,12.886,20.0]
["bitfinex","SOLUSD",1673011878328,19.16484453,12.901,12.887,58.23]
["bitfinex","SOLUSD",1673011878537,332.81000078,12.938,12.903,23.68873314]
["bitfinex","SOLUSD",1673011878744,7.8e-07,12.938,12.906,467.8]
["bitfinex","SOLUSD",1673011878974,7.8e-07,12.938,12.904,72.46683]
["bitfinex","SOLUSD",1673011878975,130.7212316,12.982,12.967,55.72875948]
["bitfinex","SOLUSD",1673011879175,20.0,12.994,12.968,202.30843553]
["bitfinex","SOLUSD",1673011879389,96.6340532,12.995,12.969,554.51766761]
["bitfinex","SOLUSD",1673011879390,28.54985924,12.995,12.969,554.51766761]
["bitfinex","SOLUSD",1673011879607,16.19336657,13.014,12.981,548.18337742]
["bitfinex","SOLUSD",1673011879808,115.6830095,13.03,13.018,31.40847456]
["bitfinex","SOLUSD",1673011880133,96.980525,13.044,13.031,122.52537246]
["bitfinex","SOLUSD",1673011880340,22.41737149,13.029,12.99,107.62889638]
["bitfinex","SOLUSD",1673011880554,22.41737149,13.029,12.986,57.79]
["bitfinex","SOLUSD",1673011880555,20.0,13.029,13.008,35.87629879]
["bitfinex","SOLUSD",1673011880862,42.41737149,13.029,13.001,35.87629879]
["bitfinex","SOLUSD",1673011881076,114.11296866,13.028,13.002,20.0]
["bitfinex","SOLUSD",1673011881290,20.0,13.027,13.002,20.0]
["bitfinex","SOLUSD",1673011881498,57.61,13.026,13.002,20.0]
["bitfinex","SOLUSD",1673011881719,76.4815864,13.03,13.003,17.0]
["bitfinex","SOLUSD",1673011882033,96.980525,13.044,13.029,121.1029517]
["bitfinex","SOLUSD",1673011882219,96.980525,13.044,13.009,71.75259759]
["bitfinex","SOLUSD",1673011882220,30.0758536,13.062,13.031,125.57405211]
["bitfinex","SOLUSD",1673011882435,30.0758536,13.062,13.033,128.30751836]
["bitfinex","SOLUSD",1673011882436,57.46,13.061,13.033,128.30751836]
["bitfinex","SOLUSD",1673011882643,57.46,13.061,13.034,34.16413]
["bitfinex","SOLUSD",1673011882850,46.85161129,13.06,13.035,14.16305]
["bitfinex","SOLUSD",1673011883065,20.0,13.058,13.036,40.0]
["bitfinex","SOLUSD",1673011883392,56.97,13.057,13.032,20.0]
["bitfinex","SOLUSD",1673011883579,56.97,13.057,13.036,14.51166533]
["bitfinex","SOLUSD",1673011883790,56.97,13.057,13.03,20.0]
["bitfinex","SOLUSD",1673011884019,42.41737149,13.056,13.031,42.87963652]
["bitfinex","SOLUSD",1673011884230,57.48,13.055,13.031,42.87963652]
["bitfinex","SOLUSD",1673011884419,20.0,13.054,13.031,42.87963652]
["bitfinex","SOLUSD",1673011884634,57.49,13.053,13.031,42.87963652]
["bitfinex","SOLUSD",1673011885084,20.0,13.051,13.031,0.00963652]
["bitfinex","SOLUSD",1673011885278,57.51,13.05,13.031,0.00963652]
["bitfinex","SOLUSD",1673011885480,20.0,13.049,13.031,0.00963652]
["bitfinex","SOLUSD",1673011885800,20.0,13.047,13.002,14.19899]
["bitfinex","SOLUSD",1673011886022,20.0,13.045,13.002,14.19899]
["bitfinex","SOLUSD",1673011886222,94.53,13.044,13.002,14.19899]
["bitfinex","SOLUSD",1673011886427,138.13229594,13.044,13.002,14.19899]
["bitfinex","SOLUSD",1673011886627,22.41737149,13.043,13.002,14.19899]
["bitfinex","SOLUSD",1673011886838,22.41737149,13.043,12.986,17.29216095]
["bitfinex","SOLUSD",1673011886839,74.54,13.042,13.001,14.51166533]
["bitfinex","SOLUSD",1673011887050,20.0,13.04,12.988,20.0]
["bitfinex","SOLUSD",1673011887264,94.55,13.039,12.989,14.2132]
["bitfinex","SOLUSD",1673011887476,116.96737149,13.039,12.988,14.51166533]
["bitfinex","SOLUSD",1673011887704,65.10966743,13.038,12.986,17.29216095]
["bitfinex","SOLUSD",1673011887896,20.0,13.036,12.986,17.29216095]
["bitfinex","SOLUSD",1673011888106,94.57,13.035,12.986,17.29216095]
["bitfinex","SOLUSD",1673011888315,160.71966743,13.035,12.986,17.29216095]
["bitfinex","SOLUSD",1673011888549,59.02566743,13.034,12.987,14.51166533]
["bitfinex","SOLUSD",1673011888736,59.02566743,13.034,12.986,17.29216095]
["bitfinex","SOLUSD",1673011888737,94.58,13.033,12.986,17.29216095]
["bitfinex","SOLUSD",1673011888947,20.0,13.032,12.986,17.29216095]
["bitfinex","SOLUSD",1673011889155,94.59,13.031,12.986,17.29216095]
["bitfinex","SOLUSD",1673011889383,117.00737149,13.031,12.986,17.29216095]
["bitfinex","SOLUSD",1673011889596,147.75700076,13.031,12.986,17.29216095]
["bitfinex","SOLUSD",1673011889817,42.8829626,13.03,12.986,62.98801842]
["bitfinex","SOLUSD",1673011890000,20.0,13.028,12.987,28.72705533]
["bitfinex","SOLUSD",1673011890205,20.0,13.028,12.986,17.29216095]
["bitfinex","SOLUSD",1673011890206,57.61,13.027,12.986,17.29216095]
["bitfinex","SOLUSD",1673011890420,100.02737149,13.027,12.986,17.29216095]
["bitfinex","SOLUSD",1673011890751,22.41737149,13.026,12.986,17.29216095]
["bitfinex","SOLUSD",1673011891064,20.0,13.024,12.982,20.0]
["bitfinex","SOLUSD",1673011891288,77.62,13.023,12.982,45.22265747]
["bitfinex","SOLUSD",1673011891474,100.03737149,13.023,12.965,57.88]
["bitfinex","SOLUSD",1673011891681,22.41737149,13.022,12.966,14.23842]
["bitfinex","SOLUSD",1673011891886,20.0,13.02,12.966,62.82374414]
["bitfinex","SOLUSD",1673011892105,77.64,13.019,12.958,20.0]
["bitfinex","SOLUSD",1673011892325,117.05737149,13.019,12.962,47.9243088]
["bitfinex","SOLUSD",1673011892533,22.41737149,13.018,12.962,47.9243088]
["bitfinex","SOLUSD",1673011892739,77.65,13.017,12.963,14.24171]
["bitfinex","SOLUSD",1673011892949,20.0,13.016,12.964,20.0]
["bitfinex","SOLUSD",1673011893259,77.66,13.015,12.965,62.1638288]
["bitfinex","SOLUSD",1673011893475,100.07737149,13.015,12.965,47.9243088]
["bitfinex","SOLUSD",1673011893801,100.07737149,13.015,12.961,47.9243088]
["bitfinex","SOLUSD",1673011893802,22.41737149,13.014,12.961,47.9243088]
["bitfinex","SOLUSD",1673011893990,114.67,13.013,12.961,47.9243088]
["bitfinex","SOLUSD",1673011894206,114.67,13.013,12.954,20.0]
["bitfinex","SOLUSD",1673011894412,22.41737149,13.012,12.954,20.0]
["bitfinex","SOLUSD",1673011894628,74.68,13.011,12.955,72.18051]
["bitfinex","SOLUSD",1673011894841,20.0,13.009,12.957,20.0]
["bitfinex","SOLUSD",1673011895046,94.69,13.008,12.957,20.0]
["bitfinex","SOLUSD",1673011895370,20.0,13.007,12.957,20.0]
["bitfinex","SOLUSD",1673011895692,117.11737149,13.006,12.957,20.0]
["bitfinex","SOLUSD",1673011896004,42.41737149,13.005,12.957,20.0]
["bitfinex","SOLUSD",1673011896225,77.71,13.004,12.957,20.0]
["bitfinex","SOLUSD",1673011896407,168.82,12.99,12.958,14.24721]
["bitfinex","SOLUSD",1673011896616,77.78,12.989,12.957,20.0]
["bitfinex","SOLUSD",1673011896825,20.0,12.988,12.957,20.0]
["bitfinex","SOLUSD",1673011897036,77.78,12.987,12.957,20.0]
["bitfinex","SOLUSD",1673011897480,100.19737149,12.987,12.957,20.0]
["bitfinex","SOLUSD",1673011897692,33.79,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673011897910,17.0,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673011898113,57.87,12.968,12.95,125.82538794]
["bitfinex","SOLUSD",1673011898313,37.0,12.967,12.937,354.62607175]
["bitfinex","SOLUSD",1673011898529,37.0,12.967,12.93,266.110525]
["bitfinex","SOLUSD",1673011898530,33.79,12.96,12.938,48.83]
["bitfinex","SOLUSD",1673011898744,33.79,12.96,12.931,48.86]
["bitfinex","SOLUSD",1673011899075,37.0,12.959,12.932,20.0]
["bitfinex","SOLUSD",1673011899262,57.91,12.958,12.933,48.96]
["bitfinex","SOLUSD",1673011899477,94.91,12.959,12.933,48.96]
["bitfinex","SOLUSD",1673011899903,20.0,12.958,12.934,20.0]
["bitfinex","SOLUSD",1673011900130,74.92,12.957,12.934,20.0]
["bitfinex","SOLUSD",1673011900330,20.0,12.956,12.934,20.0]
["bitfinex","SOLUSD",1673011900535,74.93,12.955,12.934,20.0]
["bitfinex","SOLUSD",1673011900742,20.0,12.954,12.934,20.0]
["bitfinex","SOLUSD",1673011900971,37.0,12.953,12.949,0.00891299]
["bitfinex","SOLUSD",1673011901191,20.0,12.952,12.93,96.980525]
["bitfinex","SOLUSD",1673011901375,94.95,12.951,12.93,96.980525]
["bitfinex","SOLUSD",1673011901789,20.0,12.95,12.93,96.980525]
["bitfinex","SOLUSD",1673011902008,33.61,12.94,12.93,96.980525]
["bitfinex","SOLUSD",1673011902240,25.71103338,12.938,12.93,96.980525]
["bitfinex","SOLUSD",1673011902421,25.71103338,12.938,12.916,47.17]
["bitfinex","SOLUSD",1673011902422,24.71103338,12.938,12.916,47.17]
["bitfinex","SOLUSD",1673011902645,78.01,12.937,12.916,20.0]
["bitfinex","SOLUSD",1673011902852,24.71103338,12.938,12.925,14.51166533]
["bitfinex","SOLUSD",1673011903192,24.71103338,12.938,12.92,33.54]
["bitfinex","SOLUSD",1673011903370,24.71103338,12.938,12.921,20.0]
["bitfinex","SOLUSD",1673011903371,17.0,12.937,12.921,20.0]
["bitfinex","SOLUSD",1673011903592,24.71103338,12.938,12.921,34.28801]
["bitfinex","SOLUSD",1673011903786,24.71103338,12.938,12.923,20.0]
["bitfinex","SOLUSD",1673011903994,17.0,12.937,12.923,20.0]
["bitfinex","SOLUSD",1673011904216,17.0,12.937,12.924,14.51166533]
["bitfinex","SOLUSD",1673011904431,17.0,12.937,12.911,21.78]
["bitfinex","SOLUSD",1673011904657,58.01,12.936,12.924,14.51166533]
["bitfinex","SOLUSD",1673011904853,24.71103338,12.938,12.924,14.51166533]
["bitfinex","SOLUSD",1673011905380,24.71103338,12.938,12.925,22.79]
["bitfinex","SOLUSD",1673011905595,24.71103338,12.938,12.925,37.07358]
["bitfinex","SOLUSD",1673011905807,24.71103338,12.938,12.927,20.0]
["bitfinex","SOLUSD",1673011906528,24.71103338,12.938,12.928,34.5050632]
["bitfinex","SOLUSD",1673011906737,24.71103338,12.938,12.929,20.0]
["bitfinex","SOLUSD",1673011907079,24.71103338,12.938,12.93,20.0]
["bitfinex","SOLUSD",1673011907342,24.71103338,12.938,12.93,14.5050632]
["bitfinex","SOLUSD",1673011907522,24.71103338,12.938,12.931,14.5050632]
["bitfinex","SOLUSD",1673011907850,24.71103338,12.938,12.929,20.0]
["bitfinex","SOLUSD",1673011908142,24.71103338,12.938,12.93,14.5050632]
["bitfinex","SOLUSD",1673011908550,24.71103338,12.938,12.931,20.0]
["bitfinex","SOLUSD",1673011908762,24.71103338,12.938,12.932,20.0]
["bitfinex","SOLUSD",1673011909000,24.71103338,12.938,12.929,20.0]
["bitfinex","SOLUSD",1673011909308,24.71103338,12.938,12.916,70.7]
["bitfinex","SOLUSD",1673011909498,24.71103338,12.938,12.916,20.0]
["bitfinex","SOLUSD",1673011909706,20.0,12.936,12.921,20.0]
["bitfinex","SOLUSD",1673011909910,67.54,12.93,12.916,20.0]
["bitfinex","SOLUSD",1673011910228,67.54,12.93,12.922,14.5050632]
["bitfinex","SOLUSD",1673011910466,168.88,12.93,12.916,20.0]
["bitfinex","SOLUSD",1673011910663,17.0,12.929,12.911,14.5050632]
["bitfinex","SOLUSD",1673011910877,33.79,12.92,12.911,14.5050632]
["bitfinex","SOLUSD",1673011911196,33.79,12.92,12.904,45.12]
["bitfinex","SOLUSD",1673011911411,58.05,12.927,12.911,14.5050632]
["bitfinex","SOLUSD",1673011911605,17.0,12.929,12.916,14.5050632]
["bitfinex","SOLUSD",1673011911606,58.05,12.928,12.916,14.5050632]
["bitfinex","SOLUSD",1673011912022,169.09,12.93,12.916,14.5050632]
["bitfinex","SOLUSD",1673011912348,58.04,12.929,12.904,45.18]
["bitfinex","SOLUSD",1673011912548,80.45737149,12.929,12.911,14.5050632]
["bitfinex","SOLUSD",1673011912767,20.0,12.928,12.911,14.5050632]
["bitfinex","SOLUSD",1673011912981,20.0,12.928,12.905,20.0]
["bitfinex","SOLUSD",1673011912982,33.79,12.92,12.905,20.0]
["bitfinex","SOLUSD",1673011913172,33.79,12.92,12.91,14.5050632]
["bitfinex","SOLUSD",1673011913514,58.05,12.927,12.915,130.1880727]
["bitfinex","SOLUSD",1673011913697,58.04,12.929,12.916,20.0]
["bitfinex","SOLUSD",1673011913910,58.04,12.929,12.915,130.1880727]
["bitfinex","SOLUSD",1673011913911,33.93,12.93,12.915,130.1880727]
["bitfinex","SOLUSD",1673011914231,33.93,12.93,12.917,14.5050632]
["bitfinex","SOLUSD",1673011914464,22.41737149,12.934,12.917,14.5050632]
["bitfinex","SOLUSD",1673011914465,22.41737149,12.934,12.918,14.29132]
["bitfinex","SOLUSD",1673011914646,20.0,12.95,12.921,20.0]
["bitfinex","SOLUSD",1673011914846,20.0,12.95,12.922,43.9369]
["bitfinex","SOLUSD",1673011915174,20.0,12.95,12.924,20.0]
["bitfinex","SOLUSD",1673011915402,20.0,12.95,12.925,37.51]
["bitfinex","SOLUSD",1673011915608,57.95,12.949,12.926,14.28248]
["bitfinex","SOLUSD",1673011915824,33.65,12.94,12.926,14.5050632]
["bitfinex","SOLUSD",1673011916020,33.65,12.94,12.924,20.0]
["bitfinex","SOLUSD",1673011916334,77.95,12.949,12.924,20.0]
["bitfinex","SOLUSD",1673011916335,77.95,12.949,12.926,14.5050632]
["bitfinex","SOLUSD",1673011916866,20.0,12.948,12.927,34.28137]
["bitfinex","SOLUSD",1673011917065,20.0,12.948,12.928,48.38]
["bitfinex","SOLUSD",1673011917295,64.32695778,12.937,12.924,14.5050632]
["bitfinex","SOLUSD",1673011917596,58.01,12.936,12.916,20.0]
["bitfinex","SOLUSD",1673011917807,22.41737149,12.937,12.916,20.0]
["bitfinex","SOLUSD",1673011918004,58.0,12.939,12.917,14.29243]
["bitfinex","SOLUSD",1673011918223,22.41737149,12.937,12.916,20.0]
["bitfinex","SOLUSD",1673011918427,33.61,12.93,12.916,20.0]
["bitfinex","SOLUSD",1673011918629,75.04,12.929,12.916,20.0]
["bitfinex","SOLUSD",1673011918844,75.04,12.929,12.905,20.0]
["bitfinex","SOLUSD",1673011918845,75.04,12.929,12.913,14.5050632]
["bitfinex","SOLUSD",1673011919059,17.0,12.929,12.913,14.5050632]
["bitfinex","SOLUSD",1673011919266,17.0,12.929,12.915,130.1880727]
["bitfinex","SOLUSD",1673011919480,37.0,12.929,12.915,130.1880727]
["bitfinex","SOLUSD",1673011919706,22.41737149,12.928,12.915,115.6830095]
["bitfinex","SOLUSD",1673011919896,17.0,12.927,12.915,115.6830095]
["bitfinex","SOLUSD",1673011920321,17.0,12.928,12.915,115.6830095]
["bitfinex","SOLUSD",1673011920539,58.05,12.927,12.915,115.6830095]
["bitfinex","SOLUSD",1673011920745,37.0,12.926,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921073,17.0,12.926,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921282,20.0,12.929,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921493,33.79,12.92,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921680,21.29,12.92,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921892,135.27,12.93,12.915,115.6830095]
["bitfinex","SOLUSD",1673011921893,33.84,12.94,12.916,38.24132642]
["bitfinex","SOLUSD",1673011922099,20.0,12.938,12.916,38.24132642]
["bitfinex","SOLUSD",1673011922442,20.0,12.938,12.915,115.6830095]
["bitfinex","SOLUSD",1673011922646,20.0,12.936,12.916,20.0]
["bitfinex","SOLUSD",1673011922834,58.02,12.934,12.916,20.0]
["bitfinex","SOLUSD",1673011923053,20.0,12.933,12.915,115.6830095]
["bitfinex","SOLUSD",1673011923283,168.55,12.93,12.915,115.6830095]
["bitfinex","SOLUSD",1673011923488,33.54,12.92,12.915,115.6830095]
["bitfinex","SOLUSD",1673011924114,58.09,12.919,12.915,115.6830095]
["bitfinex","SOLUSD",1673011924309,17.0,12.918,12.915,115.6830095]
["bitfinex","SOLUSD",1673011924516,20.0,12.916,12.915,36.15094046]
["bitfinex","SOLUSD",1673011924739,57.0,12.916,12.915,0.00094046]
["bitfinex","SOLUSD",1673011925085,58.05,12.927,12.915,0.00094046]
["bitfinex","SOLUSD",1673011925463,33.79,12.92,12.915,0.00094046]
["bitfinex","SOLUSD",1673011926640,20.0,12.919,12.915,0.00094046]
["bitfinex","SOLUSD",1673011926831,58.07,12.924,12.915,0.00094046]
["bitfinex","SOLUSD",1673011927040,42.41737149,12.923,12.915,0.00094046]
["bitfinex","SOLUSD",1673011927254,20.0,12.923,12.915,0.00094046]
["bitfinex","SOLUSD",1673011927475,58.04,12.929,12.915,0.00094046]
["bitfinex","SOLUSD",1673011927696,33.72,12.93,12.915,0.00094046]
["bitfinex","SOLUSD",1673011927903,58.05,12.927,12.915,0.00094046]
["bitfinex","SOLUSD",1673011928107,78.02,12.934,12.915,0.00094046]
["bitfinex","SOLUSD",1673011928303,20.0,12.934,12.916,14.49214165]
["bitfinex","SOLUSD",1673011928516,58.0,12.938,12.915,0.00094046]
["bitfinex","SOLUSD",1673011928722,33.51,12.93,12.915,0.00094046]
["bitfinex","SOLUSD",1673011928942,58.04,12.929,12.915,0.00094046]
["bitfinex","SOLUSD",1673011929561,40.0,12.928,12.915,0.00094046]
["bitfinex","SOLUSD",1673011930411,33.65,12.92,12.915,0.00094046]
["bitfinex","SOLUSD",1673011930807,78.09,12.919,12.915,0.00094046]
["bitfinex","SOLUSD",1673011930947,20.0,12.919,12.915,0.00094046]
["bitfinex","SOLUSD",1673011931476,20.0,12.917,12.915,0.00094046]
["bitfinex","SOLUSD",1673011931680,17.0,12.916,12.915,0.00094046]
["bitfinex","SOLUSD",1673011932525,17.0,12.916,12.891,1097.48761433]
["bitfinex","SOLUSD",1673011932526,20.0,12.915,12.892,20.0]
["bitfinex","SOLUSD",1673011932734,33.61,12.91,12.892,20.0]
["bitfinex","SOLUSD",1673011932929,78.11,12.914,12.897,14.49214165]
["bitfinex","SOLUSD",1673011933140,20.0,12.914,12.897,14.49214165]
["bitfinex","SOLUSD",1673011933558,20.0,12.915,12.897,14.49214165]
["bitfinex","SOLUSD",1673011933794,24.71103338,12.914,12.897,14.49214165]
["bitfinex","SOLUSD",1673011933989,20.0,12.913,12.892,25.607]
["bitfinex","SOLUSD",1673011934198,20.0,12.913,12.892,20.0]
["bitfinex","SOLUSD",1673011934409,40.0,12.913,12.892,20.0]
["bitfinex","SOLUSD",1673011934641,17.0,12.912,12.892,1110.18461433]
["bitfinex","SOLUSD",1673011935040,33.61,12.91,12.893,1090.18461433]
["bitfinex","SOLUSD",1673011935243,17.0,12.909,12.893,1090.18461433]
["bitfinex","SOLUSD",1673011935465,17.0,12.909,12.894,20.0]
["bitfinex","SOLUSD",1673011935678,24.71103338,12.914,12.901,74.61294766]
["bitfinex","SOLUSD",1673011936095,24.71103338,12.914,12.902,5.746]
["bitfinex","SOLUSD",1673011936310,24.71103338,12.914,12.902,14.49214165]
["bitfinex","SOLUSD",1673011936502,24.71103338,12.914,12.904,20.0]
["bitfinex","SOLUSD",1673011936923,3.338e-05,12.914,12.904,20.0]
["bitfinex","SOLUSD",1673011939554,3.338e-05,12.914,12.903,23.68873314]
["bitfinex","SOLUSD",1673011939763,58.12,12.913,12.903,23.68873314]
["bitfinex","SOLUSD",1673011939980,17.0,12.912,12.903,23.68873314]
["bitfinex","SOLUSD",1673011940507,37.0,12.912,12.903,23.68873314]
["bitfinex","SOLUSD",1673011940922,58.12,12.911,12.903,23.68873314]
["bitfinex","SOLUSD",1673011941338,3.338e-05,12.914,12.904,20.0]
["bitfinex","SOLUSD",1673011941775,58.11003338,12.914,12.903,23.68873314]
["bitfinex","SOLUSD",1673011942491,33.54,12.91,12.903,23.68873314]
["bitfinex","SOLUSD",1673011942725,58.13,12.909,12.903,23.68873314]
["bitfinex","SOLUSD",1673011942912,58.13,12.909,12.903,13.58323314]
["bitfinex","SOLUSD",1673011942913,17.0,12.908,12.903,13.58323314]
["bitfinex","SOLUSD",1673011943257,58.14,12.907,12.881,96.980525]
["bitfinex","SOLUSD",1673011943466,33.73,12.9,12.888,14.49214165]
["bitfinex","SOLUSD",1673011943658,58.15,12.905,12.888,14.49214165]
["bitfinex","SOLUSD",1673011943866,20.0,12.904,12.888,14.49214165]
["bitfinex","SOLUSD",1673011944081,58.16,12.903,12.888,14.49214165]
["bitfinex","SOLUSD",1673011944293,33.84,12.91,12.888,14.49214165]
["bitfinex","SOLUSD",1673011944511,20.0,12.913,12.89,33.5]
["bitfinex","SOLUSD",1673011944704,20.0,12.913,12.891,5.995]
["bitfinex","SOLUSD",1673011944913,3.338e-05,12.914,12.892,20.0]
["bitfinex","SOLUSD",1673011945125,3.338e-05,12.914,12.893,5.994]
["bitfinex","SOLUSD",1673011945445,3.338e-05,12.914,12.894,20.0]
["bitfinex","SOLUSD",1673011945657,58.11003338,12.914,12.894,34.08132667]
["bitfinex","SOLUSD",1673011945881,3.338e-05,12.914,12.895,14.08132667]
["bitfinex","SOLUSD",1673011946275,3.338e-05,12.914,12.897,20.0]
["bitfinex","SOLUSD",1673011946825,3.338e-05,12.914,12.898,36.80132667]
["bitfinex","SOLUSD",1673011947035,3.338e-05,12.914,12.899,20.0]
["bitfinex","SOLUSD",1673011947251,3.338e-05,12.914,12.9,70.73027]
["bitfinex","SOLUSD",1673011947461,3.338e-05,12.914,12.901,31.81016]
["bitfinex","SOLUSD",1673011947776,3.338e-05,12.914,12.902,5.719]
["bitfinex","SOLUSD",1673011948418,20.0,12.925,12.904,20.0]
["bitfinex","SOLUSD",1673011948702,20.0,12.924,12.904,34.08132667]
["bitfinex","SOLUSD",1673011948906,20.0,12.924,12.905,17.0]
["bitfinex","SOLUSD",1673011949124,58.0,12.938,12.906,20.0]
["bitfinex","SOLUSD",1673011949336,20.0,12.937,12.908,20.0]
["bitfinex","SOLUSD",1673011949540,33.65,12.93,12.909,20.0]
["bitfinex","SOLUSD",1673011950093,33.65,12.93,12.908,20.0]
["bitfinex","SOLUSD",1673011950094,168.83,12.93,12.908,20.0]
["bitfinex","SOLUSD",1673011950290,20.0,12.928,12.908,20.0]
["bitfinex","SOLUSD",1673011950490,78.05,12.927,12.908,20.0]
["bitfinex","SOLUSD",1673011950810,78.05,12.927,12.909,14.08132667]
["bitfinex","SOLUSD",1673011951022,58.05,12.927,12.908,20.0]
["bitfinex","SOLUSD",1673011951237,20.0,12.925,12.908,20.0]
["bitfinex","SOLUSD",1673011951559,20.0,12.923,12.904,20.0]
["bitfinex","SOLUSD",1673011951743,58.08,12.922,12.904,20.0]
["bitfinex","SOLUSD",1673011952290,20.0,12.92,12.905,14.08132667]
["bitfinex","SOLUSD",1673011952481,17.0,12.919,12.905,14.08132667]
["bitfinex","SOLUSD",1673011952812,17.0,12.919,12.904,20.0]
["bitfinex","SOLUSD",1673011953432,17.0,12.92,12.904,20.0]
["bitfinex","SOLUSD",1673011953639,20.0,12.921,12.905,14.08132667]
["bitfinex","SOLUSD",1673011953857,168.63,12.91,12.887,71.75259759]
["bitfinex","SOLUSD",1673011954066,98.13,12.909,12.882,133.47078493]
["bitfinex","SOLUSD",1673011954285,98.13,12.909,12.883,20.0]
["bitfinex","SOLUSD",1673011954691,5.98728669,12.908,12.883,20.0]
["bitfinex","SOLUSD",1673011954904,5.98728669,12.908,12.888,35.87629879]
["bitfinex","SOLUSD",1673011955113,5.98728669,12.908,12.883,55.87629879]
["bitfinex","SOLUSD",1673011955114,78.14,12.907,12.883,55.87629879]
["bitfinex","SOLUSD",1673011955326,20.0,12.906,12.883,20.0]
["bitfinex","SOLUSD",1673011955548,78.15,12.905,12.884,35.87629879]
["bitfinex","SOLUSD",1673011955848,58.09,12.918,12.886,35.87629879]
["bitfinex","SOLUSD",1673011956047,58.09,12.918,12.889,35.87629879]
["bitfinex","SOLUSD",1673011956268,20.0,12.917,12.89,89.66629879]
["bitfinex","SOLUSD",1673011956475,58.1,12.916,12.89,53.79]
["bitfinex","SOLUSD",1673011956685,80.51737149,12.916,12.89,20.0]
["bitfinex","SOLUSD",1673011956909,20.0,12.915,12.892,20.0]
["bitfinex","SOLUSD",1673011957229,20.0,12.909,12.89,20.0]
["bitfinex","SOLUSD",1673011957415,75.14,12.908,12.89,20.0]
["bitfinex","SOLUSD",1673011957627,117.55737149,12.908,12.887,20.0]
["bitfinex","SOLUSD",1673011957842,20.0,12.907,12.887,20.0]
["bitfinex","SOLUSD",1673011958070,75.15,12.906,12.887,20.0]
["bitfinex","SOLUSD",1673011958275,20.0,12.907,12.887,20.0]
["bitfinex","SOLUSD",1673011958276,58.14,12.907,12.887,55.87629879]
["bitfinex","SOLUSD",1673011958486,58.11,12.914,12.888,55.87629879]
["bitfinex","SOLUSD",1673011958680,22.41737149,12.912,12.888,61.87829879]
["bitfinex","SOLUSD",1673011958902,78.11,12.914,12.891,35.87629879]
["bitfinex","SOLUSD",1673011958903,58.11,12.914,12.891,35.87629879]
["bitfinex","SOLUSD",1673011959216,22.41737149,12.913,12.894,35.87629879]
["bitfinex","SOLUSD",1673011959420,22.41737149,12.913,12.895,22.999]
["bitfinex","SOLUSD",1673011959651,22.41737149,12.913,12.896,20.0]
["bitfinex","SOLUSD",1673011959877,22.41737149,12.913,12.897,17.0]
["bitfinex","SOLUSD",1673011960060,58.08,12.92,12.898,20.0]
["bitfinex","SOLUSD",1673011960255,22.41737149,12.918,12.899,42.997]
["bitfinex","SOLUSD",1673011960468,22.41737149,12.918,12.9,37.0]
["bitfinex","SOLUSD",1673011960684,22.41737149,12.918,12.902,20.0]
["bitfinex","SOLUSD",1673011961546,17.0,12.917,12.902,25.473]
["bitfinex","SOLUSD",1673011961723,20.0,12.921,12.902,25.473]
["bitfinex","SOLUSD",1673011961940,22.41737149,12.92,12.902,25.473]
["bitfinex","SOLUSD",1673011962346,114.28737149,12.92,12.9,20.0]
["bitfinex","SOLUSD",1673011962556,20.0,12.919,12.892,14.32015]
["bitfinex","SOLUSD",1673011962903,58.09,12.918,12.892,14.32015]
["bitfinex","SOLUSD",1673011963081,20.0,12.917,12.892,14.32015]
["bitfinex","SOLUSD",1673011963289,22.41737149,12.917,12.894,50.19421879]
["bitfinex","SOLUSD",1673011963504,58.07,12.924,12.896,35.87629879]
["bitfinex","SOLUSD",1673011963704,22.41737149,12.919,12.898,35.87629879]
["bitfinex","SOLUSD",1673011963914,22.41737149,12.919,12.899,42.524]
["bitfinex","SOLUSD",1673011964139,22.41737149,12.919,12.9,20.0]
["bitfinex","SOLUSD",1673011964338,22.41737149,12.919,12.901,22.523]
["bitfinex","SOLUSD",1673011964543,22.41737149,12.919,12.902,20.0]
["bitfinex","SOLUSD",1673011964977,22.41737149,12.919,12.9,53.79]
["bitfinex","SOLUSD",1673011964978,22.41737149,12.919,12.9,20.0]
["bitfinex","SOLUSD",1673011965298,20.0,12.927,12.9,53.79]
["bitfinex","SOLUSD",1673011965486,58.06,12.926,12.901,58.39929879]
["bitfinex","SOLUSD",1673011965697,22.41737149,12.923,12.901,58.39929879]
["bitfinex","SOLUSD",1673011966220,42.41737149,12.925,12.902,20.0]
["bitfinex","SOLUSD",1673011966539,58.02,12.935,12.905,35.87629879]
["bitfinex","SOLUSD",1673011966869,22.41737149,12.93,12.907,35.87629879]
["bitfinex","SOLUSD",1673011967191,22.41737149,12.93,12.909,20.0]
["bitfinex","SOLUSD",1673011967393,33.84,12.94,12.91,63.91]
["bitfinex","SOLUSD",1673011967598,33.84,12.94,12.911,35.87629879]
["bitfinex","SOLUSD",1673011967810,22.41737149,12.935,12.913,35.87629879]
["bitfinex","SOLUSD",1673011968007,22.41737149,12.935,12.915,20.0]
["bitfinex","SOLUSD",1673011968223,22.41737149,12.935,12.916,50.62]
["bitfinex","SOLUSD",1673011968854,22.41737149,12.935,12.916,33.62]
["bitfinex","SOLUSD",1673011969078,20.0,12.946,12.918,20.0]
["bitfinex","SOLUSD",1673011969268,22.41737149,12.943,12.921,20.0]
["bitfinex","SOLUSD",1673011969487,57.99,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673011969688,80.39737149,12.943,12.922,20.0]
["bitfinex","SOLUSD",1673011970025,20.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673011970222,20.0,12.939,12.918,20.0]
["bitfinex","SOLUSD",1673011970432,20.0,12.939,12.92,33.79]
["bitfinex","SOLUSD",1673011970757,22.41737149,12.938,12.92,33.79]
["bitfinex","SOLUSD",1673011970948,22.41737149,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673011971163,20.0,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673011971378,22.41737149,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673011972230,20.0,12.937,12.915,20.0]
["bitfinex","SOLUSD",1673011972449,58.01,12.936,12.915,20.0]
["bitfinex","SOLUSD",1673011972760,80.42737149,12.936,12.915,20.0]
["bitfinex","SOLUSD",1673011972945,42.18622973,12.938,12.917,20.0]
["bitfinex","SOLUSD",1673011973156,22.41737149,12.937,12.918,50.09]
["bitfinex","SOLUSD",1673011973585,22.41737149,12.937,12.919,20.0]
["bitfinex","SOLUSD",1673011974426,17.0,12.936,12.919,20.0]
["bitfinex","SOLUSD",1673011974867,22.41737149,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673011975073,57.98,12.943,12.92,46.8372899]
["bitfinex","SOLUSD",1673011975278,57.98,12.943,12.921,20.0]
["bitfinex","SOLUSD",1673011975482,57.97,12.945,12.921,47.7352999]
["bitfinex","SOLUSD",1673011975692,57.97,12.945,12.922,13.4472899]
["bitfinex","SOLUSD",1673011975905,20.0,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673011976342,57.99,12.942,12.923,20.0]
["bitfinex","SOLUSD",1673011976538,77.98,12.943,12.924,17.0]
["bitfinex","SOLUSD",1673011976744,20.0,12.943,12.924,17.0]
["bitfinex","SOLUSD",1673011976955,20.0,12.944,12.926,20.0]
["bitfinex","SOLUSD",1673011977167,20.0,12.946,12.926,20.0]
["bitfinex","SOLUSD",1673011977481,57.96,12.947,12.927,90.16251176]
["bitfinex","SOLUSD",1673011977703,57.96,12.948,12.93,33.79]
["bitfinex","SOLUSD",1673011977906,20.0,12.954,12.931,57.0]
["bitfinex","SOLUSD",1673011978229,20.0,12.954,12.931,70.44251176]
["bitfinex","SOLUSD",1673011978427,57.94,12.953,12.932,13.44251176]
["bitfinex","SOLUSD",1673011978649,20.0,12.954,12.933,17.0]
["bitfinex","SOLUSD",1673011979175,20.0,12.954,12.934,67.71615176]
["bitfinex","SOLUSD",1673011979381,57.91,12.958,12.935,79.38254]
["bitfinex","SOLUSD",1673011979595,57.91,12.958,12.94,33.75]
["bitfinex","SOLUSD",1673011979788,22.41737149,12.962,12.941,17.0]
["bitfinex","SOLUSD",1673011980003,20.0,12.963,12.943,20.0]
["bitfinex","SOLUSD",1673011980226,20.0,12.963,12.944,17.0]
["bitfinex","SOLUSD",1673011980439,57.88,12.965,12.944,31.26262]
["bitfinex","SOLUSD",1673011980642,57.88,12.965,12.944,13.44251176]
["bitfinex","SOLUSD",1673011980851,22.41737149,12.963,12.943,20.0]
["bitfinex","SOLUSD",1673011981050,33.73,12.96,12.936,20.0]
["bitfinex","SOLUSD",1673011981260,77.91,12.959,12.936,20.0]
["bitfinex","SOLUSD",1673011981690,100.32737149,12.959,12.934,13.44251176]
["bitfinex","SOLUSD",1673011981900,20.0,12.958,12.936,13.44251176]
["bitfinex","SOLUSD",1673011982219,77.92,12.957,12.931,20.0]
["bitfinex","SOLUSD",1673011982430,94.92,12.957,12.931,20.0]
["bitfinex","SOLUSD",1673011982635,22.41737149,12.956,12.932,20.0]
["bitfinex","SOLUSD",1673011982853,20.0,12.954,12.933,20.0]
["bitfinex","SOLUSD",1673011983062,77.94,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673011983479,20.0,12.952,12.933,20.0]
["bitfinex","SOLUSD",1673011984228,57.95,12.951,12.933,20.0]
["bitfinex","SOLUSD",1673011984413,77.94,12.952,12.933,20.0]
["bitfinex","SOLUSD",1673011985362,77.94,12.952,12.928,20.0]
["bitfinex","SOLUSD",1673011985576,168.91,12.95,12.917,824.6]
["bitfinex","SOLUSD",1673011985781,57.95,12.949,12.923,11.96092066]
["bitfinex","SOLUSD",1673011985996,40.0,12.948,12.923,11.96092066]
["bitfinex","SOLUSD",1673011986213,57.96,12.947,12.917,20.0]
["bitfinex","SOLUSD",1673011986439,37.0,12.946,12.918,26.25224066]
["bitfinex","SOLUSD",1673011986750,57.97,12.945,12.919,14.29022]
["bitfinex","SOLUSD",1673011986967,57.97,12.945,12.917,20.0]
["bitfinex","SOLUSD",1673011986968,33.73,12.94,12.917,20.0]
["bitfinex","SOLUSD",1673011987288,58.0,12.939,12.917,20.0]
["bitfinex","SOLUSD",1673011987471,17.0,12.938,12.92,33.68]
["bitfinex","SOLUSD",1673011987894,17.0,12.938,12.921,20.0]
["bitfinex","SOLUSD",1673011988118,39.41737149,12.938,12.921,20.0]
["bitfinex","SOLUSD",1673011988320,17.0,12.938,12.921,20.0]
["bitfinex","SOLUSD",1673011988524,17.0,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673011988740,17.0,12.939,12.917,20.0]
["bitfinex","SOLUSD",1673011988952,22.41737149,12.937,12.917,20.0]
["bitfinex","SOLUSD",1673011989164,58.01,12.936,12.92,33.79]
["bitfinex","SOLUSD",1673011989376,57.98,12.943,12.921,34.28801]
["bitfinex","SOLUSD",1673011989574,57.96,12.947,12.922,68.8469]
["bitfinex","SOLUSD",1673011989792,42.41737149,12.944,12.923,20.0]
["bitfinex","SOLUSD",1673011989995,20.0,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673011990221,57.99,12.942,12.921,20.0]
["bitfinex","SOLUSD",1673011990434,80.40737149,12.942,12.918,20.0]
["bitfinex","SOLUSD",1673011990643,57.98,12.943,12.921,11.63510571]
["bitfinex","SOLUSD",1673011990842,17.0,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673011991077,57.98,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673011991376,57.98,12.943,12.923,31.63510571]
["bitfinex","SOLUSD",1673011991613,22.41737149,12.942,12.923,20.0]
["bitfinex","SOLUSD",1673011991780,20.0,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673011992221,39.41737149,12.94,12.923,20.0]
["bitfinex","SOLUSD",1673011992431,39.41737149,12.94,12.918,25.92642571]
["bitfinex","SOLUSD",1673011992647,100.41737149,12.939,12.917,20.0]
["bitfinex","SOLUSD",1673011992852,20.0,12.937,12.917,20.0]
["bitfinex","SOLUSD",1673011993052,78.01,12.936,12.917,20.0]
["bitfinex","SOLUSD",1673011993251,58.01,12.936,12.917,20.0]
["bitfinex","SOLUSD",1673011993462,58.01,12.936,12.919,20.0]
["bitfinex","SOLUSD",1673011993688,22.41737149,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673011993898,20.0,12.934,12.919,20.0]
["bitfinex","SOLUSD",1673011994107,58.03,12.933,12.919,20.0]
["bitfinex","SOLUSD",1673011994315,80.44737149,12.933,12.919,20.0]
["bitfinex","SOLUSD",1673011994524,58.0,12.939,12.919,20.0]
["bitfinex","SOLUSD",1673011994719,20.0,12.938,12.919,20.0]
["bitfinex","SOLUSD",1673011994935,58.0,12.938,12.92,33.79]
["bitfinex","SOLUSD",1673011995153,20.0,12.941,12.92,48.07911]
["bitfinex","SOLUSD",1673011995361,20.0,12.941,12.921,47.64524648]
["bitfinex","SOLUSD",1673011995570,57.99,12.94,12.921,47.64524648]
["bitfinex","SOLUSD",1673011995775,20.0,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673011995985,77.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673011996194,33.65,12.94,12.921,20.0]
["bitfinex","SOLUSD",1673011996406,58.0,12.939,12.92,20.0]
["bitfinex","SOLUSD",1673011996845,20.0,12.938,12.92,20.0]
["bitfinex","SOLUSD",1673011997163,58.01,12.937,12.92,20.0]
["bitfinex","SOLUSD",1673011997400,20.0,12.938,12.92,20.0]
["bitfinex","SOLUSD",1673011997401,17.0,12.936,12.92,20.0]
["bitfinex","SOLUSD",1673011997556,20.0,12.938,12.92,20.0]
["bitfinex","SOLUSD",1673011997769,20.0,12.938,12.921,20.0]
["bitfinex","SOLUSD",1673011997983,33.65,12.94,12.921,20.0]
["bitfinex","SOLUSD",1673011998195,77.99,12.941,12.921,20.0]
["bitfinex","SOLUSD",1673011998820,77.99,12.941,12.921,30.64524648]
["bitfinex","SOLUSD",1673011999164,20.0,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673011999353,77.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673011999564,77.99,12.941,12.923,10.64524648]
["bitfinex","SOLUSD",1673012000208,57.98,12.943,12.923,10.64524648]
["bitfinex","SOLUSD",1673012000821,57.97,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673012001166,20.0,12.944,12.925,10.34336423]
["bitfinex","SOLUSD",1673012001481,20.0,12.944,12.924,20.0]
["bitfinex","SOLUSD",1673012001482,57.98,12.943,12.924,20.0]
["bitfinex","SOLUSD",1673012001674,20.0,12.942,12.921,20.0]
["bitfinex","SOLUSD",1673012001885,57.99,12.941,12.921,20.0]
["bitfinex","SOLUSD",1673012002101,80.40737149,12.941,12.921,20.0]
["bitfinex","SOLUSD",1673012002422,20.0,12.942,12.921,30.34336423]
["bitfinex","SOLUSD",1673012002639,20.0,12.942,12.923,20.0]
["bitfinex","SOLUSD",1673012002849,57.99,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673012003059,57.99,12.942,12.923,30.34336423]
["bitfinex","SOLUSD",1673012003687,20.0,12.94,12.923,20.0]
["bitfinex","SOLUSD",1673012003889,77.99,12.94,12.923,20.0]
["bitfinex","SOLUSD",1673012004097,22.41737149,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673012004518,80.41737149,12.939,12.921,20.0]
["bitfinex","SOLUSD",1673012004723,20.0,12.938,12.92,20.0]
["bitfinex","SOLUSD",1673012004949,95.01,12.937,12.912,78.12]
["bitfinex","SOLUSD",1673012005156,117.42737149,12.937,12.912,20.0]
["bitfinex","SOLUSD",1673012005374,22.41737149,12.936,12.912,30.34336423]
["bitfinex","SOLUSD",1673012005687,20.0,12.934,12.912,30.34336423]
["bitfinex","SOLUSD",1673012005898,95.03,12.933,12.915,30.34336423]
["bitfinex","SOLUSD",1673012006090,20.0,12.932,12.915,20.0]
["bitfinex","SOLUSD",1673012006297,75.03,12.931,12.915,20.0]
["bitfinex","SOLUSD",1673012006739,80.44737149,12.931,12.915,20.0]
["bitfinex","SOLUSD",1673012006928,58.0,12.939,12.915,20.0]
["bitfinex","SOLUSD",1673012007140,58.0,12.939,12.916,24.63690423]
["bitfinex","SOLUSD",1673012007345,58.0,12.939,12.917,20.0]
["bitfinex","SOLUSD",1673012007566,58.0,12.939,12.918,34.29132]
["bitfinex","SOLUSD",1673012007888,58.0,12.939,12.918,30.34336423]
["bitfinex","SOLUSD",1673012008101,80.41737149,12.939,12.918,30.34336423]
["bitfinex","SOLUSD",1673012008309,20.0,12.938,12.918,30.34336423]
["bitfinex","SOLUSD",1673012008521,58.01,12.937,12.918,30.34336423]
["bitfinex","SOLUSD",1673012008734,20.0,12.936,12.918,30.34336423]
["bitfinex","SOLUSD",1673012008949,20.0,12.934,12.918,20.0]
["bitfinex","SOLUSD",1673012009260,17.0,12.933,12.918,20.0]
["bitfinex","SOLUSD",1673012010085,58.01,12.937,12.918,29.75672155]
["bitfinex","SOLUSD",1673012010307,20.0,12.936,12.918,9.75672155]
["bitfinex","SOLUSD",1673012010520,58.02,12.935,12.914,35.87629879]
["bitfinex","SOLUSD",1673012010728,33.61,12.93,12.914,35.87629879]
["bitfinex","SOLUSD",1673012010922,58.04,12.929,12.914,35.87629879]
["bitfinex","SOLUSD",1673012011131,58.04,12.929,12.914,45.63302034]
["bitfinex","SOLUSD",1673012011342,58.04,12.929,12.914,9.75672155]
["bitfinex","SOLUSD",1673012011550,20.0,12.928,12.914,9.75672155]
["bitfinex","SOLUSD",1673012011984,20.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012012616,20.0,12.926,12.912,20.0]
["bitfinex","SOLUSD",1673012012822,17.0,12.925,12.912,20.0]
["bitfinex","SOLUSD",1673012013050,17.0,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673012013259,20.0,12.924,12.909,20.0]
["bitfinex","SOLUSD",1673012013455,20.0,12.924,12.908,20.0]
["bitfinex","SOLUSD",1673012013456,17.0,12.923,12.908,8.92666628]
["bitfinex","SOLUSD",1673012013665,20.0,12.922,12.909,20.0]
["bitfinex","SOLUSD",1673012013893,17.0,12.921,12.909,20.0]
["bitfinex","SOLUSD",1673012014308,33.79,12.92,12.906,20.0]
["bitfinex","SOLUSD",1673012014516,17.0,12.919,12.906,28.92666628]
["bitfinex","SOLUSD",1673012014837,17.0,12.919,12.906,20.0]
["bitfinex","SOLUSD",1673012015242,17.0,12.919,12.906,28.92666628]
["bitfinex","SOLUSD",1673012016731,58.07,12.923,12.906,28.92666628]
["bitfinex","SOLUSD",1673012016942,58.05,12.927,12.907,75.14]
["bitfinex","SOLUSD",1673012017132,33.84,12.93,12.907,75.14]
["bitfinex","SOLUSD",1673012017344,58.03,12.933,12.908,8.92666628]
["bitfinex","SOLUSD",1673012017668,20.0,12.933,12.91,20.0]
["bitfinex","SOLUSD",1673012017876,20.0,12.933,12.911,78.12]
["bitfinex","SOLUSD",1673012018087,58.03,12.932,12.911,20.0]
["bitfinex","SOLUSD",1673012018408,33.79,12.93,12.911,20.0]
["bitfinex","SOLUSD",1673012018607,78.04,12.929,12.911,20.0]
["bitfinex","SOLUSD",1673012018819,78.04,12.929,12.908,20.0]
["bitfinex","SOLUSD",1673012019037,78.04,12.929,12.909,20.0]
["bitfinex","SOLUSD",1673012019676,78.04,12.929,12.911,20.0]
["bitfinex","SOLUSD",1673012019908,169.16,12.93,12.911,20.0]
["bitfinex","SOLUSD",1673012019909,33.84,12.93,12.911,20.0]
["bitfinex","SOLUSD",1673012020078,20.0,12.931,12.913,20.0]
["bitfinex","SOLUSD",1673012020291,58.04,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673012020500,20.0,12.929,12.913,28.92666628]
["bitfinex","SOLUSD",1673012020705,78.05,12.928,12.908,20.0]
["bitfinex","SOLUSD",1673012021040,100.46737149,12.928,12.908,20.0]
["bitfinex","SOLUSD",1673012021246,17.0,12.927,12.908,20.0]
["bitfinex","SOLUSD",1673012021444,17.0,12.927,12.908,8.92666628]
["bitfinex","SOLUSD",1673012021445,20.0,12.925,12.908,8.92666628]
["bitfinex","SOLUSD",1673012021662,37.0,12.924,12.908,8.92666628]
["bitfinex","SOLUSD",1673012021866,95.07,12.924,12.908,8.92666628]
["bitfinex","SOLUSD",1673012022187,22.41737149,12.932,12.908,8.92666628]
["bitfinex","SOLUSD",1673012022188,58.05,12.928,12.908,8.92666628]
["bitfinex","SOLUSD",1673012022404,20.0,12.928,12.908,8.92666628]
["bitfinex","SOLUSD",1673012022809,20.0,12.928,12.909,58.13]
["bitfinex","SOLUSD",1673012023122,20.0,12.928,12.91,28.92666628]
["bitfinex","SOLUSD",1673012023332,20.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012023543,20.0,12.929,12.911,28.92666628]
["bitfinex","SOLUSD",1673012023757,20.0,12.929,12.912,20.0]
["bitfinex","SOLUSD",1673012023976,78.05,12.928,12.906,20.0]
["bitfinex","SOLUSD",1673012024610,20.0,12.926,12.906,20.0]
["bitfinex","SOLUSD",1673012024812,20.0,12.926,12.907,8.92666628]
["bitfinex","SOLUSD",1673012024813,75.06,12.925,12.907,8.92666628]
["bitfinex","SOLUSD",1673012025020,58.06,12.925,12.908,20.0]
["bitfinex","SOLUSD",1673012025229,58.03,12.932,12.908,20.0]
["bitfinex","SOLUSD",1673012025428,22.41737149,12.93,12.91,20.0]
["bitfinex","SOLUSD",1673012025644,20.0,12.928,12.91,40.0]
["bitfinex","SOLUSD",1673012025876,20.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012026273,22.41737149,12.927,12.911,20.0]
["bitfinex","SOLUSD",1673012027133,22.41737149,12.927,12.907,28.92666628]
["bitfinex","SOLUSD",1673012027346,22.41737149,12.927,12.908,20.0]
["bitfinex","SOLUSD",1673012027569,115.06,12.926,12.906,20.0]
["bitfinex","SOLUSD",1673012027967,22.41737149,12.925,12.906,20.0]
["bitfinex","SOLUSD",1673012028174,95.07,12.924,12.906,20.0]
["bitfinex","SOLUSD",1673012028500,42.41737149,12.923,12.906,20.0]
["bitfinex","SOLUSD",1673012028820,17.0,12.922,12.906,28.92666628]
["bitfinex","SOLUSD",1673012029015,39.41737149,12.922,12.902,20.0]
["bitfinex","SOLUSD",1673012029222,22.41737149,12.921,12.903,20.0]
["bitfinex","SOLUSD",1673012029438,20.0,12.919,12.904,20.0]
["bitfinex","SOLUSD",1673012029651,17.0,12.918,12.904,28.92666628]
["bitfinex","SOLUSD",1673012029863,20.0,12.924,12.905,8.92666628]
["bitfinex","SOLUSD",1673012030179,22.41737149,12.923,12.905,8.92666628]
["bitfinex","SOLUSD",1673012030581,33.58,12.92,12.903,20.0]
["bitfinex","SOLUSD",1673012031019,33.58,12.92,12.903,40.0]
["bitfinex","SOLUSD",1673012031231,17.0,12.919,12.903,40.0]
["bitfinex","SOLUSD",1673012031435,20.0,12.918,12.903,40.0]
["bitfinex","SOLUSD",1673012034163,75.12,12.911,12.894,8.92666628]
["bitfinex","SOLUSD",1673012034798,75.12,12.911,12.888,20.0]
["bitfinex","SOLUSD",1673012034999,17.0,12.911,12.889,20.0]
["bitfinex","SOLUSD",1673012035205,80.54737149,12.91,12.89,20.0]
["bitfinex","SOLUSD",1673012035434,58.13,12.91,12.89,20.0]
["bitfinex","SOLUSD",1673012035647,22.41737149,12.91,12.891,9.04330204]
["bitfinex","SOLUSD",1673012035862,22.41737149,12.91,12.893,20.0]
["bitfinex","SOLUSD",1673012037111,17.0,12.909,12.893,20.0]
["bitfinex","SOLUSD",1673012037332,17.0,12.909,12.893,28.79030771]
["bitfinex","SOLUSD",1673012037645,58.12,12.913,12.893,28.79030771]
["bitfinex","SOLUSD",1673012037859,58.1,12.917,12.894,17.0]
["bitfinex","SOLUSD",1673012038059,58.1,12.917,12.895,34.31681]
["bitfinex","SOLUSD",1673012038263,20.0,12.918,12.897,20.0]
["bitfinex","SOLUSD",1673012038474,58.1,12.917,12.898,37.0]
["bitfinex","SOLUSD",1673012038686,58.09,12.919,12.898,45.79030771]
["bitfinex","SOLUSD",1673012038895,58.06,12.925,12.898,103.52385408]
["bitfinex","SOLUSD",1673012039115,42.41737149,12.924,12.899,8.79030771]
["bitfinex","SOLUSD",1673012039432,33.65,12.92,12.9,20.0]
["bitfinex","SOLUSD",1673012039630,58.09,12.919,12.9,20.0]
["bitfinex","SOLUSD",1673012039835,58.09,12.919,12.901,17.0]
["bitfinex","SOLUSD",1673012040161,20.0,12.92,12.902,20.0]
["bitfinex","SOLUSD",1673012040362,80.50737149,12.919,12.902,20.0]
["bitfinex","SOLUSD",1673012040568,80.50737149,12.919,12.903,20.0]
["bitfinex","SOLUSD",1673012041209,20.0,12.918,12.903,20.0]
["bitfinex","SOLUSD",1673012041430,75.1,12.917,12.903,20.0]
["bitfinex","SOLUSD",1673012041638,97.51737149,12.917,12.903,20.0]
["bitfinex","SOLUSD",1673012041965,22.41737149,12.917,12.903,20.0]
["bitfinex","SOLUSD",1673012042703,58.1,12.916,12.903,20.0]
["bitfinex","SOLUSD",1673012042881,20.0,12.915,12.9,20.0]
["bitfinex","SOLUSD",1673012043097,78.11,12.914,12.9,20.0]
["bitfinex","SOLUSD",1673012043416,17.0,12.913,12.9,20.0]
["bitfinex","SOLUSD",1673012043617,39.41737149,12.913,12.9,20.0]
["bitfinex","SOLUSD",1673012043828,17.0,12.913,12.901,20.0]
["bitfinex","SOLUSD",1673012044052,58.07,12.923,12.901,20.0]
["bitfinex","SOLUSD",1673012044254,22.41737149,12.918,12.902,20.0]
["bitfinex","SOLUSD",1673012044462,22.41737149,12.918,12.903,20.0]
["bitfinex","SOLUSD",1673012045109,58.1,12.917,12.894,20.0]
["bitfinex","SOLUSD",1673012045328,20.0,12.916,12.894,20.0]
["bitfinex","SOLUSD",1673012045640,80.52737149,12.915,12.894,20.0]
["bitfinex","SOLUSD",1673012045829,20.0,12.913,12.894,20.0]
["bitfinex","SOLUSD",1673012046040,75.12,12.912,12.894,20.0]
["bitfinex","SOLUSD",1673012046257,20.0,12.911,12.894,20.0]
["bitfinex","SOLUSD",1673012046460,17.0,12.91,12.894,20.0]
["bitfinex","SOLUSD",1673012046677,39.41737149,12.91,12.894,20.0]
["bitfinex","SOLUSD",1673012047104,58.12,12.912,12.894,20.0]
["bitfinex","SOLUSD",1673012047297,22.41737149,12.911,12.894,20.0]
["bitfinex","SOLUSD",1673012047949,58.13,12.91,12.893,20.0]
["bitfinex","SOLUSD",1673012048134,20.0,12.909,12.893,20.0]
["bitfinex","SOLUSD",1673012048347,20.0,12.909,12.887,70.26176703]
["bitfinex","SOLUSD",1673012048348,58.14,12.908,12.887,70.26176703]
["bitfinex","SOLUSD",1673012048558,20.0,12.907,12.888,28.79030771]
["bitfinex","SOLUSD",1673012048785,95.15,12.906,12.888,20.0]
["bitfinex","SOLUSD",1673012048992,20.0,12.905,12.888,20.0]
["bitfinex","SOLUSD",1673012049204,20.0,12.903,12.888,20.0]
["bitfinex","SOLUSD",1673012049431,75.16,12.904,12.888,20.0]
["bitfinex","SOLUSD",1673012049432,75.17,12.902,12.888,20.0]
["bitfinex","SOLUSD",1673012049613,17.0,12.902,12.888,20.0]
["bitfinex","SOLUSD",1673012050045,17.0,12.903,12.888,20.0]
["bitfinex","SOLUSD",1673012050255,22.41737149,12.902,12.888,20.0]
["bitfinex","SOLUSD",1673012050472,17.0,12.901,12.889,20.0]
["bitfinex","SOLUSD",1673012050796,17.0,12.903,12.889,20.0]
["bitfinex","SOLUSD",1673012051198,17.0,12.903,12.89,20.0]
["bitfinex","SOLUSD",1673012051409,17.0,12.903,12.891,20.0]
["bitfinex","SOLUSD",1673012052774,39.41737149,12.903,12.891,20.0]
["bitfinex","SOLUSD",1673012052988,17.0,12.903,12.891,20.0]
["bitfinex","SOLUSD",1673012053196,17.0,12.903,12.892,20.0]
["bitfinex","SOLUSD",1673012053528,17.0,12.904,12.893,20.0]
["bitfinex","SOLUSD",1673012053946,22.41737149,12.908,12.893,20.0]
["bitfinex","SOLUSD",1673012054157,58.11,12.915,12.893,20.0]
["bitfinex","SOLUSD",1673012054158,20.0,12.914,12.893,20.0]
["bitfinex","SOLUSD",1673012054476,22.41737149,12.909,12.893,20.0]
["bitfinex","SOLUSD",1673012055086,20.0,12.911,12.893,20.0]
["bitfinex","SOLUSD",1673012055296,58.13,12.91,12.893,20.0]
["bitfinex","SOLUSD",1673012055514,91.86,12.91,12.893,20.0]
["bitfinex","SOLUSD",1673012055728,20.0,12.908,12.887,55.87629879]
["bitfinex","SOLUSD",1673012055934,78.14,12.907,12.887,20.0]
["bitfinex","SOLUSD",1673012056152,20.0,12.906,12.885,55.87629879]
["bitfinex","SOLUSD",1673012056343,58.15,12.905,12.885,20.0]
["bitfinex","SOLUSD",1673012056559,20.0,12.904,12.884,20.0]
["bitfinex","SOLUSD",1673012056764,58.16,12.903,12.884,28.54120548]
["bitfinex","SOLUSD",1673012056984,20.0,12.901,12.884,28.54120548]
["bitfinex","SOLUSD",1673012057314,78.17,12.901,12.884,20.0]
["bitfinex","SOLUSD",1673012057531,39.41737149,12.9,12.884,20.0]
["bitfinex","SOLUSD",1673012057835,58.18,12.899,12.881,105.52173048]
["bitfinex","SOLUSD",1673012058026,57.0,12.898,12.881,96.980525]
["bitfinex","SOLUSD",1673012058243,58.19,12.897,12.881,96.980525]
["bitfinex","SOLUSD",1673012058456,20.0,12.895,12.881,96.980525]
["bitfinex","SOLUSD",1673012058672,75.2,12.894,12.881,96.980525]
["bitfinex","SOLUSD",1673012058872,20.0,12.893,12.881,96.980525]
["bitfinex","SOLUSD",1673012059083,17.0,12.892,12.881,96.980525]
["bitfinex","SOLUSD",1673012059831,39.41737149,12.892,12.881,96.980525]
["bitfinex","SOLUSD",1673012060151,20.0,12.891,12.881,96.980525]
["bitfinex","SOLUSD",1673012060548,39.41737149,12.89,12.881,96.980525]
["bitfinex","SOLUSD",1673012061086,42.41737149,12.889,12.881,96.980525]
["bitfinex","SOLUSD",1673012061294,17.0,12.888,12.881,96.980525]
["bitfinex","SOLUSD",1673012062019,20.0,12.891,12.881,96.980525]
["bitfinex","SOLUSD",1673012062658,22.41737149,12.89,12.881,96.980525]
["bitfinex","SOLUSD",1673012062979,58.21,12.892,12.881,96.980525]
["bitfinex","SOLUSD",1673012063179,58.19,12.897,12.881,96.980525]
["bitfinex","SOLUSD",1673012063389,22.41737149,12.891,12.881,96.980525]
["bitfinex","SOLUSD",1673012063618,17.0,12.89,12.881,96.980525]
["bitfinex","SOLUSD",1673012063921,20.0,12.894,12.881,96.980525]
["bitfinex","SOLUSD",1673012064134,22.41737149,12.891,12.881,96.980525]
["bitfinex","SOLUSD",1673012064867,33.61,12.89,12.881,96.980525]
["bitfinex","SOLUSD",1673012065083,20.0,12.889,12.881,96.980525]
["bitfinex","SOLUSD",1673012065288,17.0,12.888,12.881,96.980525]
["bitfinex","SOLUSD",1673012065500,39.41737149,12.888,12.881,96.980525]
["bitfinex","SOLUSD",1673012065827,17.0,12.888,12.881,96.980525]
["bitfinex","SOLUSD",1673012066020,33.61,12.89,12.881,96.980525]
["bitfinex","SOLUSD",1673012066021,39.41737149,12.889,12.881,96.980525]
["bitfinex","SOLUSD",1673012066968,39.41737149,12.889,12.881,0.000525]
["bitfinex","SOLUSD",1673012066969,20.0,12.887,12.881,0.000525]
["bitfinex","SOLUSD",1673012067296,20.0,12.885,12.867,115.6830095]
["bitfinex","SOLUSD",1673012067610,95.25,12.884,12.867,115.6830095]
["bitfinex","SOLUSD",1673012067926,20.0,12.894,12.869,20.0]
["bitfinex","SOLUSD",1673012068136,22.41737149,12.887,12.869,20.0]
["bitfinex","SOLUSD",1673012068559,22.41737149,12.887,12.871,20.0]
["bitfinex","SOLUSD",1673012068753,22.41737149,12.887,12.872,20.0]
["bitfinex","SOLUSD",1673012070011,17.0,12.886,12.872,20.0]
["bitfinex","SOLUSD",1673012070451,22.41737149,12.885,12.872,20.0]
["bitfinex","SOLUSD",1673012070651,17.0,12.884,12.872,20.0]
["bitfinex","SOLUSD",1673012071483,22.41737149,12.883,12.872,20.0]
["bitfinex","SOLUSD",1673012071699,22.41737149,12.883,12.862,20.0]
["bitfinex","SOLUSD",1673012071700,17.0,12.882,12.863,9.115]
["bitfinex","SOLUSD",1673012071903,33.73,12.88,12.862,20.0]
["bitfinex","SOLUSD",1673012072116,58.27,12.879,12.862,20.0]
["bitfinex","SOLUSD",1673012072327,58.24,12.886,12.862,20.0]
["bitfinex","SOLUSD",1673012072656,58.24,12.886,12.868,20.0]
["bitfinex","SOLUSD",1673012072871,20.0,12.887,12.868,20.0]
["bitfinex","SOLUSD",1673012073187,22.41737149,12.885,12.868,20.0]
["bitfinex","SOLUSD",1673012073796,22.41737149,12.885,12.868,29.473]
["bitfinex","SOLUSD",1673012074019,22.41737149,12.885,12.869,20.0]
["bitfinex","SOLUSD",1673012074227,22.41737149,12.885,12.87,20.0]
["bitfinex","SOLUSD",1673012074850,20.0,12.889,12.87,20.0]
["bitfinex","SOLUSD",1673012075058,22.41737149,12.888,12.87,20.0]
["bitfinex","SOLUSD",1673012075786,22.41737149,12.888,12.868,20.0]
["bitfinex","SOLUSD",1673012076009,78.23,12.887,12.868,20.0]
["bitfinex","SOLUSD",1673012076242,20.0,12.885,12.868,20.0]
["bitfinex","SOLUSD",1673012076435,75.25,12.884,12.867,115.6830095]
["bitfinex","SOLUSD",1673012076628,20.0,12.883,12.867,115.6830095]
["bitfinex","SOLUSD",1673012076975,20.0,12.881,12.867,115.6830095]
["bitfinex","SOLUSD",1673012077157,17.0,12.88,12.867,115.6830095]
["bitfinex","SOLUSD",1673012077367,39.41737149,12.88,12.867,115.6830095]
["bitfinex","SOLUSD",1673012077589,22.41737149,12.879,12.867,115.6830095]
["bitfinex","SOLUSD",1673012077805,17.0,12.878,12.867,115.6830095]
["bitfinex","SOLUSD",1673012078643,22.41737149,12.881,12.867,115.6830095]
["bitfinex","SOLUSD",1673012078850,22.41737149,12.881,12.868,20.0]
["bitfinex","SOLUSD",1673012079060,20.0,12.882,12.868,20.0]
["bitfinex","SOLUSD",1673012079797,42.41737149,12.882,12.867,115.6830095]
["bitfinex","SOLUSD",1673012080012,22.41737149,12.882,12.867,115.6830095]
["bitfinex","SOLUSD",1673012080329,20.0,12.883,12.867,115.6830095]
["bitfinex","SOLUSD",1673012080736,42.41737149,12.883,12.868,20.0]
["bitfinex","SOLUSD",1673012081060,20.0,12.883,12.868,20.0]
["bitfinex","SOLUSD",1673012081378,20.0,12.885,12.867,115.6830095]
["bitfinex","SOLUSD",1673012081690,20.0,12.881,12.867,115.6830095]
["bitfinex","SOLUSD",1673012081909,17.0,12.88,12.867,115.6830095]
["bitfinex","SOLUSD",1673012082213,293.27,12.879,12.867,115.6830095]
["bitfinex","SOLUSD",1673012082432,17.0,12.878,12.867,115.6830095]
["bitfinex","SOLUSD",1673012082743,20.0,12.876,12.867,115.6830095]
["bitfinex","SOLUSD",1673012082947,22.41737149,12.877,12.867,115.6830095]
["bitfinex","SOLUSD",1673012083146,58.24,12.886,12.867,115.6830095]
["bitfinex","SOLUSD",1673012083353,22.41737149,12.883,12.867,115.6830095]
["bitfinex","SOLUSD",1673012083570,20.0,12.882,12.867,115.6830095]
["bitfinex","SOLUSD",1673012083794,20.0,12.882,12.868,20.0]
["bitfinex","SOLUSD",1673012084004,42.41737149,12.882,12.868,20.0]
["bitfinex","SOLUSD",1673012084220,20.0,12.882,12.868,20.0]
["bitfinex","SOLUSD",1673012084737,275.0,12.883,12.868,20.0]
["bitfinex","SOLUSD",1673012084948,20.0,12.883,12.868,20.0]
["bitfinex","SOLUSD",1673012085348,20.0,12.884,12.868,20.0]
["bitfinex","SOLUSD",1673012086106,58.22,12.889,12.869,35.32]
["bitfinex","SOLUSD",1673012086301,33.89,12.89,12.871,20.0]
["bitfinex","SOLUSD",1673012086517,33.89,12.89,12.872,20.0]
["bitfinex","SOLUSD",1673012086836,20.0,12.889,12.873,20.0]
["bitfinex","SOLUSD",1673012087056,20.0,12.889,12.874,20.0]
["bitfinex","SOLUSD",1673012088089,58.21,12.891,12.874,20.0]
["bitfinex","SOLUSD",1673012088300,58.19,12.897,12.876,20.0]
["bitfinex","SOLUSD",1673012088520,58.18,12.899,12.876,20.0]
["bitfinex","SOLUSD",1673012088713,20.0,12.895,12.876,27.60339211]
["bitfinex","SOLUSD",1673012088924,78.2,12.895,12.876,27.60339211]
["bitfinex","SOLUSD",1673012089137,20.0,12.894,12.876,27.60339211]
["bitfinex","SOLUSD",1673012089346,20.0,12.894,12.877,17.0]
["bitfinex","SOLUSD",1673012089557,20.0,12.894,12.876,27.60339211]
["bitfinex","SOLUSD",1673012089766,20.0,12.894,12.877,7.60339211]
["bitfinex","SOLUSD",1673012090725,58.19,12.896,12.877,7.60339211]
["bitfinex","SOLUSD",1673012090952,58.18,12.899,12.878,31.96]
["bitfinex","SOLUSD",1673012091145,22.41737149,12.902,12.878,51.96]
["bitfinex","SOLUSD",1673012091352,58.17,12.901,12.879,8.22133115]
["bitfinex","SOLUSD",1673012091548,58.14,12.907,12.88,51.96]
["bitfinex","SOLUSD",1673012091874,20.0,12.906,12.881,77.75316552]
["bitfinex","SOLUSD",1673012092073,22.41737149,12.907,12.883,20.0]
["bitfinex","SOLUSD",1673012092282,58.15,12.906,12.884,34.95]
["bitfinex","SOLUSD",1673012092521,58.13,12.91,12.885,17.0]
["bitfinex","SOLUSD",1673012092704,58.11,12.914,12.886,54.95]
["bitfinex","SOLUSD",1673012092915,293.09,12.919,12.887,31.3257]
["bitfinex","SOLUSD",1673012093124,22.41737149,12.916,12.888,34.36]
["bitfinex","SOLUSD",1673012093337,58.11,12.915,12.889,17.0]
["bitfinex","SOLUSD",1673012093664,22.41737149,12.916,12.891,20.0]
["bitfinex","SOLUSD",1673012093881,22.41737149,12.916,12.892,51.35]
["bitfinex","SOLUSD",1673012094073,20.0,12.915,12.892,109.10316552]
["bitfinex","SOLUSD",1673012094290,58.09,12.919,12.893,57.75316552]
["bitfinex","SOLUSD",1673012094498,20.0,12.92,12.894,65.66792]
["bitfinex","SOLUSD",1673012094705,20.0,12.92,12.895,890.18461433]
["bitfinex","SOLUSD",1673012094919,20.0,12.927,12.896,65.6657]
["bitfinex","SOLUSD",1673012095134,58.06,12.926,12.897,14.31459]
["bitfinex","SOLUSD",1673012095353,58.06,12.926,12.898,51.34]
["bitfinex","SOLUSD",1673012095542,20.0,12.925,12.899,14.31237]
["bitfinex","SOLUSD",1673012095757,22.41737149,12.927,12.9,54.34]
["bitfinex","SOLUSD",1673012095962,22.41737149,12.927,12.901,31.31016]
["bitfinex","SOLUSD",1673012096183,22.41737149,12.927,12.902,28.14905]
["bitfinex","SOLUSD",1673012096406,58.03,12.932,12.903,37.0]
["bitfinex","SOLUSD",1673012096721,20.0,12.93,12.905,20.0]
["bitfinex","SOLUSD",1673012097025,58.03,12.932,12.907,20.0]
["bitfinex","SOLUSD",1673012097350,22.41737149,12.931,12.908,42.05133115]
["bitfinex","SOLUSD",1673012097544,20.0,12.93,12.909,20.0]
["bitfinex","SOLUSD",1673012097865,22.41737149,12.931,12.91,20.0]
["bitfinex","SOLUSD",1673012098081,58.02,12.935,12.911,16.6]
["bitfinex","SOLUSD",1673012098273,22.41737149,12.931,12.912,17.0]
["bitfinex","SOLUSD",1673012098613,22.41737149,12.931,12.914,20.0]
["bitfinex","SOLUSD",1673012098823,22.41737149,12.931,12.915,17.0]
["bitfinex","SOLUSD",1673012099224,58.0,12.938,12.915,24.04]
["bitfinex","SOLUSD",1673012099430,22.41737149,12.937,12.916,17.0]
["bitfinex","SOLUSD",1673012099649,22.41737149,12.937,12.917,20.0]
["bitfinex","SOLUSD",1673012099863,22.41737149,12.937,12.918,17.0]
["bitfinex","SOLUSD",1673012100065,57.96,12.948,12.919,48.77]
["bitfinex","SOLUSD",1673012100387,22.41737149,12.947,12.92,17.0]
["bitfinex","SOLUSD",1673012100607,20.0,12.945,12.922,20.0]
["bitfinex","SOLUSD",1673012100913,100.39737149,12.944,12.923,37.0]
["bitfinex","SOLUSD",1673012101131,100.39737149,12.944,12.923,45.22133115]
["bitfinex","SOLUSD",1673012101336,22.41737149,12.943,12.923,45.22133115]
["bitfinex","SOLUSD",1673012101665,20.0,12.955,12.925,20.0]
["bitfinex","SOLUSD",1673012101968,20.0,12.955,12.926,883.91461433]
["bitfinex","SOLUSD",1673012101969,22.41737149,12.949,12.926,883.91461433]
["bitfinex","SOLUSD",1673012102182,57.96,12.948,12.926,883.91461433]
["bitfinex","SOLUSD",1673012102489,20.0,12.946,12.924,20.0]
["bitfinex","SOLUSD",1673012102687,77.97,12.945,12.925,20.0]
["bitfinex","SOLUSD",1673012102892,100.38737149,12.945,12.925,20.0]
["bitfinex","SOLUSD",1673012103098,277.41737149,12.944,12.925,20.0]
["bitfinex","SOLUSD",1673012103316,94.98,12.943,12.909,36.03]
["bitfinex","SOLUSD",1673012103533,20.0,12.942,12.923,8.22133115]
["bitfinex","SOLUSD",1673012103743,57.99,12.941,12.917,20.0]
["bitfinex","SOLUSD",1673012103962,17.0,12.94,12.917,20.0]
["bitfinex","SOLUSD",1673012104183,17.0,12.94,12.918,44.52133115]
["bitfinex","SOLUSD",1673012104366,57.99,12.941,12.919,20.0]
["bitfinex","SOLUSD",1673012104696,57.99,12.942,12.92,20.0]
["bitfinex","SOLUSD",1673012104909,57.94,12.952,12.921,52.54]
["bitfinex","SOLUSD",1673012105126,57.94,12.952,12.922,14.2869]
["bitfinex","SOLUSD",1673012105314,80.35737149,12.952,12.923,78.02]
["bitfinex","SOLUSD",1673012105524,42.41737149,12.951,12.924,20.0]
["bitfinex","SOLUSD",1673012105851,80.36737149,12.95,12.925,45.45]
["bitfinex","SOLUSD",1673012106062,20.0,12.949,12.924,20.0]
["bitfinex","SOLUSD",1673012106258,57.96,12.948,12.924,20.0]
["bitfinex","SOLUSD",1673012106470,20.0,12.946,12.924,20.0]
["bitfinex","SOLUSD",1673012106704,57.97,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673012106895,110.33444309,12.945,12.924,20.0]
["bitfinex","SOLUSD",1673012107110,20.0,12.944,12.924,20.0]
["bitfinex","SOLUSD",1673012107320,20.0,12.942,12.924,20.0]
["bitfinex","SOLUSD",1673012107658,57.99,12.941,12.924,20.0]
["bitfinex","SOLUSD",1673012107837,80.40737149,12.941,12.924,20.0]
["bitfinex","SOLUSD",1673012108044,22.41737149,12.94,12.924,20.0]
["bitfinex","SOLUSD",1673012108255,57.98,12.943,12.925,8.22133115]
["bitfinex","SOLUSD",1673012108578,20.0,12.942,12.925,8.22133115]
["bitfinex","SOLUSD",1673012108781,42.41737149,12.942,12.925,8.22133115]
["bitfinex","SOLUSD",1673012109111,57.97,12.945,12.926,17.0]
["bitfinex","SOLUSD",1673012109322,57.95,12.95,12.927,52.83]
["bitfinex","SOLUSD",1673012109534,22.41737149,12.95,12.928,37.0]
["bitfinex","SOLUSD",1673012109742,57.93,12.954,12.929,14.27916]
["bitfinex","SOLUSD",1673012109933,77.93,12.955,12.93,37.0]
["bitfinex","SOLUSD",1673012110147,77.93,12.955,12.931,20.0]
["bitfinex","SOLUSD",1673012110360,57.93,12.955,12.932,37.0]
["bitfinex","SOLUSD",1673012110575,22.41737149,12.96,12.932,37.0]
["bitfinex","SOLUSD",1673012110576,57.91,12.959,12.933,20.0]
["bitfinex","SOLUSD",1673012110796,22.41737149,12.956,12.934,37.0]
["bitfinex","SOLUSD",1673012111000,22.41737149,12.956,12.934,103.35530885]
["bitfinex","SOLUSD",1673012111209,22.41737149,12.956,12.935,58.1339777]
["bitfinex","SOLUSD",1673012111403,20.0,12.961,12.937,20.0]
["bitfinex","SOLUSD",1673012111625,292.9,12.96,12.937,20.0]
["bitfinex","SOLUSD",1673012111952,315.31737149,12.96,12.938,58.1339777]
["bitfinex","SOLUSD",1673012112161,22.41737149,12.959,12.938,58.1339777]
["bitfinex","SOLUSD",1673012112354,57.91,12.958,12.933,27.05561183]
["bitfinex","SOLUSD",1673012112571,20.0,12.957,12.937,7.05561183]
["bitfinex","SOLUSD",1673012112899,20.0,12.955,12.937,7.05561183]
["bitfinex","SOLUSD",1673012113109,77.93,12.954,12.933,78.1339777]
["bitfinex","SOLUSD",1673012113312,100.34737149,12.954,12.934,7.05561183]
["bitfinex","SOLUSD",1673012113516,20.0,12.953,12.934,7.05561183]
["bitfinex","SOLUSD",1673012113728,42.41737149,12.953,12.934,7.05561183]
["bitfinex","SOLUSD",1673012114058,20.0,12.953,12.934,65.18958953]
["bitfinex","SOLUSD",1673012114475,20.0,12.951,12.931,20.0]
["bitfinex","SOLUSD",1673012114670,57.95,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673012114889,80.36737149,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673012115207,80.36737149,12.95,12.927,110.9639777]
["bitfinex","SOLUSD",1673012115208,22.41737149,12.949,12.927,110.9639777]
["bitfinex","SOLUSD",1673012115416,17.0,12.949,12.928,20.0]
["bitfinex","SOLUSD",1673012115838,57.95,12.95,12.929,65.18958953]
["bitfinex","SOLUSD",1673012116158,57.94,12.952,12.93,65.18958953]
["bitfinex","SOLUSD",1673012116379,20.0,12.954,12.931,20.0]
["bitfinex","SOLUSD",1673012116681,77.93,12.954,12.933,20.0]
["bitfinex","SOLUSD",1673012116892,20.0,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012117086,20.0,12.953,12.933,85.18958953]
["bitfinex","SOLUSD",1673012117296,20.0,12.953,12.935,20.0]
["bitfinex","SOLUSD",1673012117721,57.94,12.952,12.935,20.0]
["bitfinex","SOLUSD",1673012117939,57.94,12.952,12.933,20.0]
["bitfinex","SOLUSD",1673012118136,315.35737149,12.952,12.932,20.0]
["bitfinex","SOLUSD",1673012118350,20.0,12.951,12.912,137.880156]
["bitfinex","SOLUSD",1673012118557,77.95,12.95,12.916,20.0]
["bitfinex","SOLUSD",1673012118769,17.0,12.949,12.925,20.0]
["bitfinex","SOLUSD",1673012118979,57.96,12.948,12.929,7.05561183]
["bitfinex","SOLUSD",1673012119183,17.0,12.947,12.929,7.05561183]
["bitfinex","SOLUSD",1673012119396,17.0,12.949,12.929,7.05561183]
["bitfinex","SOLUSD",1673012120052,37.0,12.949,12.931,20.0]
["bitfinex","SOLUSD",1673012120248,37.0,12.949,12.932,20.0]
["bitfinex","SOLUSD",1673012120464,235.0,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673012120671,94.97,12.946,12.928,27.05561183]
["bitfinex","SOLUSD",1673012120885,17.0,12.946,12.929,20.0]
["bitfinex","SOLUSD",1673012121082,57.95,12.95,12.929,20.0]
["bitfinex","SOLUSD",1673012121304,57.95,12.95,12.931,20.0]
["bitfinex","SOLUSD",1673012121499,57.95,12.95,12.932,20.0]
["bitfinex","SOLUSD",1673012121919,292.93,12.954,12.933,7.05561183]
["bitfinex","SOLUSD",1673012122236,20.0,12.953,12.933,7.05561183]
["bitfinex","SOLUSD",1673012122573,20.0,12.952,12.934,20.0]
["bitfinex","SOLUSD",1673012122990,20.0,12.952,12.935,7.05561183]
["bitfinex","SOLUSD",1673012123303,255.0,12.952,12.935,7.05561183]
["bitfinex","SOLUSD",1673012123496,312.94,12.952,12.935,7.05561183]
["bitfinex","SOLUSD",1673012123707,312.94,12.952,12.932,20.0]
["bitfinex","SOLUSD",1673012123923,20.0,12.95,12.933,7.05561183]
["bitfinex","SOLUSD",1673012124132,292.95,12.949,12.928,20.0]
["bitfinex","SOLUSD",1673012124348,20.0,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673012124556,312.97,12.946,12.928,20.0]
["bitfinex","SOLUSD",1673012124766,37.0,12.945,12.928,20.0]
["bitfinex","SOLUSD",1673012124986,57.98,12.944,12.929,27.05561183]
["bitfinex","SOLUSD",1673012125178,17.0,12.943,12.929,27.05561183]
["bitfinex","SOLUSD",1673012125389,17.0,12.945,12.93,27.05561183]
["bitfinex","SOLUSD",1673012125595,17.0,12.945,12.931,20.0]
["bitfinex","SOLUSD",1673012126671,235.0,12.943,12.927,52.83]
["bitfinex","SOLUSD",1673012126873,309.99,12.942,12.927,52.83]
["bitfinex","SOLUSD",1673012127069,332.40737149,12.942,12.927,52.83]
["bitfinex","SOLUSD",1673012127288,42.41737149,12.941,12.927,52.83]
["bitfinex","SOLUSD",1673012127490,309.99,12.94,12.927,52.83]
["bitfinex","SOLUSD",1673012127700,20.0,12.939,12.927,52.83]
["bitfinex","SOLUSD",1673012127935,310.0,12.938,12.927,52.83]
["bitfinex","SOLUSD",1673012128333,20.0,12.937,12.927,52.83]
["bitfinex","SOLUSD",1673012128556,17.0,12.938,12.927,52.83]
["bitfinex","SOLUSD",1673012128755,17.0,12.939,12.927,52.83]
["bitfinex","SOLUSD",1673012128964,58.0,12.938,12.927,52.83]
["bitfinex","SOLUSD",1673012129297,17.0,12.937,12.927,52.83]
["bitfinex","SOLUSD",1673012129485,17.0,12.939,12.927,52.83]
["bitfinex","SOLUSD",1673012129695,235.0,12.941,12.927,52.83]
["bitfinex","SOLUSD",1673012129696,74.99,12.94,12.927,52.83]
["bitfinex","SOLUSD",1673012129917,74.99,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673012130126,57.98,12.943,12.928,20.0]
["bitfinex","SOLUSD",1673012130337,67.05270699,12.978,12.928,20.0]
["bitfinex","SOLUSD",1673012130338,57.96,12.947,12.928,20.0]
["bitfinex","SOLUSD",1673012130546,57.96,12.947,12.928,27.05561183]
["bitfinex","SOLUSD",1673012130547,255.0,12.946,12.928,27.05561183]
["bitfinex","SOLUSD",1673012130758,235.0,12.944,12.928,27.05561183]
["bitfinex","SOLUSD",1673012130962,20.0,12.943,12.928,20.0]
["bitfinex","SOLUSD",1673012131188,20.0,12.942,12.928,20.0]
["bitfinex","SOLUSD",1673012131394,17.0,12.941,12.927,52.83]
["bitfinex","SOLUSD",1673012132026,80.38737149,12.945,12.928,20.0]
["bitfinex","SOLUSD",1673012132027,57.97,12.945,12.928,20.0]
["bitfinex","SOLUSD",1673012132220,57.96,12.947,12.929,20.0]
["bitfinex","SOLUSD",1673012132433,22.41737149,12.949,12.929,27.05561183]
["bitfinex","SOLUSD",1673012132643,292.95,12.951,12.93,27.05561183]
["bitfinex","SOLUSD",1673012132861,235.0,12.951,12.93,7.05561183]
["bitfinex","SOLUSD",1673012133074,292.93,12.954,12.931,27.05561183]
["bitfinex","SOLUSD",1673012133280,40.0,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012133500,275.0,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012133711,275.0,12.953,12.934,7.05561183]
["bitfinex","SOLUSD",1673012133920,255.0,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012134129,277.41737149,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012134450,20.0,12.951,12.933,20.0]
["bitfinex","SOLUSD",1673012134855,315.36737149,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673012135277,20.0,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673012135604,80.36737149,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673012135814,292.93,12.954,12.933,27.05561183]
["bitfinex","SOLUSD",1673012136009,22.41737149,12.952,12.933,27.05561183]
["bitfinex","SOLUSD",1673012136219,57.95,12.951,12.933,26.65543999]
["bitfinex","SOLUSD",1673012136432,312.94,12.953,12.933,26.65543999]
["bitfinex","SOLUSD",1673012136958,80.35737149,12.953,12.933,26.65543999]
["bitfinex","SOLUSD",1673012137165,20.0,12.955,12.935,20.0]
["bitfinex","SOLUSD",1673012137386,20.0,12.954,12.935,20.0]
["bitfinex","SOLUSD",1673012137594,20.0,12.954,12.935,26.65543999]
["bitfinex","SOLUSD",1673012138029,57.94,12.953,12.935,26.65543999]
["bitfinex","SOLUSD",1673012138427,255.0,12.954,12.935,26.65543999]
["bitfinex","SOLUSD",1673012138963,20.0,12.954,12.935,26.65543999]
["bitfinex","SOLUSD",1673012139177,20.0,12.953,12.935,26.65543999]
["bitfinex","SOLUSD",1673012139387,77.94,12.953,12.935,26.65543999]
["bitfinex","SOLUSD",1673012140005,20.0,12.953,12.935,20.0]
["bitfinex","SOLUSD",1673012140228,57.94,12.952,12.936,5.90048926]
["bitfinex","SOLUSD",1673012140641,20.0,12.953,12.936,5.90048926]
["bitfinex","SOLUSD",1673012141283,20.0,12.953,12.935,20.0]
["bitfinex","SOLUSD",1673012141470,312.94,12.953,12.935,20.0]
["bitfinex","SOLUSD",1673012141686,335.35737149,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012142214,335.35737149,12.953,12.933,25.5444231]
["bitfinex","SOLUSD",1673012142421,17.0,12.952,12.933,25.5444231]
["bitfinex","SOLUSD",1673012142640,57.94,12.953,12.933,25.5444231]
["bitfinex","SOLUSD",1673012142849,292.92,12.957,12.934,20.0]
["bitfinex","SOLUSD",1673012143043,20.0,12.956,12.935,20.0]
["bitfinex","SOLUSD",1673012143259,57.93,12.955,12.936,20.0]
["bitfinex","SOLUSD",1673012143475,57.93,12.955,12.936,25.5444231]
["bitfinex","SOLUSD",1673012143684,57.93,12.955,12.937,5.5444231]
["bitfinex","SOLUSD",1673012143890,20.0,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673012144110,20.0,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673012144321,20.0,12.954,12.937,5.5444231]
["bitfinex","SOLUSD",1673012144944,23.92748164,12.954,12.937,5.5444231]
["bitfinex","SOLUSD",1673012145154,57.94,12.953,12.937,5.5444231]
["bitfinex","SOLUSD",1673012145580,23.92748164,12.954,12.938,20.0]
["bitfinex","SOLUSD",1673012145789,57.94,12.953,12.938,20.0]
["bitfinex","SOLUSD",1673012146001,57.92,12.956,12.939,5.5444231]
["bitfinex","SOLUSD",1673012146208,57.92,12.957,12.939,5.5444231]
["bitfinex","SOLUSD",1673012146421,20.0,12.957,12.941,20.0]
["bitfinex","SOLUSD",1673012146632,57.92,12.956,12.942,20.0]
["bitfinex","SOLUSD",1673012146857,20.0,12.957,12.942,25.5444231]
["bitfinex","SOLUSD",1673012147161,57.91,12.958,12.943,25.5444231]
["bitfinex","SOLUSD",1673012147590,20.0,12.957,12.944,5.5444231]
["bitfinex","SOLUSD",1673012147781,20.0,12.957,12.937,20.0]
["bitfinex","SOLUSD",1673012147782,57.92,12.956,12.937,20.0]
["bitfinex","SOLUSD",1673012147994,20.0,12.954,12.939,6.72402338]
["bitfinex","SOLUSD",1673012148208,57.93,12.954,12.939,6.72402338]
["bitfinex","SOLUSD",1673012148419,80.32737149,12.958,12.94,20.0]
["bitfinex","SOLUSD",1673012148617,20.0,12.957,12.941,20.0]
["bitfinex","SOLUSD",1673012148824,20.0,12.957,12.942,20.0]
["bitfinex","SOLUSD",1673012149062,20.0,12.955,12.942,20.0]
["bitfinex","SOLUSD",1673012149479,42.41737149,12.955,12.94,20.0]
["bitfinex","SOLUSD",1673012149674,42.41737149,12.955,12.938,20.0]
["bitfinex","SOLUSD",1673012149887,42.41737149,12.955,12.939,20.0]
["bitfinex","SOLUSD",1673012150106,42.41737149,12.955,12.94,20.0]
["bitfinex","SOLUSD",1673012150426,17.0,12.954,12.94,20.0]
["bitfinex","SOLUSD",1673012150945,57.92,12.956,12.941,6.72402338]
["bitfinex","SOLUSD",1673012151143,144.72907254,12.974,12.941,6.72402338]
["bitfinex","SOLUSD",1673012151144,20.0,12.972,12.942,40.0]
["bitfinex","SOLUSD",1673012151360,20.0,12.972,12.955,56.01109436]
["bitfinex","SOLUSD",1673012151768,20.0,12.972,12.957,20.0]
["bitfinex","SOLUSD",1673012151989,20.0,12.972,12.956,6.72402338]
["bitfinex","SOLUSD",1673012152302,20.0,12.972,12.958,6.72402338]
["bitfinex","SOLUSD",1673012152526,57.82,12.98,12.956,109.68616556]
["bitfinex","SOLUSD",1673012152718,57.8,12.983,12.953,62.34466775]
["bitfinex","SOLUSD",1673012152927,20.0,12.982,12.956,55.62064437]
["bitfinex","SOLUSD",1673012153249,292.81,12.981,12.957,6.72402338]
["bitfinex","SOLUSD",1673012153453,20.0,12.98,12.958,20.0]
["bitfinex","SOLUSD",1673012153686,77.82,12.979,12.958,20.0]
["bitfinex","SOLUSD",1673012153999,20.0,12.978,12.958,26.72402338]
["bitfinex","SOLUSD",1673012154309,57.82,12.979,12.959,20.0]
["bitfinex","SOLUSD",1673012154518,20.0,12.98,12.959,37.0]
["bitfinex","SOLUSD",1673012154834,20.0,12.98,12.96,7.31700563]
["bitfinex","SOLUSD",1673012155049,20.0,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673012155256,57.83,12.977,12.959,75.6085977]
["bitfinex","SOLUSD",1673012155474,20.0,12.978,12.959,75.6085977]
["bitfinex","SOLUSD",1673012155893,20.0,12.978,12.959,20.0]
["bitfinex","SOLUSD",1673012156202,134.9849,12.978,12.956,20.0]
["bitfinex","SOLUSD",1673012156519,134.9849,12.978,12.959,7.31700563]
["bitfinex","SOLUSD",1673012156520,369.9849,12.978,12.959,7.31700563]
["bitfinex","SOLUSD",1673012156717,369.9849,12.978,12.955,55.6085977]
["bitfinex","SOLUSD",1673012156927,20.0,12.975,12.949,57.95]
["bitfinex","SOLUSD",1673012157144,235.0,12.973,12.944,57.98]
["bitfinex","SOLUSD",1673012157360,235.0,12.971,12.944,57.98]
["bitfinex","SOLUSD",1673012157673,57.86,12.97,12.941,269.41700563]
["bitfinex","SOLUSD",1673012157889,34.5,12.969,12.945,7.31700563]
["bitfinex","SOLUSD",1673012158074,34.5,12.969,12.936,20.0]
["bitfinex","SOLUSD",1673012158075,235.0,12.967,12.936,20.0]
["bitfinex","SOLUSD",1673012158286,235.0,12.965,12.939,7.31700563]
["bitfinex","SOLUSD",1673012158510,235.0,12.965,12.927,58.05]
["bitfinex","SOLUSD",1673012158511,74.89,12.964,12.929,111.4123]
["bitfinex","SOLUSD",1673012158719,17.0,12.964,12.93,72.31806]
["bitfinex","SOLUSD",1673012158938,20.0,12.962,12.932,20.0]
["bitfinex","SOLUSD",1673012159149,74.9,12.961,12.933,72.30475]
["bitfinex","SOLUSD",1673012159337,17.0,12.961,12.934,14.27364]
["bitfinex","SOLUSD",1673012159547,57.9,12.96,12.935,58.02]
["bitfinex","SOLUSD",1673012159752,17.0,12.959,12.935,58.02]
["bitfinex","SOLUSD",1673012159962,20.0,12.957,12.936,20.0]
["bitfinex","SOLUSD",1673012160294,22.41737149,12.958,12.936,47.31700563]
["bitfinex","SOLUSD",1673012160509,22.41737149,12.956,12.936,40.0]
["bitfinex","SOLUSD",1673012160827,20.0,12.955,12.936,40.0]
["bitfinex","SOLUSD",1673012161040,17.0,12.954,12.936,40.0]
["bitfinex","SOLUSD",1673012161344,235.0,12.952,12.937,7.31700563]
["bitfinex","SOLUSD",1673012161563,57.95,12.951,12.932,20.0]
["bitfinex","SOLUSD",1673012161755,110.63823012,12.97,12.932,20.0]
["bitfinex","SOLUSD",1673012161963,56.69493209,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673012162179,56.69493209,12.952,12.94,14.26703]
["bitfinex","SOLUSD",1673012162392,42.41737149,12.969,12.94,7.31700563]
["bitfinex","SOLUSD",1673012162628,77.87,12.967,12.939,20.0]
["bitfinex","SOLUSD",1673012162815,20.0,12.965,12.941,7.31700563]
["bitfinex","SOLUSD",1673012163032,20.0,12.965,12.93,58.04]
["bitfinex","SOLUSD",1673012163033,235.0,12.963,12.93,58.04]
["bitfinex","SOLUSD",1673012163240,193.7853,12.964,12.932,28.26173086]
["bitfinex","SOLUSD",1673012163241,235.0,12.961,12.932,28.26173086]
["bitfinex","SOLUSD",1673012163439,235.0,12.959,12.923,320.17]
["bitfinex","SOLUSD",1673012163645,235.0,12.957,12.932,8.26173086]
["bitfinex","SOLUSD",1673012163868,20.0,12.954,12.923,20.0]
["bitfinex","SOLUSD",1673012164066,235.0,12.952,12.923,20.0]
["bitfinex","SOLUSD",1673012164279,235.0,12.95,12.924,8.26173086]
["bitfinex","SOLUSD",1673012164488,74.95,12.949,12.924,8.26173086]
["bitfinex","SOLUSD",1673012164925,20.0,12.948,12.925,20.0]
["bitfinex","SOLUSD",1673012165138,57.96,12.947,12.925,20.0]
["bitfinex","SOLUSD",1673012165347,115.8953,12.95,12.926,86.32173086]
["bitfinex","SOLUSD",1673012165540,110.63823012,12.978,12.927,14.28137]
["bitfinex","SOLUSD",1673012165749,20.0,12.969,12.929,20.0]
["bitfinex","SOLUSD",1673012165961,20.0,12.956,12.93,92.31806]
["bitfinex","SOLUSD",1673012166170,20.0,12.963,12.931,14.27696]
["bitfinex","SOLUSD",1673012166171,57.9,12.96,12.931,14.27696]
["bitfinex","SOLUSD",1673012166406,22.41737149,12.961,12.932,95.03]
["bitfinex","SOLUSD",1673012166606,22.41737149,12.961,12.932,109.30585]
["bitfinex","SOLUSD",1673012166815,42.41737149,12.961,12.933,20.0]
["bitfinex","SOLUSD",1673012167027,22.41737149,12.961,12.934,95.02]
["bitfinex","SOLUSD",1673012167242,22.41737149,12.961,12.935,14.27254]
["bitfinex","SOLUSD",1673012167425,22.41737149,12.961,12.936,95.01]
["bitfinex","SOLUSD",1673012167850,57.89,12.963,12.938,20.0]
["bitfinex","SOLUSD",1673012168065,22.41737149,12.961,12.939,78.0]
["bitfinex","SOLUSD",1673012168297,57.87,12.967,12.94,17.0]
["bitfinex","SOLUSD",1673012168602,22.41737149,12.966,12.941,92.25592]
["bitfinex","SOLUSD",1673012168805,22.41737149,12.966,12.942,31.26482]
["bitfinex","SOLUSD",1673012168999,57.86,12.97,12.943,112.24372]
["bitfinex","SOLUSD",1673012169215,57.84,12.975,12.944,31.26262]
["bitfinex","SOLUSD",1673012169440,57.86,12.97,12.945,57.97]
["bitfinex","SOLUSD",1673012169646,57.86,12.97,12.946,17.0]
["bitfinex","SOLUSD",1673012169950,22.41737149,12.969,12.948,20.0]
["bitfinex","SOLUSD",1673012170189,22.41737149,12.969,12.949,37.0]
["bitfinex","SOLUSD",1673012170391,57.84,12.975,12.949,145.96416012]
["bitfinex","SOLUSD",1673012170604,22.41737149,12.975,12.95,7.61172581]
["bitfinex","SOLUSD",1673012170818,22.41737149,12.975,12.952,20.0]
["bitfinex","SOLUSD",1673012171135,22.41737149,12.975,12.953,77.94]
["bitfinex","SOLUSD",1673012171341,22.41737149,12.975,12.953,74.77536153]
["bitfinex","SOLUSD",1673012171747,20.0,12.974,12.954,20.0]
["bitfinex","SOLUSD",1673012171975,20.0,12.974,12.955,20.0]
["bitfinex","SOLUSD",1673012172162,22.41737149,12.973,12.953,7.61172581]
["bitfinex","SOLUSD",1673012172373,57.85,12.972,12.952,20.0]
["bitfinex","SOLUSD",1673012172591,292.85,12.972,12.953,20.0]
["bitfinex","SOLUSD",1673012172808,42.41737149,12.971,12.953,20.0]
["bitfinex","SOLUSD",1673012173022,292.86,12.97,12.945,399.5]
["bitfinex","SOLUSD",1673012173222,20.0,12.969,12.939,58.0]
["bitfinex","SOLUSD",1673012173429,57.87,12.968,12.94,7.61172581]
["bitfinex","SOLUSD",1673012173643,37.0,12.967,12.939,54.77536153]
["bitfinex","SOLUSD",1673012173857,77.88,12.966,12.94,20.0]
["bitfinex","SOLUSD",1673012174060,37.0,12.965,12.94,20.0]
["bitfinex","SOLUSD",1673012174380,57.89,12.964,12.941,54.77536153]
["bitfinex","SOLUSD",1673012174585,22.41737149,12.964,12.941,54.77536153]
["bitfinex","SOLUSD",1673012174796,42.41737149,12.963,12.942,20.0]
["bitfinex","SOLUSD",1673012175007,20.0,12.961,12.942,27.40416667]
["bitfinex","SOLUSD",1673012175232,20.0,12.961,12.943,7.40416667]
["bitfinex","SOLUSD",1673012175548,17.0,12.96,12.943,7.40416667]
["bitfinex","SOLUSD",1673012176688,37.0,12.961,12.943,7.40416667]
["bitfinex","SOLUSD",1673012176909,17.0,12.961,12.942,20.0]
["bitfinex","SOLUSD",1673012177124,17.0,12.961,12.943,24.40416667]
["bitfinex","SOLUSD",1673012177320,20.0,12.963,12.943,24.40416667]
["bitfinex","SOLUSD",1673012177675,20.0,12.963,12.944,20.0]
["bitfinex","SOLUSD",1673012177857,80.31737149,12.962,12.944,20.0]
["bitfinex","SOLUSD",1673012178376,22.41737149,12.961,12.944,20.0]
["bitfinex","SOLUSD",1673012178588,57.9,12.96,12.944,20.0]
["bitfinex","SOLUSD",1673012178808,37.0,12.959,12.94,20.0]
["bitfinex","SOLUSD",1673012179008,37.0,12.959,12.929,20.0]
["bitfinex","SOLUSD",1673012179009,77.91,12.958,12.929,20.0]
["bitfinex","SOLUSD",1673012179214,335.32737149,12.958,12.926,20.0]
["bitfinex","SOLUSD",1673012179423,274.41737149,12.957,12.931,54.77536153]
["bitfinex","SOLUSD",1673012179632,20.0,12.955,12.933,20.0]
["bitfinex","SOLUSD",1673012179837,309.93,12.954,12.933,20.0]
["bitfinex","SOLUSD",1673012180059,20.0,12.953,12.932,20.0]
["bitfinex","SOLUSD",1673012180258,74.94,12.952,12.93,20.0]
["bitfinex","SOLUSD",1673012180468,74.94,12.952,12.928,20.0]
["bitfinex","SOLUSD",1673012180678,74.94,12.952,12.93,63.40243431]
["bitfinex","SOLUSD",1673012180905,39.41737149,12.952,12.931,14.27696]
["bitfinex","SOLUSD",1673012181098,57.93,12.955,12.931,76.24071533]
["bitfinex","SOLUSD",1673012181304,22.41737149,12.954,12.932,7.1883938]
["bitfinex","SOLUSD",1673012181740,20.0,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012181953,22.41737149,12.954,12.934,20.0]
["bitfinex","SOLUSD",1673012182156,312.92,12.956,12.934,20.0]
["bitfinex","SOLUSD",1673012182369,22.41737149,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012182593,20.0,12.951,12.933,20.0]
["bitfinex","SOLUSD",1673012182800,74.95,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673012183012,97.36737149,12.95,12.933,20.0]
["bitfinex","SOLUSD",1673012183212,22.41737149,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673012183529,17.0,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673012184055,39.41737149,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673012185535,17.0,12.948,12.933,27.1883938]
["bitfinex","SOLUSD",1673012186058,57.93,12.954,12.933,27.1883938]
["bitfinex","SOLUSD",1673012186274,117.0229,12.957,12.934,149.36202819]
["bitfinex","SOLUSD",1673012186478,117.0229,12.957,12.935,20.0]
["bitfinex","SOLUSD",1673012186684,117.0229,12.957,12.936,95.01]
["bitfinex","SOLUSD",1673012186892,352.0229,12.957,12.936,139.54042199]
["bitfinex","SOLUSD",1673012187096,352.0229,12.957,12.937,7.1883938]
["bitfinex","SOLUSD",1673012187328,352.0229,12.957,12.938,20.0]
["bitfinex","SOLUSD",1673012187534,117.0229,12.957,12.939,20.0]
["bitfinex","SOLUSD",1673012187747,117.0229,12.957,12.94,20.0]
["bitfinex","SOLUSD",1673012187948,117.0229,12.957,12.94,27.1883938]
["bitfinex","SOLUSD",1673012188164,117.0229,12.957,12.941,7.1883938]
["bitfinex","SOLUSD",1673012188485,117.0229,12.957,12.942,20.0]
["bitfinex","SOLUSD",1673012188682,117.0229,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673012189010,117.0229,12.957,12.943,27.1883938]
["bitfinex","SOLUSD",1673012189214,117.0229,12.957,12.944,7.1883938]
["bitfinex","SOLUSD",1673012189619,117.0229,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673012189828,117.0229,12.957,12.943,27.1883938]
["bitfinex","SOLUSD",1673012190037,17.0,12.956,12.943,27.1883938]
["bitfinex","SOLUSD",1673012190680,117.0229,12.957,12.943,27.1883938]
["bitfinex","SOLUSD",1673012190886,235.0,12.966,12.943,27.1883938]
["bitfinex","SOLUSD",1673012191100,20.0,12.963,12.943,27.1883938]
["bitfinex","SOLUSD",1673012191521,20.0,12.962,12.943,27.1883938]
["bitfinex","SOLUSD",1673012192579,255.0,12.962,12.942,20.0]
["bitfinex","SOLUSD",1673012192795,20.0,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673012193007,17.0,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673012193630,20.0,12.96,12.943,27.1883938]
["bitfinex","SOLUSD",1673012193844,20.0,12.96,12.943,20.0]
["bitfinex","SOLUSD",1673012194574,20.0,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673012194791,17.0,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673012195003,17.0,12.959,12.94,20.0]
["bitfinex","SOLUSD",1673012195522,17.0,12.959,12.941,20.0]
["bitfinex","SOLUSD",1673012195722,235.0,12.957,12.94,7.1883938]
["bitfinex","SOLUSD",1673012195937,235.0,12.955,12.938,40.40458078]
["bitfinex","SOLUSD",1673012196146,235.0,12.953,12.93,20.0]
["bitfinex","SOLUSD",1673012196353,74.94,12.952,12.93,20.0]
["bitfinex","SOLUSD",1673012196576,74.94,12.952,12.934,6.9846476]
["bitfinex","SOLUSD",1673012197423,117.5565,12.957,12.935,92.29254]
["bitfinex","SOLUSD",1673012197636,117.5565,12.957,12.936,20.0]
["bitfinex","SOLUSD",1673012197825,117.5565,12.957,12.937,58.01]
["bitfinex","SOLUSD",1673012198036,117.5565,12.957,12.938,40.0]
["bitfinex","SOLUSD",1673012198252,20.0,12.956,12.937,54.34202819]
["bitfinex","SOLUSD",1673012198480,255.0,12.954,12.931,20.0]
["bitfinex","SOLUSD",1673012198670,312.94,12.953,12.933,20.0]
["bitfinex","SOLUSD",1673012198874,17.0,12.952,12.933,20.0]
["bitfinex","SOLUSD",1673012199107,20.0,12.95,12.934,20.0]
["bitfinex","SOLUSD",1673012199318,17.0,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673012199504,274.41737149,12.949,12.931,81.32667579]
["bitfinex","SOLUSD",1673012199720,315.37737149,12.948,12.931,26.9846476]
["bitfinex","SOLUSD",1673012199930,17.0,12.947,12.929,20.0]
["bitfinex","SOLUSD",1673012200141,57.97,12.946,12.929,20.0]
["bitfinex","SOLUSD",1673012200360,315.38737149,12.946,12.926,6.9846476]
["bitfinex","SOLUSD",1673012200573,294.41737149,12.945,12.926,6.9846476]
["bitfinex","SOLUSD",1673012200789,57.98,12.944,12.927,20.0]
["bitfinex","SOLUSD",1673012201115,37.0,12.943,12.927,20.0]
["bitfinex","SOLUSD",1673012201297,59.41737149,12.943,12.921,54.34202819]
["bitfinex","SOLUSD",1673012201514,100.40737149,12.942,12.922,20.0]
["bitfinex","SOLUSD",1673012201728,20.0,12.94,12.922,20.0]
["bitfinex","SOLUSD",1673012201949,17.0,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673012202774,39.41737149,12.939,12.922,20.0]
["bitfinex","SOLUSD",1673012202991,58.0,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673012203198,17.0,12.937,12.922,20.0]
["bitfinex","SOLUSD",1673012205833,17.0,12.937,12.923,20.0]
["bitfinex","SOLUSD",1673012206363,20.0,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673012206582,17.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673012206982,17.0,12.934,12.921,20.0]
["bitfinex","SOLUSD",1673012207204,17.0,12.934,12.915,20.0]
["bitfinex","SOLUSD",1673012207398,20.0,12.932,12.915,20.0]
["bitfinex","SOLUSD",1673012207839,17.0,12.931,12.915,20.0]
["bitfinex","SOLUSD",1673012208048,75.03,12.931,12.915,20.0]
["bitfinex","SOLUSD",1673012208276,20.0,12.93,12.915,20.0]
["bitfinex","SOLUSD",1673012208474,17.0,12.929,12.915,20.0]
["bitfinex","SOLUSD",1673012209524,17.0,12.93,12.915,20.0]
["bitfinex","SOLUSD",1673012209941,17.0,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673012210362,37.0,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673012211408,17.0,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673012211633,58.03,12.931,12.913,20.0]
["bitfinex","SOLUSD",1673012211855,20.0,12.933,12.913,74.34202819]
["bitfinex","SOLUSD",1673012212258,20.0,12.931,12.913,20.0]
["bitfinex","SOLUSD",1673012212896,17.0,12.93,12.913,20.0]
["bitfinex","SOLUSD",1673012213521,58.04,12.929,12.91,20.0]
["bitfinex","SOLUSD",1673012213729,17.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012214263,20.0,12.926,12.911,20.0]
["bitfinex","SOLUSD",1673012214469,17.0,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673012215513,17.0,12.925,12.895,143.50519518]
["bitfinex","SOLUSD",1673012215718,1.99231776,12.923,12.905,20.0]
["bitfinex","SOLUSD",1673012215948,20.0,12.921,12.905,20.0]
["bitfinex","SOLUSD",1673012216156,17.0,12.92,12.905,20.0]
["bitfinex","SOLUSD",1673012216886,293.03,12.932,12.906,58.15]
["bitfinex","SOLUSD",1673012217085,235.0,12.932,12.907,20.0]
["bitfinex","SOLUSD",1673012217299,58.02,12.935,12.909,20.0]
["bitfinex","SOLUSD",1673012217506,58.02,12.935,12.91,20.0]
["bitfinex","SOLUSD",1673012217740,20.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012218477,293.05,12.927,12.911,20.0]
["bitfinex","SOLUSD",1673012218870,20.0,12.925,12.911,20.0]
["bitfinex","SOLUSD",1673012219080,17.0,12.924,12.91,20.0]
["bitfinex","SOLUSD",1673012220151,17.0,12.925,12.91,20.0]
["bitfinex","SOLUSD",1673012221282,78.05,12.927,12.91,20.0]
["bitfinex","SOLUSD",1673012221497,20.0,12.928,12.91,20.0]
["bitfinex","SOLUSD",1673012221921,58.05,12.927,12.91,20.0]
["bitfinex","SOLUSD",1673012222145,20.0,12.926,12.91,20.0]
["bitfinex","SOLUSD",1673012222789,17.0,12.925,12.91,20.0]
["bitfinex","SOLUSD",1673012223519,20.0,12.924,12.906,20.0]
["bitfinex","SOLUSD",1673012223723,17.0,12.923,12.906,20.0]
["bitfinex","SOLUSD",1673012223933,17.0,12.923,12.906,115.7699]
["bitfinex","SOLUSD",1673012223934,349.2831,12.922,12.906,115.7699]
["bitfinex","SOLUSD",1673012224144,20.0,12.92,12.906,115.7699]
["bitfinex","SOLUSD",1673012224565,17.0,12.919,12.906,115.7699]
["bitfinex","SOLUSD",1673012225180,114.2831,12.922,12.907,20.0]
["bitfinex","SOLUSD",1673012226250,118.6125,12.929,12.907,78.14]
["bitfinex","SOLUSD",1673012226655,58.05,12.928,12.907,20.0]
["bitfinex","SOLUSD",1673012227078,20.0,12.927,12.907,20.0]
["bitfinex","SOLUSD",1673012227497,58.06,12.926,12.907,20.0]
["bitfinex","SOLUSD",1673012227921,293.06,12.926,12.907,20.0]
["bitfinex","SOLUSD",1673012228138,20.0,12.924,12.907,20.0]
["bitfinex","SOLUSD",1673012228565,17.0,12.923,12.907,20.0]
["bitfinex","SOLUSD",1673012229099,115.1448,12.922,12.907,20.0]
["bitfinex","SOLUSD",1673012229622,115.1448,12.922,12.907,63.40243431]
["bitfinex","SOLUSD",1673012230020,58.03,12.931,12.908,58.14]
["bitfinex","SOLUSD",1673012230228,58.03,12.931,12.909,20.0]
["bitfinex","SOLUSD",1673012230443,293.03,12.931,12.91,135.0157]
["bitfinex","SOLUSD",1673012230885,353.6125,12.929,12.91,135.0157]
["bitfinex","SOLUSD",1673012231078,20.0,12.928,12.911,20.0]
["bitfinex","SOLUSD",1673012231289,20.0,12.928,12.912,20.0]
["bitfinex","SOLUSD",1673012231710,20.0,12.926,12.912,20.0]
["bitfinex","SOLUSD",1673012231921,17.0,12.925,12.912,20.0]
["bitfinex","SOLUSD",1673012234157,58.05,12.928,12.913,20.0]
["bitfinex","SOLUSD",1673012234352,118.6125,12.929,12.913,20.0]
["bitfinex","SOLUSD",1673012234567,118.6125,12.929,12.915,20.0]
["bitfinex","SOLUSD",1673012236242,20.0,12.928,12.914,111.2089]
["bitfinex","SOLUSD",1673012236452,313.05,12.928,12.914,111.2089]
["bitfinex","SOLUSD",1673012237084,20.0,12.926,12.914,111.2089]
["bitfinex","SOLUSD",1673012237291,17.0,12.925,12.914,111.2089]
["bitfinex","SOLUSD",1673012237925,17.0,12.926,12.914,111.2089]
["bitfinex","SOLUSD",1673012238152,17.0,12.926,12.915,20.0]
["bitfinex","SOLUSD",1673012238348,17.0,12.927,12.915,20.0]
["bitfinex","SOLUSD",1673012238761,17.0,12.927,12.914,111.2089]
["bitfinex","SOLUSD",1673012239918,20.0,12.926,12.914,111.2089]
["bitfinex","SOLUSD",1673012240141,17.0,12.925,12.914,111.2089]
["bitfinex","SOLUSD",1673012240884,17.0,12.925,12.904,58.16]
["bitfinex","SOLUSD",1673012240885,22.41737149,12.924,12.904,58.16]
["bitfinex","SOLUSD",1673012241073,22.41737149,12.924,12.906,110.2891]
["bitfinex","SOLUSD",1673012241292,22.41737149,12.924,12.907,70.78869486]
["bitfinex","SOLUSD",1673012241494,58.03,12.931,12.908,58.14]
["bitfinex","SOLUSD",1673012241708,22.41737149,12.926,12.91,20.0]
["bitfinex","SOLUSD",1673012241915,22.41737149,12.926,12.912,20.0]
["bitfinex","SOLUSD",1673012242145,255.0,12.928,12.913,20.0]
["bitfinex","SOLUSD",1673012242459,277.41737149,12.928,12.913,20.0]
["bitfinex","SOLUSD",1673012242781,17.0,12.927,12.913,20.0]
["bitfinex","SOLUSD",1673012244127,235.0,12.926,12.913,20.0]
["bitfinex","SOLUSD",1673012244347,20.0,12.924,12.913,20.0]
["bitfinex","SOLUSD",1673012244567,22.41737149,12.925,12.914,49.69945391]
["bitfinex","SOLUSD",1673012244872,117.3571,12.95,12.924,20.0]
["bitfinex","SOLUSD",1673012245087,20.0,12.949,12.917,58.1]
["bitfinex","SOLUSD",1673012245278,22.41737149,12.941,12.918,20.0]
["bitfinex","SOLUSD",1673012245720,235.0,12.939,12.916,78.1]
["bitfinex","SOLUSD",1673012245933,235.0,12.939,12.916,20.0]
["bitfinex","SOLUSD",1673012245934,20.0,12.938,12.916,20.0]
["bitfinex","SOLUSD",1673012246249,20.0,12.936,12.916,20.0]
["bitfinex","SOLUSD",1673012246442,313.02,12.935,12.916,20.0]
["bitfinex","SOLUSD",1673012246653,315.43737149,12.935,12.916,20.0]
["bitfinex","SOLUSD",1673012246855,20.0,12.933,12.911,101.43889486]
["bitfinex","SOLUSD",1673012247065,20.0,12.933,12.916,59.51123737]
["bitfinex","SOLUSD",1673012247273,20.0,12.931,12.911,101.43889486]
["bitfinex","SOLUSD",1673012247483,17.0,12.93,12.911,101.43889486]
["bitfinex","SOLUSD",1673012247694,20.0,12.929,12.912,20.0]
["bitfinex","SOLUSD",1673012247910,17.0,12.928,12.913,20.0]
["bitfinex","SOLUSD",1673012248435,20.0,12.927,12.907,79.19519365]
["bitfinex","SOLUSD",1673012248650,310.06,12.926,12.905,35.87629879]
["bitfinex","SOLUSD",1673012248880,20.0,12.924,12.904,20.0]
["bitfinex","SOLUSD",1673012249076,37.0,12.923,12.905,35.87629879]
["bitfinex","SOLUSD",1673012249700,114.8045,12.922,12.905,35.87629879]
["bitfinex","SOLUSD",1673012249915,37.0,12.921,12.906,20.0]
["bitfinex","SOLUSD",1673012250330,37.0,12.921,12.906,35.87629879]
["bitfinex","SOLUSD",1673012250544,22.41737149,12.92,12.905,109.023]
["bitfinex","SOLUSD",1673012250755,17.0,12.919,12.906,55.87629879]
["bitfinex","SOLUSD",1673012251078,17.0,12.919,12.906,20.0]
["bitfinex","SOLUSD",1673012251273,17.0,12.92,12.906,20.0]
["bitfinex","SOLUSD",1673012251697,58.09,12.919,12.902,20.0]
["bitfinex","SOLUSD",1673012251913,17.0,12.918,12.901,116.7639]
["bitfinex","SOLUSD",1673012252108,78.1,12.917,12.896,35.87629879]
["bitfinex","SOLUSD",1673012252318,17.0,12.916,12.895,152.64019879]
["bitfinex","SOLUSD",1673012252529,78.11,12.915,12.895,116.7639]
["bitfinex","SOLUSD",1673012252774,17.0,12.914,12.895,116.7639]
["bitfinex","SOLUSD",1673012252970,98.12,12.913,12.896,20.0]
["bitfinex","SOLUSD",1673012253163,17.0,12.912,12.896,20.0]
["bitfinex","SOLUSD",1673012253902,22.41737149,12.911,12.896,20.0]
["bitfinex","SOLUSD",1673012254111,17.0,12.91,12.896,20.0]
["bitfinex","SOLUSD",1673012254319,17.0,12.91,12.895,116.7639]
["bitfinex","SOLUSD",1673012254531,39.41737149,12.91,12.895,116.7639]
["bitfinex","SOLUSD",1673012254848,20.0,12.909,12.895,116.7639]
["bitfinex","SOLUSD",1673012255066,17.0,12.908,12.895,116.7639]
["bitfinex","SOLUSD",1673012255585,80.55737149,12.907,12.895,116.7639]
["bitfinex","SOLUSD",1673012255796,20.0,12.905,12.895,116.7639]
["bitfinex","SOLUSD",1673012256321,17.0,12.904,12.889,55.87629879]
["bitfinex","SOLUSD",1673012256546,17.0,12.904,12.891,20.0]
["bitfinex","SOLUSD",1673012257056,17.0,12.904,12.892,20.0]
["bitfinex","SOLUSD",1673012257379,17.0,12.904,12.892,10.0]
["bitfinex","SOLUSD",1673012257580,17.0,12.905,12.892,10.0]
["bitfinex","SOLUSD",1673012258425,100.57737149,12.904,12.881,20.0]
["bitfinex","SOLUSD",1673012258638,20.0,12.903,12.884,114.5886]
["bitfinex","SOLUSD",1673012258833,20.0,12.901,12.884,114.5886]
["bitfinex","SOLUSD",1673012259048,75.17,12.9,12.884,114.5886]
["bitfinex","SOLUSD",1673012259691,22.41737149,12.899,12.884,114.5886]
["bitfinex","SOLUSD",1673012259904,95.18,12.898,12.875,43.31889486]
["bitfinex","SOLUSD",1673012260107,4.36526834,12.896,12.875,114.5886]
["bitfinex","SOLUSD",1673012260337,75.2,12.895,12.875,114.5886]
["bitfinex","SOLUSD",1673012260527,20.0,12.894,12.876,20.0]
["bitfinex","SOLUSD",1673012260742,17.0,12.893,12.876,20.0]
["bitfinex","SOLUSD",1673012260952,17.0,12.893,12.877,149.87402546]
["bitfinex","SOLUSD",1673012261166,130.2557,12.901,12.877,142.09565534]
["bitfinex","SOLUSD",1673012261387,22.41737149,12.898,12.878,83.81565534]
["bitfinex","SOLUSD",1673012261587,22.41737149,12.898,12.879,78.27]
["bitfinex","SOLUSD",1673012261806,22.41737149,12.898,12.88,20.0]
["bitfinex","SOLUSD",1673012262012,22.41737149,12.898,12.88,60.49676048]
["bitfinex","SOLUSD",1673012262226,22.41737149,12.898,12.881,20.0]
["bitfinex","SOLUSD",1673012262421,58.17,12.9,12.881,20.0]
["bitfinex","SOLUSD",1673012262636,130.2557,12.901,12.882,109.1812]
["bitfinex","SOLUSD",1673012262847,110.2557,12.901,12.883,40.0]
["bitfinex","SOLUSD",1673012263802,22.41737149,12.9,12.883,40.0]
["bitfinex","SOLUSD",1673012264023,110.2557,12.901,12.883,40.0]
["bitfinex","SOLUSD",1673012264216,22.41737149,12.9,12.883,40.0]
["bitfinex","SOLUSD",1673012264424,42.41737149,12.9,12.883,40.0]
["bitfinex","SOLUSD",1673012264634,22.41737149,12.9,12.883,40.0]
["bitfinex","SOLUSD",1673012264844,17.0,12.899,12.883,40.0]
["bitfinex","SOLUSD",1673012265065,17.0,12.9,12.883,40.0]
["bitfinex","SOLUSD",1673012265471,22.41737149,12.898,12.883,40.0]
["bitfinex","SOLUSD",1673012265797,17.0,12.897,12.883,40.0]
["bitfinex","SOLUSD",1673012267156,108.2177,12.908,12.884,58.25]
["bitfinex","SOLUSD",1673012267369,108.2177,12.908,12.885,20.0]
["bitfinex","SOLUSD",1673012267578,108.2177,12.908,12.886,58.24]
["bitfinex","SOLUSD",1673012267784,108.2177,12.908,12.887,40.0]
["bitfinex","SOLUSD",1673012268000,108.2177,12.908,12.889,20.0]
["bitfinex","SOLUSD",1673012268229,108.2177,12.908,12.89,20.0]
["bitfinex","SOLUSD",1673012268435,108.2177,12.908,12.89,27.77837012]
["bitfinex","SOLUSD",1673012268750,108.2177,12.908,12.891,20.0]
["bitfinex","SOLUSD",1673012269062,108.2177,12.908,12.892,20.0]
["bitfinex","SOLUSD",1673012269493,108.2177,12.908,12.892,17.5]
["bitfinex","SOLUSD",1673012269882,130.63507149,12.908,12.892,17.5]
["bitfinex","SOLUSD",1673012270321,58.14,12.907,12.892,17.5]
["bitfinex","SOLUSD",1673012270541,130.63507149,12.908,12.892,25.27837012]
["bitfinex","SOLUSD",1673012270731,108.2177,12.908,12.893,20.0]
["bitfinex","SOLUSD",1673012270935,20.0,12.911,12.893,20.0]
["bitfinex","SOLUSD",1673012270936,22.41737149,12.911,12.894,58.2]
["bitfinex","SOLUSD",1673012271151,116.1376,12.915,12.894,65.97837012]
["bitfinex","SOLUSD",1673012271373,116.1376,12.915,12.895,85.2751306]
["bitfinex","SOLUSD",1673012271575,116.1376,12.915,12.895,44.77837012]
["bitfinex","SOLUSD",1673012271802,116.1376,12.915,12.896,27.77837012]
["bitfinex","SOLUSD",1673012272000,116.1376,12.915,12.897,20.0]
["bitfinex","SOLUSD",1673012272212,116.1376,12.915,12.897,27.77837012]
["bitfinex","SOLUSD",1673012272532,116.1376,12.915,12.899,20.0]
["bitfinex","SOLUSD",1673012272732,116.1376,12.915,12.9,131.7205]
["bitfinex","SOLUSD",1673012272937,116.1376,12.915,12.9,139.49887012]
["bitfinex","SOLUSD",1673012273152,611.09725529,12.942,12.901,7.77837012]
["bitfinex","SOLUSD",1673012273153,58.08,12.92,12.901,7.77837012]
["bitfinex","SOLUSD",1673012273368,20.0,12.921,12.903,20.0]
["bitfinex","SOLUSD",1673012273579,20.0,12.921,12.905,20.0]
["bitfinex","SOLUSD",1673012274101,20.0,12.921,12.905,27.77837012]
["bitfinex","SOLUSD",1673012274929,58.08,12.922,12.905,27.77837012]
["bitfinex","SOLUSD",1673012275138,58.06,12.926,12.906,17.0]
["bitfinex","SOLUSD",1673012275369,20.0,12.927,12.906,17.0]
["bitfinex","SOLUSD",1673012275580,20.0,12.927,12.908,20.0]
["bitfinex","SOLUSD",1673012275780,20.0,12.927,12.909,109.9365]
["bitfinex","SOLUSD",1673012275978,20.0,12.927,12.91,20.0]
["bitfinex","SOLUSD",1673012276193,20.0,12.927,12.91,27.77837012]
["bitfinex","SOLUSD",1673012276643,20.0,12.927,12.91,20.0]
["bitfinex","SOLUSD",1673012277042,78.06,12.926,12.909,109.9365]
["bitfinex","SOLUSD",1673012277249,20.0,12.925,12.909,109.9365]
["bitfinex","SOLUSD",1673012277460,75.07,12.924,12.909,109.9365]
["bitfinex","SOLUSD",1673012277670,20.0,12.922,12.903,20.0]
["bitfinex","SOLUSD",1673012277887,17.0,12.921,12.904,132.6076]
["bitfinex","SOLUSD",1673012278099,17.0,12.921,12.905,20.0]
["bitfinex","SOLUSD",1673012278950,17.0,12.921,12.905,27.77837012]
["bitfinex","SOLUSD",1673012279686,22.41737149,12.922,12.905,27.77837012]
["bitfinex","SOLUSD",1673012280096,78.06,12.925,12.905,27.77837012]
["bitfinex","SOLUSD",1673012280423,20.0,12.925,12.905,27.77837012]
["bitfinex","SOLUSD",1673012280618,22.41737149,12.924,12.907,20.0]
["bitfinex","SOLUSD",1673012281052,22.41737149,12.924,12.907,27.77837012]
["bitfinex","SOLUSD",1673012281574,22.41737149,12.924,12.909,20.0]
["bitfinex","SOLUSD",1673012281890,20.0,12.926,12.91,7.77837012]
["bitfinex","SOLUSD",1673012282079,20.0,12.926,12.912,20.0]
["bitfinex","SOLUSD",1673012282622,20.0,12.927,12.913,20.0]
["bitfinex","SOLUSD",1673012282843,22.41737149,12.926,12.913,20.0]
["bitfinex","SOLUSD",1673012283053,20.0,12.927,12.913,20.0]
["bitfinex","SOLUSD",1673012283257,20.0,12.927,12.913,7.77837012]
["bitfinex","SOLUSD",1673012283478,20.0,12.927,12.914,20.0]
["bitfinex","SOLUSD",1673012283794,171.8376,12.929,12.914,20.0]
["bitfinex","SOLUSD",1673012283988,113.7976,12.929,12.915,27.77837012]
["bitfinex","SOLUSD",1673012284191,22.41737149,12.933,12.915,27.77837012]
["bitfinex","SOLUSD",1673012284398,58.0,12.939,12.916,44.77837012]
["bitfinex","SOLUSD",1673012284634,20.0,12.938,12.917,78.1]
["bitfinex","SOLUSD",1673012284827,20.0,12.938,12.918,20.0]
["bitfinex","SOLUSD",1673012285036,42.41737149,12.938,12.918,20.0]
["bitfinex","SOLUSD",1673012285451,42.41737149,12.938,12.92,20.0]
["bitfinex","SOLUSD",1673012285660,42.41737149,12.938,12.921,117.0662]
["bitfinex","SOLUSD",1673012285877,42.41737149,12.938,12.922,20.0]
["bitfinex","SOLUSD",1673012286097,58.01,12.937,12.918,20.0]
["bitfinex","SOLUSD",1673012286303,293.01,12.937,12.918,20.0]
["bitfinex","SOLUSD",1673012286516,20.0,12.935,12.918,20.0]
["bitfinex","SOLUSD",1673012286941,39.41737149,12.934,12.918,20.0]
["bitfinex","SOLUSD",1673012287132,22.41737149,12.934,12.918,20.0]
["bitfinex","SOLUSD",1673012287344,20.0,12.936,12.918,20.0]
["bitfinex","SOLUSD",1673012287557,20.0,12.936,12.92,20.0]
["bitfinex","SOLUSD",1673012287771,20.0,12.936,12.921,20.0]
["bitfinex","SOLUSD",1673012287991,20.0,12.936,12.922,20.0]
["bitfinex","SOLUSD",1673012288183,22.41737149,12.937,12.922,20.0]
["bitfinex","SOLUSD",1673012288393,57.99,12.941,12.922,20.0]
["bitfinex","SOLUSD",1673012288722,80.40737149,12.941,12.922,27.57131204]
["bitfinex","SOLUSD",1673012289036,22.41737149,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673012289259,57.99,12.941,12.923,20.0]
["bitfinex","SOLUSD",1673012289445,22.41737149,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673012290287,22.41737149,12.939,12.925,114.7995]
["bitfinex","SOLUSD",1673012290499,17.0,12.938,12.925,114.7995]
["bitfinex","SOLUSD",1673012291144,20.0,12.937,12.925,114.7995]
["bitfinex","SOLUSD",1673012291345,17.0,12.936,12.925,114.7995]
["bitfinex","SOLUSD",1673012291561,17.0,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673012291885,39.41737149,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673012292092,17.5,12.935,12.922,20.0]
["bitfinex","SOLUSD",1673012292288,17.0,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673012292493,39.41737149,12.934,12.922,20.0]
["bitfinex","SOLUSD",1673012292702,22.41737149,12.933,12.922,20.0]
["bitfinex","SOLUSD",1673012292937,17.0,12.932,12.922,20.0]
["bitfinex","SOLUSD",1673012295867,17.0,12.932,12.914,58.11]
["bitfinex","SOLUSD",1673012296084,22.41737149,12.931,12.915,119.9867]
["bitfinex","SOLUSD",1673012296297,22.41737149,12.931,12.916,20.0]
["bitfinex","SOLUSD",1673012296615,37.0,12.93,12.915,119.9867]
["bitfinex","SOLUSD",1673012296927,22.41737149,12.929,12.915,119.9867]
["bitfinex","SOLUSD",1673012297119,17.0,12.928,12.915,119.9867]
["bitfinex","SOLUSD",1673012297330,17.0,12.928,12.916,20.0]
["bitfinex","SOLUSD",1673012297637,39.41737149,12.928,12.916,20.0]
["bitfinex","SOLUSD",1673012298904,39.41737149,12.928,12.915,119.9867]
["bitfinex","SOLUSD",1673012299654,283.61716472,12.933,12.915,119.9867]
["bitfinex","SOLUSD",1673012299862,62.41737149,12.932,12.916,20.0]
["bitfinex","SOLUSD",1673012300272,40.0,12.932,12.917,7.57131204]
["bitfinex","SOLUSD",1673012300696,108.5809,12.936,12.917,7.57131204]
["bitfinex","SOLUSD",1673012300920,108.5809,12.936,12.918,78.09]
["bitfinex","SOLUSD",1673012301131,130.99827149,12.936,12.918,78.09]
["bitfinex","SOLUSD",1673012301341,130.99827149,12.936,12.92,20.0]
["bitfinex","SOLUSD",1673012301529,130.99827149,12.936,12.921,20.0]
["bitfinex","SOLUSD",1673012301739,130.99827149,12.936,12.921,27.57131204]
["bitfinex","SOLUSD",1673012302159,130.99827149,12.936,12.922,115.8643]
["bitfinex","SOLUSD",1673012302371,130.99827149,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673012302604,130.99827149,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673012303110,20.0,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673012303533,20.0,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673012303967,17.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673012304275,22.41737149,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012304491,17.0,12.932,12.923,20.0]
["bitfinex","SOLUSD",1673012308471,108.5809,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673012308680,108.5809,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673012308890,22.41737149,12.939,12.924,20.0]
["bitfinex","SOLUSD",1673012309412,22.41737149,12.939,12.923,27.57131204]
["bitfinex","SOLUSD",1673012309647,22.41737149,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673012310267,20.0,12.937,12.923,20.0]
["bitfinex","SOLUSD",1673012310683,20.0,12.937,12.923,27.57131204]
["bitfinex","SOLUSD",1673012310897,56.99,12.94,12.923,27.57131204]
["bitfinex","SOLUSD",1673012311104,20.0,12.939,12.924,20.0]
["bitfinex","SOLUSD",1673012311749,42.41737149,12.939,12.924,20.0]
["bitfinex","SOLUSD",1673012312468,17.0,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673012313098,17.0,12.938,12.924,27.57131204]
["bitfinex","SOLUSD",1673012314065,292.95,12.949,12.924,126.13807252]
["bitfinex","SOLUSD",1673012314269,20.0,12.948,12.925,70.17455172]
["bitfinex","SOLUSD",1673012314575,20.0,12.947,12.926,58.06]
["bitfinex","SOLUSD",1673012314767,235.0,12.946,12.926,58.06]
["bitfinex","SOLUSD",1673012314976,20.0,12.943,12.923,20.0]
["bitfinex","SOLUSD",1673012315186,20.0,12.943,12.925,20.0]
["bitfinex","SOLUSD",1673012315187,20.0,12.942,12.925,20.0]
["bitfinex","SOLUSD",1673012315622,20.0,12.941,12.925,7.57131204]
["bitfinex","SOLUSD",1673012315835,20.0,12.941,12.924,20.0]
["bitfinex","SOLUSD",1673012316036,277.41737149,12.941,12.924,20.0]
["bitfinex","SOLUSD",1673012316471,20.0,12.939,12.924,20.0]
["bitfinex","SOLUSD",1673012316677,17.0,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673012316890,17.0,12.938,12.924,27.57131204]
["bitfinex","SOLUSD",1673012321416,20.0,12.941,12.924,27.57131204]
["bitfinex","SOLUSD",1673012322131,20.0,12.941,12.924,7.57131204]
["bitfinex","SOLUSD",1673012322554,235.0,12.94,12.924,7.57131204]
["bitfinex","SOLUSD",1673012322759,252.0,12.94,12.924,7.57131204]
["bitfinex","SOLUSD",1673012322991,274.41737149,12.94,12.924,7.57131204]
["bitfinex","SOLUSD",1673012323202,20.0,12.939,12.924,7.57131204]
["bitfinex","SOLUSD",1673012323408,17.0,12.938,12.924,7.57131204]
["bitfinex","SOLUSD",1673012323735,20.0,12.937,12.924,7.57131204]
["bitfinex","SOLUSD",1673012323938,75.01,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673012324135,17.0,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673012324350,42.41737149,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673012324673,20.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012325073,17.0,12.932,12.923,20.0]
["bitfinex","SOLUSD",1673012325500,17.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012326756,39.41737149,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012326964,17.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012327847,39.41737149,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012328041,17.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012328439,17.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673012329513,20.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012329696,17.0,12.932,12.923,20.0]
["bitfinex","SOLUSD",1673012331380,17.0,12.932,12.915,20.0]
["bitfinex","SOLUSD",1673012331613,20.0,12.931,12.918,20.0]
["bitfinex","SOLUSD",1673012331808,17.0,12.93,12.917,112.6407]
["bitfinex","SOLUSD",1673012334757,235.0,12.929,12.917,112.6407]
["bitfinex","SOLUSD",1673012334953,20.0,12.927,12.917,112.6407]
["bitfinex","SOLUSD",1673012335171,17.0,12.926,12.917,112.6407]
["bitfinex","SOLUSD",1673012336036,17.0,12.927,12.917,112.6407]
["bitfinex","SOLUSD",1673012336231,20.0,12.928,12.917,112.6407]
["bitfinex","SOLUSD",1673012337406,17.0,12.927,12.917,112.6407]
["bitfinex","SOLUSD",1673012339187,353.9706,12.929,12.917,112.6407]
["bitfinex","SOLUSD",1673012340129,118.9706,12.929,12.917,112.6407]
["bitfinex","SOLUSD",1673012340343,118.9706,12.929,12.918,8.18467813]
["bitfinex","SOLUSD",1673012340864,20.0,12.928,12.918,8.18467813]
["bitfinex","SOLUSD",1673012341086,20.0,12.928,12.917,112.6407]
["bitfinex","SOLUSD",1673012341478,17.0,12.927,12.917,112.6407]
["bitfinex","SOLUSD",1673012342129,17.0,12.928,12.917,112.6407]
["bitfinex","SOLUSD",1673012342326,118.9706,12.929,12.918,8.18467813]
["bitfinex","SOLUSD",1673012342533,118.0286,12.936,12.919,20.0]
["bitfinex","SOLUSD",1673012342755,118.0286,12.936,12.919,78.09]
["bitfinex","SOLUSD",1673012342965,20.0,12.935,12.919,78.09]
["bitfinex","SOLUSD",1673012343179,20.0,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673012343378,42.41737149,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673012343798,277.41737149,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673012344117,277.41737149,12.935,12.918,20.0]
["bitfinex","SOLUSD",1673012344541,277.41737149,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673012344965,20.0,12.935,12.919,20.0]
["bitfinex","SOLUSD",1673012345159,20.0,12.935,12.918,40.0]
["bitfinex","SOLUSD",1673012345381,42.41737149,12.935,12.918,20.0]
["bitfinex","SOLUSD",1673012345693,20.0,12.934,12.917,112.6407]
["bitfinex","SOLUSD",1673012345908,293.03,12.933,12.917,112.6407]
["bitfinex","SOLUSD",1673012346099,277.41737149,12.933,12.917,112.6407]
["bitfinex","SOLUSD",1673012346309,277.41737149,12.932,12.917,112.6407]
["bitfinex","SOLUSD",1673012346764,20.0,12.93,12.917,112.6407]
["bitfinex","SOLUSD",1673012346955,17.0,12.929,12.917,112.6407]
["bitfinex","SOLUSD",1673012348213,131.7124,12.929,12.917,112.6407]
["bitfinex","SOLUSD",1673012348423,20.0,12.928,12.917,112.6407]
["bitfinex","SOLUSD",1673012348848,17.0,12.927,12.917,112.6407]
["bitfinex","SOLUSD",1673012353791,17.0,12.927,12.911,58.12]
["bitfinex","SOLUSD",1673012354008,17.0,12.927,12.912,20.0]
["bitfinex","SOLUSD",1673012354531,37.0,12.928,12.914,20.0]
["bitfinex","SOLUSD",1673012354742,20.0,12.927,12.914,20.0]
["bitfinex","SOLUSD",1673012354958,20.0,12.927,12.913,20.0]
["bitfinex","SOLUSD",1673012354959,17.0,12.926,12.912,20.0]
["bitfinex","SOLUSD",1673012355484,257.41737149,12.925,12.912,20.0]
["bitfinex","SOLUSD",1673012355683,40.66,12.92,12.905,109.5318]
["bitfinex","SOLUSD",1673012355888,17.0,12.919,12.905,109.5318]
["bitfinex","SOLUSD",1673012356320,118.0286,12.936,12.91,204.1]
["bitfinex","SOLUSD",1673012356535,20.0,12.935,12.912,20.0]
["bitfinex","SOLUSD",1673012356730,20.0,12.935,12.913,58.12]
["bitfinex","SOLUSD",1673012356941,20.0,12.935,12.914,20.0]
["bitfinex","SOLUSD",1673012357147,20.0,12.935,12.915,58.11]
["bitfinex","SOLUSD",1673012357469,20.0,12.935,12.915,226.39626727]
["bitfinex","SOLUSD",1673012357674,20.0,12.935,12.92,40.86]
["bitfinex","SOLUSD",1673012357917,118.0286,12.936,12.921,20.0]
["bitfinex","SOLUSD",1673012358137,118.0286,12.936,12.922,114.4913]
["bitfinex","SOLUSD",1673012358334,118.0286,12.936,12.922,123.75206734]
["bitfinex","SOLUSD",1673012358536,20.0,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673012360328,17.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673012360654,20.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012361066,17.0,12.932,12.923,20.0]
["bitfinex","SOLUSD",1673012361272,20.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012362453,17.0,12.932,12.923,20.0]
["bitfinex","SOLUSD",1673012362639,17.0,12.932,12.916,102.63419993]
["bitfinex","SOLUSD",1673012362854,275.66,12.93,12.916,114.1637]
["bitfinex","SOLUSD",1673012363062,128.7625,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012363596,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012363800,17.0,12.927,12.916,123.42446734]
["bitfinex","SOLUSD",1673012364218,17.0,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012364632,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012364842,111.7625,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012365071,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012365677,111.7625,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012366103,134.17987149,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012366630,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012366840,17.0,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012367488,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012368860,17.0,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012370438,111.7625,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012370650,111.7625,12.929,12.916,123.42446734]
["bitfinex","SOLUSD",1673012370859,20.0,12.933,12.916,123.42446734]
["bitfinex","SOLUSD",1673012371503,42.41737149,12.932,12.916,123.42446734]
["bitfinex","SOLUSD",1673012371685,42.41737149,12.932,12.917,20.0]
["bitfinex","SOLUSD",1673012372117,17.0,12.931,12.917,20.0]
["bitfinex","SOLUSD",1673012372965,39.41737149,12.931,12.916,114.1637]
["bitfinex","SOLUSD",1673012373177,20.0,12.93,12.916,114.1637]
["bitfinex","SOLUSD",1673012373379,17.0,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012373590,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012373804,17.0,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012374419,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012374623,17.0,12.925,12.916,114.1637]
["bitfinex","SOLUSD",1673012374858,20.0,12.924,12.916,114.1637]
["bitfinex","SOLUSD",1673012375070,17.0,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012375471,40.66,12.93,12.916,114.1637]
["bitfinex","SOLUSD",1673012375904,63.07737149,12.93,12.916,114.1637]
["bitfinex","SOLUSD",1673012376216,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012376654,42.41737149,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012376956,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012377154,17.0,12.925,12.916,114.1637]
["bitfinex","SOLUSD",1673012377793,39.41737149,12.925,12.916,114.1637]
["bitfinex","SOLUSD",1673012378003,20.0,12.924,12.916,114.1637]
["bitfinex","SOLUSD",1673012378207,17.0,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012379898,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012380107,22.41737149,12.924,12.916,114.1637]
["bitfinex","SOLUSD",1673012380318,20.0,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012380735,42.41737149,12.928,12.916,114.1637]
["bitfinex","SOLUSD",1673012381686,17.0,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012383284,39.41737149,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012383471,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012383682,17.0,12.925,12.916,114.1637]
["bitfinex","SOLUSD",1673012384212,22.41737149,12.924,12.916,114.1637]
["bitfinex","SOLUSD",1673012384418,17.0,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012384838,39.41737149,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012385161,17.0,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012385576,39.41737149,12.923,12.916,114.1637]
["bitfinex","SOLUSD",1673012386197,20.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012386421,113.6196,12.929,12.916,114.1637]
["bitfinex","SOLUSD",1673012386638,22.41737149,12.927,12.916,114.1637]
["bitfinex","SOLUSD",1673012387884,17.0,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012390528,39.41737149,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012390735,274.41737149,12.926,12.916,114.1637]
["bitfinex","SOLUSD",1673012390932,274.41737149,12.926,12.908,112.3631]
["bitfinex","SOLUSD",1673012391148,20.0,12.925,12.91,20.0]
["bitfinex","SOLUSD",1673012391473,39.41737149,12.924,12.911,20.0]
["bitfinex","SOLUSD",1673012391900,42.41737149,12.923,12.906,20.0]
["bitfinex","SOLUSD",1673012392101,17.0,12.922,12.904,113.1643]
["bitfinex","SOLUSD",1673012392422,20.0,12.921,12.906,29.26076734]
["bitfinex","SOLUSD",1673012392636,17.0,12.92,12.905,58.15]
["bitfinex","SOLUSD",1673012392844,17.0,12.92,12.904,113.1643]
["bitfinex","SOLUSD",1673012393061,20.0,12.919,12.904,113.1643]
["bitfinex","SOLUSD",1673012393253,20.0,12.917,12.905,67.41076734]
["bitfinex","SOLUSD",1673012393459,17.0,12.916,12.904,113.1643]
["bitfinex","SOLUSD",1673012394094,17.0,12.916,12.904,122.42506734]
["bitfinex","SOLUSD",1673012394304,40.66,12.92,12.905,20.0]
["bitfinex","SOLUSD",1673012394505,20.0,12.921,12.905,20.0]
["bitfinex","SOLUSD",1673012395141,20.0,12.921,12.905,29.26076734]
["bitfinex","SOLUSD",1673012396206,17.0,12.92,12.905,87.41076734]
["bitfinex","SOLUSD",1673012397052,20.0,12.921,12.905,87.41076734]
["bitfinex","SOLUSD",1673012397990,42.41737149,12.921,12.905,87.41076734]
["bitfinex","SOLUSD",1673012398513,17.0,12.92,12.905,87.41076734]
["bitfinex","SOLUSD",1673012399364,17.0,12.92,12.905,29.26076734]
["bitfinex","SOLUSD",1673012399683,17.0,12.92,12.904,113.1643]
["bitfinex","SOLUSD",1673012399901,39.41737149,12.92,12.905,29.26076734]
["bitfinex","SOLUSD",1673012400084,114.9439,12.922,12.905,29.26076734]
["bitfinex","SOLUSD",1673012400297,20.0,12.921,12.905,29.26076734]
["bitfinex","SOLUSD",1673012400510,114.9439,12.922,12.905,29.26076734]
["bitfinex","SOLUSD",1673012400735,114.9439,12.922,12.906,20.0]
["bitfinex","SOLUSD",1673012401049,20.0,12.921,12.908,20.0]
["bitfinex","SOLUSD",1673012401245,20.0,12.921,12.909,78.13]
["bitfinex","SOLUSD",1673012401450,20.0,12.921,12.909,20.0]
["bitfinex","SOLUSD",1673012401883,20.0,12.921,12.91,119.663]
["bitfinex","SOLUSD",1673012402202,42.41737149,12.921,12.911,20.0]
["bitfinex","SOLUSD",1673012402395,17.0,12.92,12.906,58.15]
["bitfinex","SOLUSD",1673012402605,17.0,12.92,12.905,119.663]
["bitfinex","SOLUSD",1673012402814,39.41737149,12.92,12.905,119.663]
["bitfinex","SOLUSD",1673012403049,20.0,12.919,12.905,128.92376734]
["bitfinex","SOLUSD",1673012403264,17.0,12.918,12.905,128.92376734]
["bitfinex","SOLUSD",1673012404845,17.0,12.919,12.905,128.92376734]
["bitfinex","SOLUSD",1673012405049,17.0,12.92,12.905,128.92376734]
["bitfinex","SOLUSD",1673012405264,20.0,12.919,12.905,119.663]
["bitfinex","SOLUSD",1673012405481,17.0,12.918,12.905,119.663]
["bitfinex","SOLUSD",1673012406751,17.0,12.918,12.905,128.92376734]
["bitfinex","SOLUSD",1673012407070,17.0,12.918,12.906,20.0]
["bitfinex","SOLUSD",1673012407275,114.9439,12.922,12.906,20.0]
["bitfinex","SOLUSD",1673012407470,114.9439,12.922,12.907,9.26076734]
["bitfinex","SOLUSD",1673012408106,20.0,12.921,12.907,9.26076734]
["bitfinex","SOLUSD",1673012410199,114.9439,12.922,12.907,9.26076734]
["bitfinex","SOLUSD",1673012410960,17.0,12.921,12.91,40.85]
["bitfinex","SOLUSD",1673012411158,22.41737149,12.927,12.912,20.0]
["bitfinex","SOLUSD",1673012411352,20.0,12.928,12.912,20.0]
["bitfinex","SOLUSD",1673012411567,113.6196,12.929,12.913,20.0]
["bitfinex","SOLUSD",1673012411993,113.6196,12.929,12.914,20.0]
["bitfinex","SOLUSD",1673012412199,113.6196,12.929,12.914,29.26076734]
["bitfinex","SOLUSD",1673012412413,113.6196,12.929,12.915,9.26760503]
["bitfinex","SOLUSD",1673012413783,20.0,12.928,12.915,9.26760503]
["bitfinex","SOLUSD",1673012414002,20.0,12.928,12.913,20.0]
["bitfinex","SOLUSD",1673012414309,20.0,12.928,12.913,29.26760503]
["bitfinex","SOLUSD",1673012414728,113.6196,12.929,12.914,20.0]
["bitfinex","SOLUSD",1673012414937,17.0,12.928,12.914,20.0]
["bitfinex","SOLUSD",1673012415145,37.0,12.928,12.915,9.26760503]
["bitfinex","SOLUSD",1673012415566,20.0,12.933,12.915,9.26760503]
["bitfinex","SOLUSD",1673012415793,293.0,12.939,12.92,40.85]
["bitfinex","SOLUSD",1673012415985,20.0,12.935,12.921,130.9246]
["bitfinex","SOLUSD",1673012416861,20.0,12.935,12.921,130.9246]
["bitfinex","SOLUSD",1673012417043,20.0,12.933,12.921,130.9246]
["bitfinex","SOLUSD",1673012417253,17.0,12.932,12.921,130.9246]
["bitfinex","SOLUSD",1673012420524,17.0,12.933,12.921,130.9246]
["bitfinex","SOLUSD",1673012420721,17.0,12.933,12.922,20.0]
["bitfinex","SOLUSD",1673012420929,17.0,12.933,12.923,20.0]
["bitfinex","SOLUSD",1673012421148,17.0,12.934,12.923,20.0]
["bitfinex","SOLUSD",1673012421788,118.0286,12.936,12.923,29.26760503]
["bitfinex","SOLUSD",1673012423478,17.0,12.935,12.923,29.26760503]
["bitfinex","SOLUSD",1673012423805,17.0,12.935,12.923,73.80180496]
["bitfinex","SOLUSD",1673012423983,17.0,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673012424410,17.0,12.935,12.925,9.26760503]
["bitfinex","SOLUSD",1673012424640,20.0,12.941,12.925,9.26760503]
["bitfinex","SOLUSD",1673012425460,20.0,12.941,12.93,40.53]
["bitfinex","SOLUSD",1673012426087,20.0,12.941,12.93,49.79760503]
["bitfinex","SOLUSD",1673012426300,20.0,12.941,12.93,40.53]
["bitfinex","SOLUSD",1673012426820,20.0,12.942,12.93,40.53]
["bitfinex","SOLUSD",1673012429996,17.0,12.942,12.931,139.8187]
["bitfinex","SOLUSD",1673012430608,108.5625,12.943,12.931,139.8187]
["bitfinex","SOLUSD",1673012430818,108.5625,12.943,12.931,149.47979784]
["bitfinex","SOLUSD",1673012431031,108.5625,12.943,12.931,139.8187]
["bitfinex","SOLUSD",1673012431234,108.5625,12.943,12.931,149.47979784]
["bitfinex","SOLUSD",1673012432096,20.0,12.948,12.932,20.0]
["bitfinex","SOLUSD",1673012432286,57.95,12.949,12.932,20.0]
["bitfinex","SOLUSD",1673012432497,235.0,12.948,12.933,20.0]
["bitfinex","SOLUSD",1673012432717,57.95,12.949,12.933,20.0]
["bitfinex","SOLUSD",1673012432954,20.0,12.948,12.934,20.0]
["bitfinex","SOLUSD",1673012433967,20.0,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673012434175,57.93,12.955,12.94,40.53]
["bitfinex","SOLUSD",1673012434389,57.91,12.959,12.941,20.0]
["bitfinex","SOLUSD",1673012434811,104.8132,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673012435130,57.89,12.963,12.943,133.7937]
["bitfinex","SOLUSD",1673012435334,57.89,12.963,12.943,143.45479784]
["bitfinex","SOLUSD",1673012435552,57.89,12.963,12.945,20.0]
["bitfinex","SOLUSD",1673012435756,20.0,12.962,12.945,20.0]
["bitfinex","SOLUSD",1673012435968,20.0,12.962,12.946,9.66109784]
["bitfinex","SOLUSD",1673012436608,20.0,12.962,12.944,20.0]
["bitfinex","SOLUSD",1673012437040,20.0,12.962,12.946,20.0]
["bitfinex","SOLUSD",1673012437242,111.9285,12.964,12.947,20.0]
["bitfinex","SOLUSD",1673012437773,57.87,12.967,12.95,40.85]
["bitfinex","SOLUSD",1673012437987,22.41737149,12.969,12.951,131.5143]
["bitfinex","SOLUSD",1673012438308,22.41737149,12.967,12.952,7.05308488]
["bitfinex","SOLUSD",1673012438489,22.41737149,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673012438699,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673012439129,20.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673012439554,20.0,12.959,12.94,40.65]
["bitfinex","SOLUSD",1673012439760,57.91,12.958,12.942,20.0]
["bitfinex","SOLUSD",1673012439977,20.0,12.959,12.943,20.0]
["bitfinex","SOLUSD",1673012440384,42.41737149,12.959,12.943,20.0]
["bitfinex","SOLUSD",1673012440596,17.0,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673012441648,39.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673012442072,20.0,12.961,12.944,20.0]
["bitfinex","SOLUSD",1673012442493,57.89,12.963,12.944,29.66109784]
["bitfinex","SOLUSD",1673012442703,20.0,12.963,12.944,29.66109784]
["bitfinex","SOLUSD",1673012442915,20.0,12.963,12.946,20.0]
["bitfinex","SOLUSD",1673012443117,22.41737149,12.962,12.947,20.0]
["bitfinex","SOLUSD",1673012443539,22.41737149,12.962,12.945,20.0]
["bitfinex","SOLUSD",1673012443871,77.9,12.961,12.941,119.4145]
["bitfinex","SOLUSD",1673012444063,94.9,12.961,12.941,119.4145]
["bitfinex","SOLUSD",1673012444484,77.89,12.963,12.942,57.99]
["bitfinex","SOLUSD",1673012444800,20.0,12.963,12.943,20.0]
["bitfinex","SOLUSD",1673012445010,20.0,12.963,12.944,57.98]
["bitfinex","SOLUSD",1673012445334,80.31737149,12.962,12.943,20.0]
["bitfinex","SOLUSD",1673012445753,20.0,12.961,12.943,20.0]
["bitfinex","SOLUSD",1673012445966,57.9,12.96,12.943,20.0]
["bitfinex","SOLUSD",1673012446286,20.0,12.961,12.943,20.0]
["bitfinex","SOLUSD",1673012446895,77.89,12.963,12.945,20.0]
["bitfinex","SOLUSD",1673012447109,20.0,12.962,12.945,20.0]
["bitfinex","SOLUSD",1673012447640,20.0,12.961,12.945,20.0]
["bitfinex","SOLUSD",1673012447971,42.41737149,12.963,12.95,40.53]
["bitfinex","SOLUSD",1673012448187,57.88,12.965,12.951,131.3488]
["bitfinex","SOLUSD",1673012448393,22.41737149,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673012448594,20.0,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673012449017,22.41737149,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673012449227,20.0,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673012449541,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673012450197,108.2718,12.971,12.954,57.93]
["bitfinex","SOLUSD",1673012450393,108.2718,12.971,12.955,20.0]
["bitfinex","SOLUSD",1673012450597,108.2718,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673012450806,108.2718,12.971,12.958,135.2624]
["bitfinex","SOLUSD",1673012451017,108.2718,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673012451427,108.2718,12.971,12.96,60.85]
["bitfinex","SOLUSD",1673012452710,22.41737149,12.973,12.96,60.85]
["bitfinex","SOLUSD",1673012453240,22.41737149,12.971,12.96,20.0]
["bitfinex","SOLUSD",1673012453444,20.0,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673012453639,22.41737149,12.975,12.962,20.0]
["bitfinex","SOLUSD",1673012453848,20.0,12.974,12.962,20.0]
["bitfinex","SOLUSD",1673012454272,20.0,12.972,12.962,20.0]
["bitfinex","SOLUSD",1673012454485,20.0,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673012455030,17.0,12.971,12.961,20.0]
["bitfinex","SOLUSD",1673012455639,22.41737149,12.97,12.961,20.0]
["bitfinex","SOLUSD",1673012455861,37.0,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673012456269,39.41737149,12.969,12.959,20.0]
["bitfinex","SOLUSD",1673012456915,39.41737149,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673012457106,57.87,12.968,12.955,114.1463]
["bitfinex","SOLUSD",1673012457526,39.41737149,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673012457735,17.0,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673012457979,17.0,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673012458281,22.41737149,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673012458494,17.0,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673012458896,39.41737149,12.966,12.955,114.1463]
["bitfinex","SOLUSD",1673012459101,17.0,12.966,12.955,114.1463]
["bitfinex","SOLUSD",1673012459314,39.41737149,12.966,12.95,40.54]
["bitfinex","SOLUSD",1673012459647,20.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673012459846,17.0,12.964,12.952,111.3829]
["bitfinex","SOLUSD",1673012460050,39.41737149,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673012460262,22.41737149,12.963,12.953,20.0]
["bitfinex","SOLUSD",1673012460471,17.0,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673012461205,17.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673012461414,17.0,12.962,12.954,20.0]
["bitfinex","SOLUSD",1673012462147,17.0,12.962,12.953,20.0]
["bitfinex","SOLUSD",1673012462893,17.0,12.963,12.95,20.0]
["bitfinex","SOLUSD",1673012463529,20.0,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673012463742,17.0,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673012464154,17.0,12.961,12.944,113.964]
["bitfinex","SOLUSD",1673012464367,40.66,12.96,12.944,113.964]
["bitfinex","SOLUSD",1673012464597,37.0,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673012465209,257.41737149,12.958,12.944,113.964]
["bitfinex","SOLUSD",1673012465421,125.0524,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673012465626,147.46977149,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673012465841,22.41737149,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673012466271,57.9,12.962,12.95,40.61]
["bitfinex","SOLUSD",1673012466484,108.0524,12.964,12.952,20.0]
["bitfinex","SOLUSD",1673012466693,22.41737149,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673012466897,52.56137288,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673012467231,22.41737149,12.975,12.96,40.86]
["bitfinex","SOLUSD",1673012467535,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673012467741,19.0,12.976,12.963,20.0]
["bitfinex","SOLUSD",1673012467949,135.05987149,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673012468358,20.0,12.977,12.964,9.66109784]
["bitfinex","SOLUSD",1673012468570,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673012468903,135.05987149,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673012469115,135.05987149,12.978,12.963,29.66109784]
["bitfinex","SOLUSD",1673012469320,135.05987149,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673012470368,135.05987149,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673012470687,22.41737149,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673012470903,57.78,12.988,12.965,87.54109784]
["bitfinex","SOLUSD",1673012471096,22.41737149,12.983,12.965,87.54109784]
["bitfinex","SOLUSD",1673012471431,22.41737149,12.983,12.966,20.0]
["bitfinex","SOLUSD",1673012471638,22.41737149,12.983,12.967,20.0]
["bitfinex","SOLUSD",1673012471954,347.6425,12.985,12.967,20.0]
["bitfinex","SOLUSD",1673012472350,57.78,12.988,12.968,20.0]
["bitfinex","SOLUSD",1673012472567,57.73,13.0,12.98,204.3]
["bitfinex","SOLUSD",1673012472794,117.3486,13.006,12.981,57.81]
["bitfinex","SOLUSD",1673012472795,57.7,13.005,12.981,57.81]
["bitfinex","SOLUSD",1673012473009,57.7,13.005,12.982,20.0]
["bitfinex","SOLUSD",1673012473224,57.7,13.005,12.982,29.66109784]
["bitfinex","SOLUSD",1673012473438,235.0,13.003,12.983,20.0]
["bitfinex","SOLUSD",1673012473748,57.72,13.002,12.983,29.66109784]
["bitfinex","SOLUSD",1673012473959,57.71,13.003,12.984,9.66109784]
["bitfinex","SOLUSD",1673012474284,40.71,13.0,12.982,20.0]
["bitfinex","SOLUSD",1673012474473,20.0,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673012474794,20.0,12.998,12.983,9.66109784]
["bitfinex","SOLUSD",1673012474996,20.0,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673012475195,22.41737149,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673012475409,20.0,12.993,12.98,20.0]
["bitfinex","SOLUSD",1673012475633,20.0,12.993,12.976,9.66109784]
["bitfinex","SOLUSD",1673012475829,22.41737149,12.992,12.98,40.53]
["bitfinex","SOLUSD",1673012476038,20.0,12.998,12.98,40.53]
["bitfinex","SOLUSD",1673012476039,20.0,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673012476246,22.41737149,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673012476478,20.0,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673012476667,119.39789649,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012477426,96.980525,12.995,12.981,20.0]
["bitfinex","SOLUSD",1673012477625,96.980525,12.995,12.981,29.66109784]
["bitfinex","SOLUSD",1673012478260,96.980525,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012478478,96.980525,12.995,12.983,57.8]
["bitfinex","SOLUSD",1673012478671,96.980525,12.995,12.983,67.46109784]
["bitfinex","SOLUSD",1673012478882,96.980525,12.995,12.981,188.8517]
["bitfinex","SOLUSD",1673012479091,22.41737149,12.994,12.981,131.0417]
["bitfinex","SOLUSD",1673012479305,20.0,12.993,12.981,131.0417]
["bitfinex","SOLUSD",1673012479732,22.41737149,12.992,12.981,131.0417]
["bitfinex","SOLUSD",1673012479943,20.0,12.994,12.981,131.0417]
["bitfinex","SOLUSD",1673012480149,17.0,12.993,12.981,131.0417]
["bitfinex","SOLUSD",1673012480460,22.41737149,12.993,12.981,131.0417]
["bitfinex","SOLUSD",1673012480671,17.0,12.992,12.981,131.0417]
["bitfinex","SOLUSD",1673012480986,14.5,12.992,12.981,131.0417]
["bitfinex","SOLUSD",1673012481196,96.980525,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012481412,119.39789649,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012482156,96.980525,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012482779,96.980525,12.995,12.981,131.0417]
["bitfinex","SOLUSD",1673012483100,20.0,12.994,12.981,131.0417]
["bitfinex","SOLUSD",1673012483320,119.39789649,12.995,12.981,131.0417]
["bitfinex","SOLUSD",1673012483928,96.980525,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673012484143,96.980525,12.995,12.981,131.0417]
["bitfinex","SOLUSD",1673012484366,42.41737149,12.994,12.981,131.0417]
["bitfinex","SOLUSD",1673012484778,22.41737149,12.994,12.981,131.0417]
["bitfinex","SOLUSD",1673012484984,96.980525,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673012485203,17.0,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673012485607,17.0,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673012485817,39.41737149,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673012486026,39.41737149,12.994,12.977,20.0]
["bitfinex","SOLUSD",1673012486244,20.0,12.993,12.978,20.0]
["bitfinex","SOLUSD",1673012486447,17.0,12.992,12.979,20.0]
["bitfinex","SOLUSD",1673012486657,17.0,12.992,12.96,204.15]
["bitfinex","SOLUSD",1673012486658,235.0,12.989,12.96,204.15]
["bitfinex","SOLUSD",1673012486868,74.78,12.988,12.967,119.1461]
["bitfinex","SOLUSD",1673012487297,20.0,12.987,12.968,20.0]
["bitfinex","SOLUSD",1673012487508,74.79,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673012487712,97.20737149,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673012487928,74.79,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673012488144,20.0,12.984,12.968,20.0]
["bitfinex","SOLUSD",1673012488463,74.8,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673012488664,57.8,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673012488878,57.8,12.984,12.97,40.85]
["bitfinex","SOLUSD",1673012489074,112.4038,12.985,12.97,40.85]
["bitfinex","SOLUSD",1673012489293,100.21737149,12.984,12.971,40.0]
["bitfinex","SOLUSD",1673012489490,57.8,12.984,12.971,40.0]
["bitfinex","SOLUSD",1673012489700,112.4038,12.985,12.971,40.0]
["bitfinex","SOLUSD",1673012490228,74.8,12.984,12.971,40.0]
["bitfinex","SOLUSD",1673012490982,37.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673012491195,17.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673012491391,22.41737149,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012491602,17.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673012491815,17.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673012491816,39.41737149,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673012492012,39.41737149,12.984,12.971,77.86]
["bitfinex","SOLUSD",1673012492229,17.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673012492443,112.4038,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673012492753,112.4038,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673012493800,22.41737149,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673012494238,57.75,12.994,12.975,77.84]
["bitfinex","SOLUSD",1673012494455,57.74,12.997,12.98,40.53]
["bitfinex","SOLUSD",1673012494637,57.74,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673012494847,57.75,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673012495065,312.75,12.994,12.976,20.0]
["bitfinex","SOLUSD",1673012495397,57.75,12.994,12.977,20.0]
["bitfinex","SOLUSD",1673012495920,22.41737149,12.991,12.977,20.0]
["bitfinex","SOLUSD",1673012496112,57.75,12.994,12.978,20.0]
["bitfinex","SOLUSD",1673012496328,57.75,12.994,12.979,20.0]
["bitfinex","SOLUSD",1673012496548,57.75,12.994,12.975,109.3132]
["bitfinex","SOLUSD",1673012496549,22.41737149,12.991,12.975,109.3132]
["bitfinex","SOLUSD",1673012496777,98.61,12.99,12.975,109.3132]
["bitfinex","SOLUSD",1673012497305,277.41737149,12.989,12.975,109.3132]
["bitfinex","SOLUSD",1673012497498,20.0,12.987,12.975,109.3132]
["bitfinex","SOLUSD",1673012497709,17.0,12.986,12.975,109.3132]
["bitfinex","SOLUSD",1673012497933,39.41737149,12.986,12.975,109.3132]
["bitfinex","SOLUSD",1673012498142,22.41737149,12.985,12.975,109.3132]
["bitfinex","SOLUSD",1673012498338,17.0,12.984,12.975,109.3132]
["bitfinex","SOLUSD",1673012498548,57.78,12.989,12.976,57.83]
["bitfinex","SOLUSD",1673012498759,101.9762,12.992,12.98,40.85]
["bitfinex","SOLUSD",1673012499186,101.9762,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673012499611,101.9762,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673012500032,101.9762,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673012500660,101.9762,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673012501297,101.9762,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673012501298,20.0,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673012501512,20.0,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673012501834,22.41737149,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673012502144,17.0,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673012502995,22.41737149,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673012503304,22.41737149,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673012503491,101.9762,12.992,12.979,31.49992639]
["bitfinex","SOLUSD",1673012503702,124.39357149,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673012503912,124.39357149,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673012504141,312.77,12.991,12.97,40.71]
["bitfinex","SOLUSD",1673012504354,20.0,12.989,12.97,40.71]
["bitfinex","SOLUSD",1673012504568,57.78,12.988,12.97,40.71]
["bitfinex","SOLUSD",1673012504758,37.0,12.987,12.97,40.71]
["bitfinex","SOLUSD",1673012505101,17.0,12.987,12.973,11.49992639]
["bitfinex","SOLUSD",1673012505276,17.0,12.987,12.97,40.71]
["bitfinex","SOLUSD",1673012505277,39.41737149,12.987,12.97,98.57]
["bitfinex","SOLUSD",1673012505489,39.41737149,12.987,12.971,11.49992639]
["bitfinex","SOLUSD",1673012506038,20.0,12.985,12.968,20.0]
["bitfinex","SOLUSD",1673012506345,57.8,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673012506562,97.21737149,12.984,12.969,31.49992639]
["bitfinex","SOLUSD",1673012506769,57.8,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673012506965,37.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012507704,17.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012507928,39.41737149,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012509195,17.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012510032,17.0,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673012510033,17.0,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673012510562,17.0,12.983,12.97,20.0]
["bitfinex","SOLUSD",1673012510760,17.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673012510973,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673012511176,17.0,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673012511388,17.0,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673012511597,22.41737149,12.981,12.971,20.0]
["bitfinex","SOLUSD",1673012511813,17.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673012512022,20.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673012512224,17.0,12.978,12.971,20.0]
["bitfinex","SOLUSD",1673012512440,39.41737149,12.978,12.96,37.44]
["bitfinex","SOLUSD",1673012512658,20.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673012512877,17.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673012513188,39.41737149,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673012513376,39.41737149,12.976,12.963,116.3771]
["bitfinex","SOLUSD",1673012513595,22.41737149,12.975,12.963,116.3771]
["bitfinex","SOLUSD",1673012513795,17.0,12.974,12.963,116.3771]
["bitfinex","SOLUSD",1673012514021,20.0,12.973,12.963,116.3771]
["bitfinex","SOLUSD",1673012514231,17.0,12.972,12.953,113.81629879]
["bitfinex","SOLUSD",1673012514443,39.41737149,12.972,12.954,139.9178]
["bitfinex","SOLUSD",1673012514650,17.0,12.972,12.954,119.9178]
["bitfinex","SOLUSD",1673012514864,17.0,12.972,12.955,20.0]
["bitfinex","SOLUSD",1673012515593,22.41737149,12.971,12.955,20.0]
["bitfinex","SOLUSD",1673012515798,17.0,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673012516023,20.0,12.969,12.954,119.9178]
["bitfinex","SOLUSD",1673012516240,17.0,12.968,12.954,119.9178]
["bitfinex","SOLUSD",1673012516753,17.0,12.968,12.944,20.0]
["bitfinex","SOLUSD",1673012516754,42.41737149,12.967,12.944,20.0]
["bitfinex","SOLUSD",1673012516970,74.88,12.966,12.946,116.2826]
["bitfinex","SOLUSD",1673012517381,74.88,12.966,12.947,57.96]
["bitfinex","SOLUSD",1673012517816,74.88,12.966,12.948,20.0]
["bitfinex","SOLUSD",1673012518014,97.29737149,12.966,12.948,20.0]
["bitfinex","SOLUSD",1673012518338,20.0,12.965,12.948,20.0]
["bitfinex","SOLUSD",1673012518532,17.0,12.964,12.949,20.0]
["bitfinex","SOLUSD",1673012518745,39.41737149,12.964,12.948,20.0]
["bitfinex","SOLUSD",1673012518952,17.0,12.964,12.948,20.0]
["bitfinex","SOLUSD",1673012519181,22.41737149,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673012519407,17.0,12.962,12.948,20.0]
["bitfinex","SOLUSD",1673012519911,39.41737149,12.962,12.948,20.0]
["bitfinex","SOLUSD",1673012520121,39.41737149,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673012520541,39.41737149,12.962,12.95,20.0]
["bitfinex","SOLUSD",1673012520747,39.41737149,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673012520975,57.89,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673012521188,57.87,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673012521382,22.41737149,12.968,12.951,20.0]
["bitfinex","SOLUSD",1673012521594,57.87,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673012521805,57.87,12.968,12.953,20.0]
["bitfinex","SOLUSD",1673012522011,22.41737149,12.969,12.96,37.79]
["bitfinex","SOLUSD",1673012522221,57.83,12.977,12.961,20.0]
["bitfinex","SOLUSD",1673012522432,57.83,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673012522659,57.83,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673012522978,57.83,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673012523162,77.81,12.982,12.964,31.49992639]
["bitfinex","SOLUSD",1673012523378,77.81,12.982,12.964,20.0]
["bitfinex","SOLUSD",1673012523608,77.81,12.982,12.965,11.18640382]
["bitfinex","SOLUSD",1673012524555,57.81,12.982,12.965,11.18640382]
["bitfinex","SOLUSD",1673012524956,57.8,12.984,12.967,20.0]
["bitfinex","SOLUSD",1673012525179,57.78,12.989,12.968,131.549]
["bitfinex","SOLUSD",1673012525495,22.41737149,12.988,12.969,20.0]
["bitfinex","SOLUSD",1673012525692,20.0,12.984,12.97,57.56]
["bitfinex","SOLUSD",1673012525903,20.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673012526108,20.0,12.984,12.968,122.73540382]
["bitfinex","SOLUSD",1673012526109,57.8,12.983,12.968,122.73540382]
["bitfinex","SOLUSD",1673012526325,315.21737149,12.983,12.962,20.0]
["bitfinex","SOLUSD",1673012526534,22.41737149,12.982,12.963,135.5024]
["bitfinex","SOLUSD",1673012526740,20.0,12.979,12.963,135.5024]
["bitfinex","SOLUSD",1673012526957,74.82,12.978,12.963,146.68880382]
["bitfinex","SOLUSD",1673012527278,57.81,12.981,12.964,20.0]
["bitfinex","SOLUSD",1673012527477,22.41737149,12.982,12.964,20.0]
["bitfinex","SOLUSD",1673012527684,20.0,12.98,12.965,11.18640382]
["bitfinex","SOLUSD",1673012528127,20.0,12.982,12.965,11.18640382]
["bitfinex","SOLUSD",1673012528337,57.81,12.981,12.965,11.18640382]
["bitfinex","SOLUSD",1673012528654,20.0,12.98,12.965,11.18640382]
["bitfinex","SOLUSD",1673012529592,20.0,12.978,12.965,11.18640382]
["bitfinex","SOLUSD",1673012529914,17.0,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673012530136,17.0,12.977,12.964,31.18640382]
["bitfinex","SOLUSD",1673012530433,17.0,12.978,12.964,31.18640382]
["bitfinex","SOLUSD",1673012530635,20.0,12.982,12.964,31.18640382]
["bitfinex","SOLUSD",1673012530957,20.0,12.982,12.964,89.07640382]
["bitfinex","SOLUSD",1673012531171,57.81,12.981,12.964,89.07640382]
["bitfinex","SOLUSD",1673012531380,20.0,12.982,12.964,31.18640382]
["bitfinex","SOLUSD",1673012532213,57.8,12.983,12.964,31.18640382]
["bitfinex","SOLUSD",1673012532413,57.8,12.983,12.97,37.52]
["bitfinex","SOLUSD",1673012532622,111.2351,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673012533064,111.2351,12.985,12.972,31.18640382]
["bitfinex","SOLUSD",1673012533277,111.2351,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673012533676,111.2351,12.985,12.973,31.18640382]
["bitfinex","SOLUSD",1673012533887,77.78,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673012533888,57.78,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673012534097,57.77,12.991,12.974,20.0]
["bitfinex","SOLUSD",1673012534306,20.0,12.99,12.975,11.18640382]
["bitfinex","SOLUSD",1673012534527,57.77,12.991,12.975,11.18640382]
["bitfinex","SOLUSD",1673012534741,77.74,12.998,12.977,20.0]
["bitfinex","SOLUSD",1673012534948,77.74,12.998,12.978,138.0666]
["bitfinex","SOLUSD",1673012534949,22.41737149,12.997,12.978,138.0666]
["bitfinex","SOLUSD",1673012535164,292.74,12.996,12.978,138.0666]
["bitfinex","SOLUSD",1673012535573,20.0,12.991,12.978,138.0666]
["bitfinex","SOLUSD",1673012535989,17.0,12.99,12.978,138.0666]
["bitfinex","SOLUSD",1673012538103,17.0,12.99,12.975,55.56792819]
["bitfinex","SOLUSD",1673012538321,80.19737149,12.989,12.973,112.2764]
["bitfinex","SOLUSD",1673012538531,17.0,12.988,12.973,112.2764]
["bitfinex","SOLUSD",1673012538719,17.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673012539684,17.0,12.989,12.975,11.18640382]
["bitfinex","SOLUSD",1673012539894,17.0,12.989,12.974,75.56792819]
["bitfinex","SOLUSD",1673012540217,17.0,12.989,12.975,11.18640382]
["bitfinex","SOLUSD",1673012541052,17.0,12.989,12.974,75.56792819]
["bitfinex","SOLUSD",1673012541250,17.0,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673012541894,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673012542094,17.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673012542521,17.0,12.987,12.976,11.18640382]
["bitfinex","SOLUSD",1673012542939,17.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673012543147,17.0,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673012543782,57.77,12.991,12.974,20.0]
["bitfinex","SOLUSD",1673012543983,111.4434,12.992,12.976,20.0]
["bitfinex","SOLUSD",1673012544412,111.4434,12.992,12.977,11.18640382]
["bitfinex","SOLUSD",1673012545463,57.77,12.991,12.977,11.18640382]
["bitfinex","SOLUSD",1673012545683,111.4434,12.992,12.977,11.18640382]
["bitfinex","SOLUSD",1673012546302,111.4434,12.992,12.976,20.0]
["bitfinex","SOLUSD",1673012547356,20.0,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673012547548,111.4434,12.992,12.977,77.83]
["bitfinex","SOLUSD",1673012547972,111.4434,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673012548523,111.4434,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673012548912,17.0,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673012549126,17.0,12.991,12.983,20.0]
["bitfinex","SOLUSD",1673012549561,96.980525,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673012550402,22.41737149,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673012550610,96.980525,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673012550805,90.980525,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673012553656,90.980525,12.995,12.984,78.72042819]
["bitfinex","SOLUSD",1673012553885,0.000525,12.995,12.985,89.59746289]
["bitfinex","SOLUSD",1673012554275,0.000525,12.995,12.986,68.94508596]
["bitfinex","SOLUSD",1673012554485,108.9655,13.006,12.988,20.0]
["bitfinex","SOLUSD",1673012554694,108.9655,13.006,12.99,37.56]
["bitfinex","SOLUSD",1673012554905,108.9655,13.006,12.991,20.0]
["bitfinex","SOLUSD",1673012555435,108.9655,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673012555650,108.9655,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673012556389,108.9655,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673012556609,108.9655,13.006,12.994,31.80746289]
["bitfinex","SOLUSD",1673012557015,57.68,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673012557227,168.7539,13.013,13.0,37.7]
["bitfinex","SOLUSD",1673012557445,111.0839,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673012557655,111.0839,13.013,13.001,40.0]
["bitfinex","SOLUSD",1673012558291,57.64,13.019,13.002,11.80746289]
["bitfinex","SOLUSD",1673012558503,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012558814,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673012559024,57.65,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673012559217,57.65,13.017,13.002,31.80746289]
["bitfinex","SOLUSD",1673012559423,20.0,13.018,13.003,31.80746289]
["bitfinex","SOLUSD",1673012559633,57.65,13.017,13.003,31.80746289]
["bitfinex","SOLUSD",1673012559846,57.65,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673012560056,57.65,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673012560262,20.0,13.018,13.003,11.80746289]
["bitfinex","SOLUSD",1673012560477,57.65,13.017,13.003,11.80746289]
["bitfinex","SOLUSD",1673012561321,57.65,13.017,13.002,136.5974]
["bitfinex","SOLUSD",1673012561544,57.65,13.017,13.003,11.80746289]
["bitfinex","SOLUSD",1673012561756,57.65,13.017,13.002,136.5974]
["bitfinex","SOLUSD",1673012562079,57.67,13.013,12.997,11.80746289]
["bitfinex","SOLUSD",1673012562271,37.47,13.01,12.985,112.2646]
["bitfinex","SOLUSD",1673012562486,77.69,13.009,12.987,11.80746289]
["bitfinex","SOLUSD",1673012562916,20.0,13.007,12.988,40.0]
["bitfinex","SOLUSD",1673012563124,193.2049,13.006,12.988,40.0]
["bitfinex","SOLUSD",1673012563326,20.0,13.005,12.989,11.80746289]
["bitfinex","SOLUSD",1673012563532,17.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673012563742,57.71,13.003,12.989,11.80746289]
["bitfinex","SOLUSD",1673012563960,17.0,13.002,12.99,37.5]
["bitfinex","SOLUSD",1673012564383,17.0,13.002,12.991,31.80746289]
["bitfinex","SOLUSD",1673012564602,17.0,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673012564812,118.5049,13.006,12.992,31.80746289]
["bitfinex","SOLUSD",1673012565132,118.5049,13.006,12.993,140.87816289]
["bitfinex","SOLUSD",1673012565322,118.5049,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673012565532,20.0,13.01,12.994,31.80746289]
["bitfinex","SOLUSD",1673012565748,57.69,13.009,12.995,11.80746289]
["bitfinex","SOLUSD",1673012565959,20.0,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673012566374,20.0,13.012,12.997,11.80746289]
["bitfinex","SOLUSD",1673012566605,20.0,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673012567000,42.41737149,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673012567215,20.0,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673012567419,57.68,13.011,12.998,31.80746289]
["bitfinex","SOLUSD",1673012567641,77.67,13.012,12.998,31.80746289]
["bitfinex","SOLUSD",1673012567851,17.0,13.011,12.993,109.0707]
["bitfinex","SOLUSD",1673012568175,80.09737149,13.01,12.993,109.0707]
["bitfinex","SOLUSD",1673012568490,20.0,13.009,12.994,31.80746289]
["bitfinex","SOLUSD",1673012568803,20.0,13.009,12.995,11.80746289]
["bitfinex","SOLUSD",1673012569237,77.69,13.009,12.995,11.80746289]
["bitfinex","SOLUSD",1673012570264,20.0,13.009,12.995,11.80746289]
["bitfinex","SOLUSD",1673012570468,57.69,13.008,12.995,11.80746289]
["bitfinex","SOLUSD",1673012570891,57.69,13.008,12.993,109.0707]
["bitfinex","SOLUSD",1673012570892,20.0,13.009,12.993,109.0707]
["bitfinex","SOLUSD",1673012571113,80.10737149,13.008,12.993,109.0707]
["bitfinex","SOLUSD",1673012571320,20.0,13.006,12.982,20.0]
["bitfinex","SOLUSD",1673012571628,332.11737149,13.005,12.986,111.6804]
["bitfinex","SOLUSD",1673012571943,22.41737149,13.004,12.987,32.26185363]
["bitfinex","SOLUSD",1673012572155,17.0,13.003,12.987,32.26185363]
["bitfinex","SOLUSD",1673012572368,17.0,13.003,12.988,12.26185363]
["bitfinex","SOLUSD",1673012572586,74.71,13.003,12.989,20.0]
["bitfinex","SOLUSD",1673012572796,97.12737149,13.003,12.989,20.0]
["bitfinex","SOLUSD",1673012572996,17.0,13.003,12.99,32.26185363]
["bitfinex","SOLUSD",1673012573213,17.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673012573424,17.0,13.004,12.993,117.344]
["bitfinex","SOLUSD",1673012573635,17.0,13.005,12.993,235.23737995]
["bitfinex","SOLUSD",1673012573833,17.0,13.005,12.993,129.60585363]
["bitfinex","SOLUSD",1673012574270,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673012574682,17.0,13.005,12.994,32.26185363]
["bitfinex","SOLUSD",1673012574891,214.72089048,13.029,12.994,32.26185363]
["bitfinex","SOLUSD",1673012574892,177.3421,13.013,12.994,32.26185363]
["bitfinex","SOLUSD",1673012575105,177.3421,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673012575106,354.6721,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673012575427,354.6721,13.013,12.997,12.26185363]
["bitfinex","SOLUSD",1673012575428,177.3421,13.013,12.997,12.26185363]
["bitfinex","SOLUSD",1673012575640,20.0,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673012575962,199.75947149,13.013,12.997,20.0]
["bitfinex","SOLUSD",1673012576155,177.3421,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673012576361,119.6721,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673012576574,119.6721,13.013,12.998,32.26185363]
["bitfinex","SOLUSD",1673012576787,37.9347666,13.014,12.999,86.79754188]
["bitfinex","SOLUSD",1673012576989,37.9347666,13.014,13.0,191.6939]
["bitfinex","SOLUSD",1673012577314,37.9347666,13.014,13.001,32.24840192]
["bitfinex","SOLUSD",1673012577526,37.9347666,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673012577739,37.9347666,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673012577938,37.9347666,13.014,13.003,32.24840192]
["bitfinex","SOLUSD",1673012578562,37.9347666,13.014,13.004,12.24840192]
["bitfinex","SOLUSD",1673012578774,37.9347666,13.014,13.006,20.0]
["bitfinex","SOLUSD",1673012579003,37.9347666,13.014,13.007,20.0]
["bitfinex","SOLUSD",1673012580033,37.9347666,13.014,13.007,12.24840192]
["bitfinex","SOLUSD",1673012580471,37.9347666,13.014,13.008,20.0]
["bitfinex","SOLUSD",1673012581291,37.9347666,13.014,13.009,12.24840192]
["bitfinex","SOLUSD",1673012581505,37.9347666,13.014,13.01,20.0]
["bitfinex","SOLUSD",1673012581715,57.6,13.029,13.011,20.0]
["bitfinex","SOLUSD",1673012581931,57.6,13.029,13.012,132.7614]
["bitfinex","SOLUSD",1673012582137,57.6,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673012582355,115.6830095,13.03,13.014,77.66]
["bitfinex","SOLUSD",1673012582669,115.6830095,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673012582877,115.6830095,13.03,13.014,57.66]
["bitfinex","SOLUSD",1673012583098,20.0,13.028,13.012,112.7614]
["bitfinex","SOLUSD",1673012583312,57.61,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673012583722,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012584773,57.62,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673012584995,57.62,13.025,13.01,20.0]
["bitfinex","SOLUSD",1673012585212,57.62,13.025,13.01,40.0]
["bitfinex","SOLUSD",1673012585417,57.61,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673012585628,169.8505,13.027,13.011,136.7171]
["bitfinex","SOLUSD",1673012585838,169.8505,13.027,13.012,12.24840192]
["bitfinex","SOLUSD",1673012586032,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012586573,112.2405,13.027,13.013,32.26018496]
["bitfinex","SOLUSD",1673012588256,112.2405,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673012588660,112.2405,13.027,13.014,32.26018496]
["bitfinex","SOLUSD",1673012589727,115.6830095,13.03,13.015,57.66]
["bitfinex","SOLUSD",1673012589929,115.6830095,13.03,13.016,20.0]
["bitfinex","SOLUSD",1673012590140,115.6830095,13.03,13.017,57.65]
["bitfinex","SOLUSD",1673012590343,115.6830095,13.03,13.016,77.66]
["bitfinex","SOLUSD",1673012590573,115.6830095,13.03,13.016,20.0]
["bitfinex","SOLUSD",1673012591616,20.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673012591929,17.0,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673012592143,77.61,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012592455,17.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673012592654,135.6838,13.027,13.012,12.26018496]
["bitfinex","SOLUSD",1673012592655,115.6838,13.027,13.012,12.26018496]
["bitfinex","SOLUSD",1673012593075,115.6838,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673012593294,57.6,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673012593521,20.6830095,13.03,13.014,69.92018496]
["bitfinex","SOLUSD",1673012593829,20.6830095,13.03,13.016,20.0]
["bitfinex","SOLUSD",1673012594043,20.6830095,13.03,13.017,139.5503]
["bitfinex","SOLUSD",1673012594236,20.6830095,13.03,13.017,151.81048496]
["bitfinex","SOLUSD",1673012594442,20.6830095,13.03,13.018,11.86802496]
["bitfinex","SOLUSD",1673012594656,20.6830095,13.03,13.02,20.0]
["bitfinex","SOLUSD",1673012594863,20.6830095,13.03,13.021,20.0]
["bitfinex","SOLUSD",1673012595081,20.6830095,13.03,13.021,32.26018496]
["bitfinex","SOLUSD",1673012595295,20.6830095,13.03,13.021,20.0]
["bitfinex","SOLUSD",1673012595723,20.6830095,13.03,13.019,20.0]
["bitfinex","SOLUSD",1673012596041,20.6830095,13.03,13.018,52.23900487]
["bitfinex","SOLUSD",1673012597397,20.6830095,13.03,13.018,20.0]
["bitfinex","SOLUSD",1673012597811,20.6830095,13.03,13.019,20.0]
["bitfinex","SOLUSD",1673012598443,20.6830095,13.03,13.019,32.23900487]
["bitfinex","SOLUSD",1673012598658,20.6830095,13.03,13.02,20.0]
["bitfinex","SOLUSD",1673012598869,20.6830095,13.03,13.019,20.0]
["bitfinex","SOLUSD",1673012599279,20.6830095,13.03,13.02,12.23900487]
["bitfinex","SOLUSD",1673012599490,20.6830095,13.03,13.021,20.0]
["bitfinex","SOLUSD",1673012600032,20.6830095,13.03,13.022,12.23900487]
["bitfinex","SOLUSD",1673012600445,20.6830095,13.03,13.023,20.0]
["bitfinex","SOLUSD",1673012600864,109.3562,13.034,13.023,20.0]
["bitfinex","SOLUSD",1673012600865,35.0392095,13.034,13.024,20.0]
["bitfinex","SOLUSD",1673012601189,20.0,13.036,13.023,20.0]
["bitfinex","SOLUSD",1673012601504,312.57,13.036,13.023,20.0]
["bitfinex","SOLUSD",1673012601917,312.57,13.036,13.021,20.0]
["bitfinex","SOLUSD",1673012602126,334.98737149,13.036,13.021,20.0]
["bitfinex","SOLUSD",1673012602323,312.57,13.036,13.021,20.0]
["bitfinex","SOLUSD",1673012603082,312.57,13.036,13.021,12.23900487]
["bitfinex","SOLUSD",1673012603083,17.0,13.035,13.021,12.23900487]
["bitfinex","SOLUSD",1673012603267,57.58,13.034,13.022,20.0]
["bitfinex","SOLUSD",1673012603480,37.0,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673012603689,57.58,13.032,13.019,20.0]
["bitfinex","SOLUSD",1673012603912,17.0,13.031,13.02,20.0]
["bitfinex","SOLUSD",1673012604332,17.0,13.031,13.02,40.0]
["bitfinex","SOLUSD",1673012604543,17.0,13.031,13.021,20.0]
["bitfinex","SOLUSD",1673012604758,78.99737149,13.032,13.012,174.4301]
["bitfinex","SOLUSD",1673012604956,20.0,13.035,13.013,20.0]
["bitfinex","SOLUSD",1673012604957,255.0,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673012605167,74.6,13.028,13.012,116.7601]
["bitfinex","SOLUSD",1673012605376,97.01737149,13.028,13.012,116.7601]
["bitfinex","SOLUSD",1673012605612,42.41737149,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673012605797,17.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012606021,114.7791,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673012606215,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012606424,20.0,13.026,13.012,116.7601]
["bitfinex","SOLUSD",1673012606636,20.0,13.026,13.007,57.7]
["bitfinex","SOLUSD",1673012606857,255.0,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673012607161,315.03737149,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012607376,17.0,13.022,13.008,115.8336]
["bitfinex","SOLUSD",1673012607587,20.0,13.021,13.008,115.8336]
["bitfinex","SOLUSD",1673012607797,17.0,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673012609173,17.0,13.02,13.009,128.4765]
["bitfinex","SOLUSD",1673012609400,17.0,13.02,13.01,20.0]
["bitfinex","SOLUSD",1673012609597,17.0,13.02,13.011,20.0]
["bitfinex","SOLUSD",1673012610750,17.0,13.02,13.005,57.7]
["bitfinex","SOLUSD",1673012610960,100.05737149,13.019,13.001,186.1965]
["bitfinex","SOLUSD",1673012611152,100.05737149,13.019,13.001,198.48957175]
["bitfinex","SOLUSD",1673012611153,17.0,13.018,13.001,198.48957175]
["bitfinex","SOLUSD",1673012611365,17.0,13.018,13.002,12.29307175]
["bitfinex","SOLUSD",1673012611690,37.0,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673012612110,352.05737149,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673012612637,207.95435563,13.039,13.003,20.0]
["bitfinex","SOLUSD",1673012612638,22.41737149,13.025,13.003,77.71]
["bitfinex","SOLUSD",1673012612843,77.62,13.024,13.003,77.71]
["bitfinex","SOLUSD",1673012613280,20.0,13.019,13.003,57.71]
["bitfinex","SOLUSD",1673012613490,20.0,13.019,13.001,165.80468]
["bitfinex","SOLUSD",1673012613699,22.41737149,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673012613897,17.0,13.017,13.003,77.71]
["bitfinex","SOLUSD",1673012614107,17.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673012615259,39.41737149,13.017,13.001,108.08468]
["bitfinex","SOLUSD",1673012615475,20.0,13.015,13.001,108.08468]
["bitfinex","SOLUSD",1673012615801,20.0,13.013,12.997,20.0]
["bitfinex","SOLUSD",1673012616208,57.66,13.014,12.997,20.0]
["bitfinex","SOLUSD",1673012616419,292.66,13.014,12.998,57.74]
["bitfinex","SOLUSD",1673012616641,257.41737149,13.014,12.996,57.74]
["bitfinex","SOLUSD",1673012616843,20.0,13.013,12.996,57.74]
["bitfinex","SOLUSD",1673012617059,20.0,13.013,12.997,20.0]
["bitfinex","SOLUSD",1673012617264,37.39,13.01,12.99,37.78]
["bitfinex","SOLUSD",1673012617488,37.39,13.01,12.985,134.65079879]
["bitfinex","SOLUSD",1673012617489,255.0,13.008,12.992,12.29307175]
["bitfinex","SOLUSD",1673012617799,20.0,13.008,12.992,12.29307175]
["bitfinex","SOLUSD",1673012618121,17.0,13.007,12.992,12.29307175]
["bitfinex","SOLUSD",1673012618940,108.8685,13.006,12.993,116.453]
["bitfinex","SOLUSD",1673012619155,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673012619363,108.8685,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673012619580,108.8685,13.006,12.995,12.29307175]
["bitfinex","SOLUSD",1673012620743,57.67,13.012,12.995,12.29307175]
["bitfinex","SOLUSD",1673012620945,57.67,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673012621154,109.134,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673012621374,109.134,13.013,12.999,137.2936]
["bitfinex","SOLUSD",1673012621570,344.134,13.013,12.999,137.2936]
["bitfinex","SOLUSD",1673012621785,77.67,13.012,12.999,137.2936]
["bitfinex","SOLUSD",1673012621993,335.08737149,13.012,12.999,137.2936]
["bitfinex","SOLUSD",1673012622313,22.41737149,13.011,12.999,137.2936]
["bitfinex","SOLUSD",1673012622529,22.41737149,13.011,12.999,20.0]
["bitfinex","SOLUSD",1673012622725,22.41737149,13.011,12.995,20.0]
["bitfinex","SOLUSD",1673012623061,22.41737149,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673012623280,17.0,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673012624962,257.41737149,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673012625176,257.41737149,13.01,12.995,137.2936]
["bitfinex","SOLUSD",1673012625177,20.0,13.008,12.995,137.2936]
["bitfinex","SOLUSD",1673012625569,17.0,13.007,12.995,137.2936]
["bitfinex","SOLUSD",1673012625791,17.0,13.007,12.995,117.2936]
["bitfinex","SOLUSD",1673012626727,20.0,13.005,12.987,57.78]
["bitfinex","SOLUSD",1673012626940,20.0,13.003,12.988,20.0]
["bitfinex","SOLUSD",1673012627162,17.0,13.002,12.988,77.78]
["bitfinex","SOLUSD",1673012628630,39.41737149,13.002,12.987,112.8348]
["bitfinex","SOLUSD",1673012629041,39.41737149,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673012629467,39.41737149,13.002,12.988,20.0]
["bitfinex","SOLUSD",1673012629677,39.41737149,13.002,12.984,57.8]
["bitfinex","SOLUSD",1673012629887,57.72,13.001,12.984,111.5247]
["bitfinex","SOLUSD",1673012630100,17.0,13.0,12.985,20.0]
["bitfinex","SOLUSD",1673012630311,17.0,13.002,12.985,20.0]
["bitfinex","SOLUSD",1673012630507,17.0,13.003,12.985,20.0]
["bitfinex","SOLUSD",1673012630718,20.0,13.002,12.986,20.0]
["bitfinex","SOLUSD",1673012630951,17.0,13.001,12.987,20.0]
["bitfinex","SOLUSD",1673012631878,77.72,13.002,12.987,20.0]
["bitfinex","SOLUSD",1673012632091,20.0,13.002,12.987,20.0]
["bitfinex","SOLUSD",1673012632305,42.41737149,13.002,12.987,20.0]
["bitfinex","SOLUSD",1673012632513,277.41737149,13.002,12.987,20.0]
["bitfinex","SOLUSD",1673012633465,22.41737149,13.002,12.987,20.0]
["bitfinex","SOLUSD",1673012633686,20.0,13.003,12.987,31.96025066]
["bitfinex","SOLUSD",1673012634088,277.41737149,13.003,12.988,20.0]
["bitfinex","SOLUSD",1673012634298,77.71,13.003,12.988,20.0]
["bitfinex","SOLUSD",1673012634508,77.71,13.003,12.986,40.0]
["bitfinex","SOLUSD",1673012635026,20.0,13.001,12.986,51.62631222]
["bitfinex","SOLUSD",1673012635765,17.0,13.0,12.986,51.62631222]
["bitfinex","SOLUSD",1673012636201,17.0,13.0,12.986,31.62631222]
["bitfinex","SOLUSD",1673012636625,17.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673012637775,17.0,13.001,12.987,20.0]
["bitfinex","SOLUSD",1673012638212,235.0,13.004,12.987,31.62631222]
["bitfinex","SOLUSD",1673012638409,235.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673012638739,235.0,13.004,12.989,20.0]
["bitfinex","SOLUSD",1673012639053,235.0,13.004,12.99,20.0]
["bitfinex","SOLUSD",1673012639261,235.0,13.004,12.991,110.3519]
["bitfinex","SOLUSD",1673012639472,22.41737149,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673012639690,20.0,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673012639875,17.0,13.001,12.992,20.0]
["bitfinex","SOLUSD",1673012640530,17.0,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673012640736,20.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673012641055,57.7,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673012641273,329.99,13.01,12.992,20.0]
["bitfinex","SOLUSD",1673012641597,329.99,13.01,12.993,20.0]
["bitfinex","SOLUSD",1673012641779,20.0,13.009,12.993,31.62631222]
["bitfinex","SOLUSD",1673012641996,57.69,13.008,12.993,31.62631222]
["bitfinex","SOLUSD",1673012642403,57.69,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673012642946,80.10737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673012643137,80.10737149,13.008,12.992,40.0]
["bitfinex","SOLUSD",1673012643355,80.10737149,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673012643356,22.41737149,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673012643560,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673012643766,57.69,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673012644319,57.69,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673012644531,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673012644928,57.69,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673012644929,57.7,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673012645134,57.7,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673012645345,22.41737149,13.006,12.992,76.93940872]
["bitfinex","SOLUSD",1673012645577,235.0,13.015,12.993,128.72408659]
["bitfinex","SOLUSD",1673012645786,235.0,13.015,12.994,20.0]
["bitfinex","SOLUSD",1673012645994,235.0,13.015,12.996,20.0]
["bitfinex","SOLUSD",1673012646181,235.0,13.016,12.997,187.6035]
["bitfinex","SOLUSD",1673012646395,235.0,13.016,12.998,20.0]
["bitfinex","SOLUSD",1673012646605,235.0,13.016,12.999,20.0]
["bitfinex","SOLUSD",1673012646959,344.134,13.013,12.999,20.0]
["bitfinex","SOLUSD",1673012647552,274.97,13.01,12.997,109.8635]
["bitfinex","SOLUSD",1673012647872,235.0,13.008,12.99,40.43]
["bitfinex","SOLUSD",1673012648080,292.7,13.007,12.991,128.145]
["bitfinex","SOLUSD",1673012648412,20.0,13.005,12.993,11.62631222]
["bitfinex","SOLUSD",1673012648631,74.71,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673012648834,20.0,13.003,12.991,108.145]
["bitfinex","SOLUSD",1673012649023,17.0,13.002,12.991,108.145]
["bitfinex","SOLUSD",1673012650506,17.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673012650697,17.0,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673012651136,16.5,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673012651646,114.188,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673012652069,114.188,13.006,12.992,40.0]
["bitfinex","SOLUSD",1673012652609,114.188,13.006,12.993,11.62631222]
["bitfinex","SOLUSD",1673012652798,114.188,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673012653237,57.68,13.011,12.994,31.62631222]
["bitfinex","SOLUSD",1673012653437,57.67,13.012,12.994,31.62631222]
["bitfinex","SOLUSD",1673012653647,57.67,13.012,12.994,70.96408659]
["bitfinex","SOLUSD",1673012653857,57.67,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673012654075,57.66,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673012654277,57.66,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673012654501,57.66,13.016,13.003,111.5101]
["bitfinex","SOLUSD",1673012654502,20.0,13.015,13.003,111.5101]
["bitfinex","SOLUSD",1673012654928,57.66,13.014,13.003,111.5101]
["bitfinex","SOLUSD",1673012655346,57.66,13.015,13.003,111.5101]
["bitfinex","SOLUSD",1673012655557,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673012655775,57.65,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673012655984,154.3521,13.02,13.005,11.62631222]
["bitfinex","SOLUSD",1673012657126,57.62,13.023,13.005,11.62631222]
["bitfinex","SOLUSD",1673012657352,20.0,13.024,13.006,97.7]
["bitfinex","SOLUSD",1673012657551,292.62,13.025,13.006,214.5598]
["bitfinex","SOLUSD",1673012657552,235.0,13.025,13.006,214.5598]
["bitfinex","SOLUSD",1673012657760,57.6,13.029,13.01,40.33]
["bitfinex","SOLUSD",1673012657982,57.6,13.029,13.011,128.2113]
["bitfinex","SOLUSD",1673012658181,57.6,13.029,13.011,139.83761222]
["bitfinex","SOLUSD",1673012658391,312.58,13.032,13.012,89.29631222]
["bitfinex","SOLUSD",1673012658604,274.97,13.03,13.013,20.0]
["bitfinex","SOLUSD",1673012658821,292.6,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673012659139,20.0,13.028,13.013,20.0]
["bitfinex","SOLUSD",1673012659458,292.6,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673012659864,22.41737149,13.028,13.013,20.0]
["bitfinex","SOLUSD",1673012660289,20.0,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673012660487,312.62,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012660696,335.03737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012660912,335.03737149,13.025,13.007,20.0]
["bitfinex","SOLUSD",1673012661126,17.0,13.024,13.008,20.0]
["bitfinex","SOLUSD",1673012661341,57.62,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012661538,17.0,13.022,13.009,20.0]
["bitfinex","SOLUSD",1673012661743,22.41737149,13.023,13.01,20.0]
["bitfinex","SOLUSD",1673012661953,22.41737149,13.021,13.006,20.0]
["bitfinex","SOLUSD",1673012662172,20.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673012662493,17.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673012662822,189.1199,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673012663029,22.41737149,13.018,13.004,133.2396]
["bitfinex","SOLUSD",1673012663219,17.0,13.017,13.004,133.2396]
["bitfinex","SOLUSD",1673012663546,39.41737149,13.017,13.004,133.2396]
["bitfinex","SOLUSD",1673012663963,17.0,13.017,13.004,133.2396]
["bitfinex","SOLUSD",1673012664159,22.41737149,13.017,13.004,133.2396]
["bitfinex","SOLUSD",1673012664373,17.0,13.016,13.004,133.2396]
["bitfinex","SOLUSD",1673012664699,39.41737149,13.016,13.004,113.2396]
["bitfinex","SOLUSD",1673012666473,39.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673012666474,274.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673012666684,274.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673012668287,39.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673012668505,154.8099,13.02,13.003,32.23306849]
["bitfinex","SOLUSD",1673012668690,22.41737149,13.019,13.003,32.23306849]
["bitfinex","SOLUSD",1673012669027,22.41737149,13.019,13.004,57.71]
["bitfinex","SOLUSD",1673012669336,114.4799,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673012669550,114.4799,13.02,13.005,32.23306849]
["bitfinex","SOLUSD",1673012669861,114.4799,13.02,13.006,12.23306849]
["bitfinex","SOLUSD",1673012670075,114.4799,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673012670281,57.61,13.026,13.008,130.8311]
["bitfinex","SOLUSD",1673012670598,235.0,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673012670804,292.62,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673012671020,22.41737149,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673012671215,20.0,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012671635,277.41737149,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012672362,255.0,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012672571,20.0,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673012672799,17.0,13.022,13.009,20.0]
["bitfinex","SOLUSD",1673012675936,17.0,13.022,13.008,110.8311]
["bitfinex","SOLUSD",1673012676162,17.0,13.022,13.002,20.0]
["bitfinex","SOLUSD",1673012676163,255.0,13.021,13.002,20.0]
["bitfinex","SOLUSD",1673012676372,255.0,13.021,13.002,40.0]
["bitfinex","SOLUSD",1673012676373,235.0,13.019,13.002,40.0]
["bitfinex","SOLUSD",1673012676592,17.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673012676899,117.06737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012677115,42.41737149,13.017,13.003,11.88667157]
["bitfinex","SOLUSD",1673012677432,17.0,13.016,13.003,11.88667157]
["bitfinex","SOLUSD",1673012678353,110.4637,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673012678877,168.1037,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673012679209,20.0,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673012679428,42.41737149,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673012679623,39.41737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012679833,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673012680151,17.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673012680362,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673012680566,17.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673012680794,274.41737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012680795,252.0,13.018,13.005,11.88667157]
["bitfinex","SOLUSD",1673012681123,274.41737149,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012681325,292.65,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673012681520,17.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673012681951,20.0,13.015,13.001,119.9531]
["bitfinex","SOLUSD",1673012682160,17.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673012682373,292.67,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673012682588,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673012682795,17.0,13.012,13.001,119.9531]
["bitfinex","SOLUSD",1673012682796,17.0,13.012,12.993,57.76]
["bitfinex","SOLUSD",1673012683010,235.0,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673012683224,17.0,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673012683428,17.0,13.01,12.996,11.88667157]
["bitfinex","SOLUSD",1673012683631,17.0,13.01,13.0,39.99]
["bitfinex","SOLUSD",1673012684060,17.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673012685634,109.5375,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673012685844,57.65,13.017,13.002,31.88667157]
["bitfinex","SOLUSD",1673012686045,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012686255,57.64,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673012686469,20.0,13.019,13.004,31.88667157]
["bitfinex","SOLUSD",1673012686883,20.0,13.019,13.004,11.88667157]
["bitfinex","SOLUSD",1673012687092,312.64,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673012687620,312.64,13.019,13.004,11.88667157]
["bitfinex","SOLUSD",1673012688141,77.64,13.019,13.004,11.88667157]
["bitfinex","SOLUSD",1673012688357,20.0,13.019,13.004,11.88667157]
["bitfinex","SOLUSD",1673012688577,20.0,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673012689118,133.24927149,13.02,13.005,31.88667157]
["bitfinex","SOLUSD",1673012689298,22.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673012689518,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673012690156,17.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673012690571,17.0,13.018,13.005,11.88667157]
["bitfinex","SOLUSD",1673012690792,17.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012691624,17.0,13.018,13.004,31.88667157]
["bitfinex","SOLUSD",1673012691840,17.0,13.019,13.004,31.88667157]
["bitfinex","SOLUSD",1673012692476,110.8319,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673012692895,110.8319,13.02,13.003,77.71]
["bitfinex","SOLUSD",1673012693430,20.0,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673012693642,17.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673012694368,133.24927149,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673012694698,57.61,13.026,13.01,40.33]
["bitfinex","SOLUSD",1673012694885,20.0,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012695096,57.62,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673012695308,20.0,13.023,13.013,20.0]
["bitfinex","SOLUSD",1673012695636,277.41737149,13.023,13.013,20.0]
["bitfinex","SOLUSD",1673012696035,255.0,13.023,13.011,110.4633]
["bitfinex","SOLUSD",1673012696248,235.0,13.021,13.001,57.72]
["bitfinex","SOLUSD",1673012696455,20.0,13.019,13.005,111.6308]
["bitfinex","SOLUSD",1673012696688,17.0,13.018,13.005,111.6308]
["bitfinex","SOLUSD",1673012696895,39.41737149,13.018,13.005,111.6308]
["bitfinex","SOLUSD",1673012697844,20.0,13.017,13.005,111.6308]
["bitfinex","SOLUSD",1673012698159,312.64,13.019,13.005,111.6308]
["bitfinex","SOLUSD",1673012698160,57.62,13.023,13.01,39.99]
["bitfinex","SOLUSD",1673012698364,57.61,13.026,13.011,111.6308]
["bitfinex","SOLUSD",1673012698576,20.0,13.025,13.011,131.6308]
["bitfinex","SOLUSD",1673012698781,20.0,13.023,13.011,131.6308]
["bitfinex","SOLUSD",1673012700893,42.41737149,13.023,13.011,131.6308]
["bitfinex","SOLUSD",1673012701925,17.0,13.022,13.011,131.6308]
["bitfinex","SOLUSD",1673012702354,22.41737149,13.021,13.011,131.6308]
["bitfinex","SOLUSD",1673012702570,17.0,13.02,13.011,131.6308]
["bitfinex","SOLUSD",1673012704159,57.61,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012704369,22.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012704987,22.41737149,13.025,13.011,131.6308]
["bitfinex","SOLUSD",1673012705739,22.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012705952,17.0,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673012706354,39.41737149,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673012707425,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012707612,42.41737149,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673012707825,277.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012708052,335.02737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012708244,277.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012708451,292.62,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673012708661,20.0,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673012708891,17.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673012709102,39.41737149,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673012712134,22.41737149,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673012712464,17.0,13.021,13.012,20.0]
["bitfinex","SOLUSD",1673012712649,22.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673012712864,108.5986,13.027,13.013,77.67]
["bitfinex","SOLUSD",1673012713073,120.6525,13.039,13.014,20.0]
["bitfinex","SOLUSD",1673012713292,120.6525,13.039,13.015,57.66]
["bitfinex","SOLUSD",1673012713501,235.0,13.033,13.016,20.0]
["bitfinex","SOLUSD",1673012713713,235.0,13.033,13.018,20.0]
["bitfinex","SOLUSD",1673012713714,20.0,13.032,13.018,20.0]
["bitfinex","SOLUSD",1673012713934,235.0,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673012714351,112.1926,13.034,13.019,32.48838953]
["bitfinex","SOLUSD",1673012714780,112.1926,13.034,13.02,57.57]
["bitfinex","SOLUSD",1673012715090,112.1926,13.034,13.021,32.48838953]
["bitfinex","SOLUSD",1673012715710,57.55,13.04,13.022,20.0]
["bitfinex","SOLUSD",1673012715920,57.52,13.046,13.023,138.7931]
["bitfinex","SOLUSD",1673012716148,22.41737149,13.046,13.025,20.0]
["bitfinex","SOLUSD",1673012716360,22.41737149,13.046,13.026,57.61]
["bitfinex","SOLUSD",1673012716571,22.41737149,13.046,13.028,20.0]
["bitfinex","SOLUSD",1673012716761,22.41737149,13.046,13.029,196.3931]
["bitfinex","SOLUSD",1673012717190,22.41737149,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673012717390,22.41737149,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673012717600,42.41737149,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673012718034,20.0,13.043,13.031,20.0]
["bitfinex","SOLUSD",1673012718248,42.41737149,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673012718564,42.41737149,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673012718771,119.39789649,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673012718996,20.0,13.042,13.03,20.0]
["bitfinex","SOLUSD",1673012719201,17.0,13.041,13.03,20.0]
["bitfinex","SOLUSD",1673012719510,22.41737149,13.042,13.03,20.0]
["bitfinex","SOLUSD",1673012719706,96.980525,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673012719917,22.41737149,13.043,13.031,20.0]
["bitfinex","SOLUSD",1673012720126,96.980525,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673012720541,96.980525,13.044,13.031,32.48838953]
["bitfinex","SOLUSD",1673012720748,22.41737149,13.043,13.032,20.0]
["bitfinex","SOLUSD",1673012720967,96.980525,13.044,13.033,57.58]
["bitfinex","SOLUSD",1673012721181,96.980525,13.044,13.032,20.0]
["bitfinex","SOLUSD",1673012721395,96.980525,13.044,13.033,57.58]
["bitfinex","SOLUSD",1673012721608,96.980525,13.044,13.034,20.0]
["bitfinex","SOLUSD",1673012722349,96.980525,13.044,13.032,20.0]
["bitfinex","SOLUSD",1673012722546,119.39789649,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673012722769,96.980525,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673012723380,119.39789649,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673012724432,17.0,13.043,13.033,20.0]
["bitfinex","SOLUSD",1673012724764,96.980525,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673012724949,96.980525,13.044,13.034,32.13527668]
["bitfinex","SOLUSD",1673012725163,96.980525,13.044,13.035,57.57]
["bitfinex","SOLUSD",1673012725372,96.980525,13.044,13.036,20.0]
["bitfinex","SOLUSD",1673012725598,78.053325,13.044,13.037,20.0]
["bitfinex","SOLUSD",1673012725799,57.47,13.058,13.038,77.56]
["bitfinex","SOLUSD",1673012726006,22.41737149,13.056,13.04,37.57]
["bitfinex","SOLUSD",1673012726548,111.7145,13.069,13.04,37.57]
["bitfinex","SOLUSD",1673012726549,57.46,13.06,13.042,20.0]
["bitfinex","SOLUSD",1673012726758,57.46,13.061,13.043,20.0]
["bitfinex","SOLUSD",1673012726969,54.56329661,13.061,13.043,32.13527668]
["bitfinex","SOLUSD",1673012727285,76.9806681,13.061,13.043,32.13527668]
["bitfinex","SOLUSD",1673012727490,272.49099397,13.066,13.05,37.48]
["bitfinex","SOLUSD",1673012727687,22.41737149,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673012727901,22.41737149,13.06,13.044,108.1847]
["bitfinex","SOLUSD",1673012727902,57.47,13.059,13.035,57.57]
["bitfinex","SOLUSD",1673012728110,57.47,13.059,13.034,108.1847]
["bitfinex","SOLUSD",1673012728334,22.41737149,13.058,13.035,57.57]
["bitfinex","SOLUSD",1673012728537,20.0,13.057,13.041,20.0]
["bitfinex","SOLUSD",1673012728738,57.48,13.056,13.041,40.0]
["bitfinex","SOLUSD",1673012728948,117.6916,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012729268,22.41737149,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012729482,20.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673012729697,22.41737149,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012729908,77.47,13.057,13.042,128.1847]
["bitfinex","SOLUSD",1673012730117,22.41737149,13.056,13.042,128.1847]
["bitfinex","SOLUSD",1673012730647,22.41737149,13.056,13.043,20.0]
["bitfinex","SOLUSD",1673012731055,20.0,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012731274,57.46,13.061,13.043,20.0]
["bitfinex","SOLUSD",1673012731495,20.0,13.06,13.043,20.0]
["bitfinex","SOLUSD",1673012731705,57.47,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012732018,79.88737149,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012732444,22.41737149,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673012732640,22.41737149,13.058,13.042,128.1847]
["bitfinex","SOLUSD",1673012732844,20.0,13.056,13.042,128.1847]
["bitfinex","SOLUSD",1673012733049,109.0931,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012733499,20.0,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012733820,57.49,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012734016,17.0,13.053,13.042,128.1847]
["bitfinex","SOLUSD",1673012734220,17.0,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012734448,37.0,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012735076,20.0,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012735394,42.41737149,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012735598,99.90737149,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012735815,79.90737149,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012736022,109.0931,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012736644,109.0931,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673012736850,109.0931,13.055,13.042,128.1847]
["bitfinex","SOLUSD",1673012737389,20.0,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012737795,17.0,13.053,13.042,128.1847]
["bitfinex","SOLUSD",1673012738129,57.49,13.054,13.042,128.1847]
["bitfinex","SOLUSD",1673012738327,57.47,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012738546,22.41737149,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012739085,57.46,13.06,13.043,20.0]
["bitfinex","SOLUSD",1673012739279,77.46,13.061,13.043,35.14077872]
["bitfinex","SOLUSD",1673012739472,22.41737149,13.06,13.043,20.0]
["bitfinex","SOLUSD",1673012739803,37.9347666,13.062,13.05,37.34]
["bitfinex","SOLUSD",1673012740029,37.9347666,13.062,13.051,128.823]
["bitfinex","SOLUSD",1673012740334,37.9347666,13.062,13.052,20.0]
["bitfinex","SOLUSD",1673012740546,37.9347666,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673012740736,37.9347666,13.062,13.053,68.50687853]
["bitfinex","SOLUSD",1673012741149,37.9347666,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673012741386,37.9347666,13.062,13.053,15.14077872]
["bitfinex","SOLUSD",1673012741583,57.46,13.061,13.047,44.73013022]
["bitfinex","SOLUSD",1673012741800,37.57,13.06,13.044,109.9345]
["bitfinex","SOLUSD",1673012742016,57.47,13.059,13.044,109.9345]
["bitfinex","SOLUSD",1673012742437,42.41737149,13.058,13.044,109.9345]
["bitfinex","SOLUSD",1673012742745,57.47,13.057,13.044,109.9345]
["bitfinex","SOLUSD",1673012742972,17.0,13.056,13.044,109.9345]
["bitfinex","SOLUSD",1673012743278,37.9347666,13.062,13.044,125.07527872]
["bitfinex","SOLUSD",1673012743495,37.9347666,13.062,13.05,75.03]
["bitfinex","SOLUSD",1673012743694,37.9347666,13.062,13.052,20.0]
["bitfinex","SOLUSD",1673012744018,37.9347666,13.062,13.053,20.0]
["bitfinex","SOLUSD",1673012745173,37.9347666,13.062,13.052,20.0]
["bitfinex","SOLUSD",1673012745586,79.87737149,13.061,13.045,20.0]
["bitfinex","SOLUSD",1673012745797,22.41737149,13.061,13.048,94.82276416]
["bitfinex","SOLUSD",1673012746016,154.9885666,13.062,13.051,15.14077872]
["bitfinex","SOLUSD",1673012746230,37.9347666,13.062,13.052,20.0]
["bitfinex","SOLUSD",1673012746445,37.9347666,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673012746752,37.9347666,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673012747375,37.9347666,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673012748312,57.46,13.061,13.046,46.22306479]
["bitfinex","SOLUSD",1673012748522,17.0,13.06,13.042,172.0167]
["bitfinex","SOLUSD",1673012748727,57.47,13.059,13.042,160.69976479]
["bitfinex","SOLUSD",1673012749056,17.0,13.058,13.043,63.74047809]
["bitfinex","SOLUSD",1673012749277,17.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673012749481,17.0,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673012750005,17.0,13.059,13.044,114.82276416]
["bitfinex","SOLUSD",1673012750213,20.0,13.059,13.044,68.59969937]
["bitfinex","SOLUSD",1673012750428,17.0,13.058,13.044,68.59969937]
["bitfinex","SOLUSD",1673012750629,17.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673012751254,57.46,13.061,13.044,20.0]
["bitfinex","SOLUSD",1673012751473,156.6158666,13.062,13.045,57.53]
["bitfinex","SOLUSD",1673012751679,156.6158666,13.062,13.045,110.78552146]
["bitfinex","SOLUSD",1673012751986,156.6158666,13.062,13.045,57.53]
["bitfinex","SOLUSD",1673012752215,20.0,13.061,13.047,20.0]
["bitfinex","SOLUSD",1673012752421,20.0,13.061,13.048,20.0]
["bitfinex","SOLUSD",1673012753161,17.0,13.06,13.059,20.0]
["bitfinex","SOLUSD",1673012753368,156.6158666,13.062,13.059,9.0]
["bitfinex","SOLUSD",1673012753772,179.03323809,13.062,13.047,57.52]
["bitfinex","SOLUSD",1673012753982,179.03323809,13.062,13.048,20.0]
["bitfinex","SOLUSD",1673012754512,156.6158666,13.062,13.045,20.0]
["bitfinex","SOLUSD",1673012754721,156.6158666,13.062,13.046,57.52]
["bitfinex","SOLUSD",1673012754928,156.6158666,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673012755138,156.6158666,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673012755345,156.6158666,13.062,13.051,40.0]
["bitfinex","SOLUSD",1673012755559,156.6158666,13.062,13.052,20.0]
["bitfinex","SOLUSD",1673012755895,305.98526914,13.07,13.052,20.0]
["bitfinex","SOLUSD",1673012755896,305.98526914,13.07,13.062,125.21473972]
["bitfinex","SOLUSD",1673012756085,305.98526914,13.07,13.063,20.0]
["bitfinex","SOLUSD",1673012757150,305.98526914,13.07,13.064,15.50831617]
["bitfinex","SOLUSD",1673012757369,305.98526914,13.07,13.064,54.12605867]
["bitfinex","SOLUSD",1673012757574,305.98526914,13.07,13.065,54.12605867]
["bitfinex","SOLUSD",1673012757763,305.98526914,13.07,13.065,69.63437484]
["bitfinex","SOLUSD",1673012757978,305.98526914,13.07,13.065,54.12605867]
["bitfinex","SOLUSD",1673012758196,305.98526914,13.07,13.067,20.0]
["bitfinex","SOLUSD",1673012758415,305.98526914,13.07,13.066,71.22912817]
["bitfinex","SOLUSD",1673012758633,305.98526914,13.07,13.068,71.22912817]
["bitfinex","SOLUSD",1673012759034,305.98526914,13.07,13.069,15.50831617]
["bitfinex","SOLUSD",1673012759251,305.98526914,13.07,13.068,55.720812]
["bitfinex","SOLUSD",1673012759573,305.98526914,13.07,13.069,55.720812]
["bitfinex","SOLUSD",1673012760104,30.619802,13.073,13.069,130.09893198]
["bitfinex","SOLUSD",1673012760299,30.619802,13.073,13.069,58.86980381]
["bitfinex","SOLUSD",1673012760514,53.03717349,13.073,13.069,47.86980381]
["bitfinex","SOLUSD",1673012760724,53.03717349,13.073,13.06,37.44]
["bitfinex","SOLUSD",1673012760725,30.619802,13.073,13.06,37.44]
["bitfinex","SOLUSD",1673012761672,30.619802,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673012762092,30.619802,13.073,13.06,37.44]
["bitfinex","SOLUSD",1673012762306,79.82737149,13.072,13.057,58.06383961]
["bitfinex","SOLUSD",1673012762496,17.0,13.071,13.057,58.06383961]
["bitfinex","SOLUSD",1673012762705,57.42,13.07,13.057,58.06383961]
["bitfinex","SOLUSD",1673012762923,17.0,13.069,13.057,58.06383961]
["bitfinex","SOLUSD",1673012763134,17.0,13.069,13.058,20.0]
["bitfinex","SOLUSD",1673012763566,17.0,13.069,13.059,78.06383961]
["bitfinex","SOLUSD",1673012763778,17.0,13.069,13.059,20.0]
["bitfinex","SOLUSD",1673012764075,30.619802,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673012764513,30.619802,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673012765654,30.619802,13.073,13.062,108.83461496]
["bitfinex","SOLUSD",1673012765868,30.619802,13.073,13.063,20.0]
["bitfinex","SOLUSD",1673012766082,30.619802,13.073,13.065,20.0]
["bitfinex","SOLUSD",1673012766491,30.619802,13.073,13.066,145.14798469]
["bitfinex","SOLUSD",1673012766912,30.619802,13.073,13.067,36.14414508]
["bitfinex","SOLUSD",1673012767119,0.73,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673012767333,0.73,13.08,13.07,33.22]
["bitfinex","SOLUSD",1673012767563,346.18087956,13.091,13.08,24.1249707]
["bitfinex","SOLUSD",1673012767759,57.33,13.09,13.08,13.1249707]
["bitfinex","SOLUSD",1673012768191,30.590569,13.084,13.08,13.1249707]
["bitfinex","SOLUSD",1673012768717,30.590569,13.084,13.082,35.87629879]
["bitfinex","SOLUSD",1673012768904,30.590569,13.084,13.083,91.75259759]
["bitfinex","SOLUSD",1673012769119,30.590569,13.084,13.083,74.23763149]
["bitfinex","SOLUSD",1673012769332,25.289469,13.084,13.083,101.28420566]
["bitfinex","SOLUSD",1673012769551,96.980525,13.092,13.082,76.16919787]
["bitfinex","SOLUSD",1673012769761,96.980525,13.092,13.085,38.07006047]
["bitfinex","SOLUSD",1673012769974,96.980525,13.092,13.088,38.07006047]
["bitfinex","SOLUSD",1673012770380,96.980525,13.092,13.089,69.88266928]
["bitfinex","SOLUSD",1673012770800,96.980525,13.092,13.09,57.14268821]
["bitfinex","SOLUSD",1673012771438,96.980525,13.092,13.091,35.68664773]
["bitfinex","SOLUSD",1673012771646,346.05130208,13.099,13.095,283.03282527]
["bitfinex","SOLUSD",1673012771860,346.05130208,13.099,13.095,426.53802045]
["bitfinex","SOLUSD",1673012772067,346.05130208,13.099,13.098,4.82708596]
["bitfinex","SOLUSD",1673012772291,681.92246421,13.1,13.096,80.11671128]
["bitfinex","SOLUSD",1673012772612,681.92246421,13.1,13.095,283.03282527]
["bitfinex","SOLUSD",1673012772819,789.65415921,13.1,13.095,283.03282527]
["bitfinex","SOLUSD",1673012773034,789.65415921,13.1,13.096,14.34008507]
["bitfinex","SOLUSD",1673012773349,449.19053194,13.1,13.097,3.32481147]
["bitfinex","SOLUSD",1673012773546,314.87623194,13.1,13.097,117.26153556]
["bitfinex","SOLUSD",1673012773759,253.63045791,13.1,13.099,5.1778948]
["bitfinex","SOLUSD",1673012774183,253.63045791,13.1,13.098,48.90774539]
["bitfinex","SOLUSD",1673012774592,253.63045791,13.1,13.095,283.03282527]
["bitfinex","SOLUSD",1673012775017,20.0,13.098,13.095,283.03282527]
["bitfinex","SOLUSD",1673012775561,20.0,13.096,13.08,83.8419909]
["bitfinex","SOLUSD",1673012775869,57.31,13.095,13.084,14.34008507]
["bitfinex","SOLUSD",1673012776057,20.0,13.094,13.084,14.34008507]
["bitfinex","SOLUSD",1673012776270,20.0,13.094,13.08,13.1249707]
["bitfinex","SOLUSD",1673012776485,57.32,13.093,13.08,13.1249707]
["bitfinex","SOLUSD",1673012776909,20.0,13.092,13.08,27.46505577]
["bitfinex","SOLUSD",1673012777235,57.33,13.091,13.08,13.1249707]
["bitfinex","SOLUSD",1673012777446,57.33,13.091,13.081,14.34008507]
["bitfinex","SOLUSD",1673012777631,57.33,13.091,13.08,13.1249707]
["bitfinex","SOLUSD",1673012778056,20.0,13.09,13.08,13.1249707]
["bitfinex","SOLUSD",1673012778284,57.33,13.089,13.08,13.1249707]
["bitfinex","SOLUSD",1673012778914,20.0,13.088,13.08,13.1249707]
["bitfinex","SOLUSD",1673012779130,57.34,13.087,13.08,13.1249707]
["bitfinex","SOLUSD",1673012780171,57.34,13.087,13.08,2.7130707]
["bitfinex","SOLUSD",1673012780793,147.17724179,13.087,13.08,2.7130707]
["bitfinex","SOLUSD",1673012781006,20.0,13.086,13.08,2.7130707]
["bitfinex","SOLUSD",1673012781218,57.35,13.085,13.08,2.7130707]
["bitfinex","SOLUSD",1673012782064,20.0,13.084,13.08,2.7130707]
["bitfinex","SOLUSD",1673012782270,57.36,13.083,13.08,2.7130707]
["bitfinex","SOLUSD",1673012782481,20.0,13.086,13.083,16.7508875]
["bitfinex","SOLUSD",1673012782710,67.4198703,13.087,13.083,16.7508875]
["bitfinex","SOLUSD",1673012782923,20.0,13.086,13.083,16.7508875]
["bitfinex","SOLUSD",1673012783226,20.0,13.086,13.083,0.0008875]
["bitfinex","SOLUSD",1673012783444,20.0,13.086,13.08,0.0030707]
["bitfinex","SOLUSD",1673012783658,20.0,13.085,13.08,0.0030707]
["bitfinex","SOLUSD",1673012783851,20.0,13.084,13.08,0.0030707]
["bitfinex","SOLUSD",1673012784062,20.0,13.084,13.078,140.49338139]
["bitfinex","SOLUSD",1673012784267,67.4198703,13.087,13.078,140.49338139]
["bitfinex","SOLUSD",1673012784893,67.4198703,13.087,13.079,20.0]
["bitfinex","SOLUSD",1673012785336,67.4198703,13.087,13.08,49.7399108]
["bitfinex","SOLUSD",1673012785551,67.4198703,13.087,13.081,20.0]
["bitfinex","SOLUSD",1673012785951,62.4198703,13.087,13.082,105.04958826]
["bitfinex","SOLUSD",1673012786160,62.4198703,13.087,13.082,55.30967746]
["bitfinex","SOLUSD",1673012786384,62.4198703,13.087,13.078,140.49338139]
["bitfinex","SOLUSD",1673012786593,62.4198703,13.087,13.078,241.56106965]
["bitfinex","SOLUSD",1673012786910,62.4198703,13.087,13.078,186.25139219]
["bitfinex","SOLUSD",1673012787315,62.4198703,13.087,13.078,140.49338139]
["bitfinex","SOLUSD",1673012788148,57.35,13.086,13.078,140.49338139]
["bitfinex","SOLUSD",1673012788593,22.41737149,13.085,13.078,140.49338139]
["bitfinex","SOLUSD",1673012788789,20.0,13.083,13.078,140.49338139]
["bitfinex","SOLUSD",1673012789122,57.36,13.082,13.078,140.49338139]
["bitfinex","SOLUSD",1673012789308,79.77737149,13.082,13.078,140.49338139]
["bitfinex","SOLUSD",1673012789853,62.4198703,13.083,13.078,140.49338139]
["bitfinex","SOLUSD",1673012790253,79.77737149,13.082,13.078,140.49338139]
["bitfinex","SOLUSD",1673012790899,20.0,13.081,13.078,140.49338139]
["bitfinex","SOLUSD",1673012791222,57.37,13.08,13.078,140.49338139]
["bitfinex","SOLUSD",1673012791937,20.0,13.079,13.078,140.49338139]
["bitfinex","SOLUSD",1673012792148,77.38,13.079,13.078,140.49338139]
["bitfinex","SOLUSD",1673012793011,139.7998703,13.079,13.078,0.00338139]
["bitfinex","SOLUSD",1673012793215,20.0,13.078,13.062,20.0]
["bitfinex","SOLUSD",1673012793442,57.38,13.078,13.063,14.82476225]
["bitfinex","SOLUSD",1673012793630,57.38,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673012794148,57.38,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673012794364,20.0,13.077,13.063,20.0]
["bitfinex","SOLUSD",1673012794567,57.39,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673012795003,20.0,13.075,13.06,57.46]
["bitfinex","SOLUSD",1673012795192,20.0,13.075,13.051,75.71645123]
["bitfinex","SOLUSD",1673012795193,57.4,13.074,13.063,50.36867746]
["bitfinex","SOLUSD",1673012795410,79.81737149,13.074,13.063,50.36867746]
["bitfinex","SOLUSD",1673012795623,79.81737149,13.074,13.055,14.82476225]
["bitfinex","SOLUSD",1673012795624,22.41737149,13.073,13.055,14.82476225]
["bitfinex","SOLUSD",1673012795829,77.41,13.072,13.055,14.82476225]
["bitfinex","SOLUSD",1673012796039,33.1,13.07,13.052,156.5003202]
["bitfinex","SOLUSD",1673012796368,33.1,13.07,13.052,118.9433]
["bitfinex","SOLUSD",1673012796369,57.42,13.069,13.052,118.9433]
["bitfinex","SOLUSD",1673012796561,57.42,13.069,13.053,52.38178245]
["bitfinex","SOLUSD",1673012796891,57.42,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673012797098,119.8398703,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673012797513,62.4198703,13.069,13.055,14.82476225]
["bitfinex","SOLUSD",1673012799204,62.4198703,13.069,13.052,156.5003202]
["bitfinex","SOLUSD",1673012799414,62.4198703,13.069,13.053,20.0]
["bitfinex","SOLUSD",1673012799415,57.43,13.068,13.053,20.0]
["bitfinex","SOLUSD",1673012799611,57.43,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673012799824,57.43,13.068,13.053,34.82476225]
["bitfinex","SOLUSD",1673012800029,57.43,13.068,13.054,14.82476225]
["bitfinex","SOLUSD",1673012800244,57.43,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673012800769,57.43,13.068,13.055,34.82476225]
["bitfinex","SOLUSD",1673012800983,62.4198703,13.069,13.055,34.82476225]
["bitfinex","SOLUSD",1673012801195,62.4198703,13.069,13.056,57.48]
["bitfinex","SOLUSD",1673012801397,62.4198703,13.069,13.056,14.82476225]
["bitfinex","SOLUSD",1673012801607,62.4198703,13.069,13.053,77.49]
["bitfinex","SOLUSD",1673012801822,62.4198703,13.069,13.056,14.82476225]
["bitfinex","SOLUSD",1673012802038,62.4198703,13.069,13.053,20.0]
["bitfinex","SOLUSD",1673012802464,57.43,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673012803312,119.8498703,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673012804134,62.4198703,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673012804347,62.4198703,13.068,13.053,40.0]
["bitfinex","SOLUSD",1673012804348,57.43,13.067,13.053,40.0]
["bitfinex","SOLUSD",1673012804555,62.4198703,13.068,13.053,40.0]
["bitfinex","SOLUSD",1673012804775,57.43,13.067,13.053,40.0]
["bitfinex","SOLUSD",1673012804979,57.43,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673012805194,119.8498703,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673012805618,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673012805820,57.44,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012806024,57.44,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673012806893,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012807287,82.4198703,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012808660,57.44,13.064,13.049,20.0]
["bitfinex","SOLUSD",1673012808872,57.44,13.064,13.041,108.3907]
["bitfinex","SOLUSD",1673012808873,33.24,13.06,13.042,57.54]
["bitfinex","SOLUSD",1673012809075,57.47,13.059,13.044,112.1591]
["bitfinex","SOLUSD",1673012809289,57.47,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673012809812,57.47,13.059,13.045,34.82476225]
["bitfinex","SOLUSD",1673012810141,95.6598703,13.06,13.045,34.82476225]
["bitfinex","SOLUSD",1673012810335,62.4198703,13.06,13.045,34.82476225]
["bitfinex","SOLUSD",1673012810756,62.4198703,13.06,13.045,92.35476225]
["bitfinex","SOLUSD",1673012810993,62.4198703,13.06,13.045,77.53]
["bitfinex","SOLUSD",1673012811602,62.4198703,13.06,13.046,34.82476225]
["bitfinex","SOLUSD",1673012811820,62.4198703,13.06,13.047,57.52]
["bitfinex","SOLUSD",1673012812142,62.4198703,13.06,13.049,20.0]
["bitfinex","SOLUSD",1673012812346,62.4198703,13.06,13.05,57.51]
["bitfinex","SOLUSD",1673012812571,62.4198703,13.06,13.052,20.0]
["bitfinex","SOLUSD",1673012813084,62.4198703,13.06,13.054,20.0]
["bitfinex","SOLUSD",1673012814026,62.4198703,13.06,13.053,20.0]
["bitfinex","SOLUSD",1673012814873,62.4198703,13.06,13.054,20.0]
["bitfinex","SOLUSD",1673012816325,62.4198703,13.06,13.053,20.0]
["bitfinex","SOLUSD",1673012817587,62.4198703,13.06,13.054,20.0]
["bitfinex","SOLUSD",1673012818237,62.4198703,13.06,13.053,20.0]
["bitfinex","SOLUSD",1673012818448,62.4198703,13.06,13.048,20.0]
["bitfinex","SOLUSD",1673012820634,62.4198703,13.06,13.048,77.51]
["bitfinex","SOLUSD",1673012820846,62.4198703,13.06,13.049,20.0]
["bitfinex","SOLUSD",1673012821058,7.03e-05,13.06,13.05,57.51]
["bitfinex","SOLUSD",1673012821268,7.03e-05,13.06,13.051,20.0]
["bitfinex","SOLUSD",1673012821473,7.03e-05,13.06,13.053,20.0]
["bitfinex","SOLUSD",1673012821683,7.03e-05,13.06,13.053,40.0]
["bitfinex","SOLUSD",1673012821917,57.4,13.074,13.054,77.49]
["bitfinex","SOLUSD",1673012822113,57.4,13.075,13.054,77.49]
["bitfinex","SOLUSD",1673012822326,57.4,13.075,13.055,14.82476225]
["bitfinex","SOLUSD",1673012822531,20.0,13.074,13.056,97.48]
["bitfinex","SOLUSD",1673012823588,77.39,13.076,13.056,97.48]
["bitfinex","SOLUSD",1673012823804,312.39,13.076,13.056,112.30476225]
["bitfinex","SOLUSD",1673012824113,334.80737149,13.076,13.056,112.30476225]
["bitfinex","SOLUSD",1673012825164,57.39,13.076,13.056,112.30476225]
["bitfinex","SOLUSD",1673012825370,20.0,13.076,13.056,97.48]
["bitfinex","SOLUSD",1673012825891,57.4,13.075,13.056,97.48]
["bitfinex","SOLUSD",1673012826111,20.0,13.074,13.056,97.48]
["bitfinex","SOLUSD",1673012826312,20.0,13.074,13.058,20.0]
["bitfinex","SOLUSD",1673012826530,20.0,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012827274,235.0,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673012827488,235.0,13.072,13.05,109.13645123]
["bitfinex","SOLUSD",1673012827489,235.0,13.07,13.051,57.5]
["bitfinex","SOLUSD",1673012827679,57.42,13.069,13.051,166.1213]
["bitfinex","SOLUSD",1673012827885,79.83737149,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673012828308,20.0,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673012828518,22.41737149,13.069,13.053,57.49]
["bitfinex","SOLUSD",1673012828749,20.0,13.075,13.054,20.0]
["bitfinex","SOLUSD",1673012828750,77.4,13.075,13.054,20.0]
["bitfinex","SOLUSD",1673012828939,20.0,13.074,13.052,57.5]
["bitfinex","SOLUSD",1673012829148,57.4,13.073,13.051,166.1213]
["bitfinex","SOLUSD",1673012829383,20.0,13.071,13.051,166.1213]
["bitfinex","SOLUSD",1673012829585,292.42,13.07,13.051,166.1213]
["bitfinex","SOLUSD",1673012829811,348.07737149,13.07,13.051,108.6213]
["bitfinex","SOLUSD",1673012829993,325.66,13.07,13.051,108.6213]
["bitfinex","SOLUSD",1673012830204,22.41737149,13.069,13.048,37.5570202]
["bitfinex","SOLUSD",1673012830533,20.0,13.067,13.049,177.5469202]
["bitfinex","SOLUSD",1673012830744,235.0,13.065,13.049,139.9899]
["bitfinex","SOLUSD",1673012830954,235.0,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673012831269,20.0,13.064,13.046,37.5570202]
["bitfinex","SOLUSD",1673012831590,99.86737149,13.063,13.045,177.5199]
["bitfinex","SOLUSD",1673012831811,99.86737149,13.063,13.045,119.9899]
["bitfinex","SOLUSD",1673012832110,57.45,13.063,13.047,37.5570202]
["bitfinex","SOLUSD",1673012832319,20.0,13.068,13.049,20.0]
["bitfinex","SOLUSD",1673012832632,57.43,13.067,13.053,37.5570202]
["bitfinex","SOLUSD",1673012832849,292.41,13.072,13.054,177.4799]
["bitfinex","SOLUSD",1673012833245,20.0,13.07,13.054,119.9899]
["bitfinex","SOLUSD",1673012833460,292.42,13.069,13.054,119.9899]
["bitfinex","SOLUSD",1673012834333,20.0,13.068,13.054,119.9899]
["bitfinex","SOLUSD",1673012834634,292.43,13.067,13.054,119.9899]
["bitfinex","SOLUSD",1673012834830,57.43,13.067,13.054,119.9899]
["bitfinex","SOLUSD",1673012835562,57.42,13.069,13.054,119.9899]
["bitfinex","SOLUSD",1673012835895,255.0,13.073,13.056,20.0]
["bitfinex","SOLUSD",1673012836087,57.41,13.072,13.056,20.0]
["bitfinex","SOLUSD",1673012836416,57.4,13.075,13.058,20.0]
["bitfinex","SOLUSD",1673012836629,132.73607149,13.076,13.059,77.47]
["bitfinex","SOLUSD",1673012836837,20.0,13.074,13.059,77.47]
["bitfinex","SOLUSD",1673012837239,20.0,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012838094,255.0,13.074,13.058,20.0]
["bitfinex","SOLUSD",1673012838637,235.0,13.072,13.051,37.5570202]
["bitfinex","SOLUSD",1673012838847,57.41,13.071,13.054,135.44022652]
["bitfinex","SOLUSD",1673012839055,344.10132391,13.073,13.054,135.44022652]
["bitfinex","SOLUSD",1673012839266,57.4,13.073,13.056,20.0]
["bitfinex","SOLUSD",1673012839469,20.0,13.074,13.057,57.47]
["bitfinex","SOLUSD",1673012839889,42.41737149,13.074,13.058,20.0]
["bitfinex","SOLUSD",1673012840103,235.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1673012840315,257.41737149,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012840529,22.41737149,13.074,13.059,77.47]
["bitfinex","SOLUSD",1673012840737,22.41737149,13.074,13.06,20.0]
["bitfinex","SOLUSD",1673012840941,22.41737149,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673012841158,20.0,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673012841569,14.0,13.074,13.06,20.0]
["bitfinex","SOLUSD",1673012841780,235.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673012842088,235.0,13.073,13.057,57.47]
["bitfinex","SOLUSD",1673012842089,235.0,13.071,13.059,20.0]
["bitfinex","SOLUSD",1673012842300,235.0,13.071,13.058,20.0]
["bitfinex","SOLUSD",1673012842537,22.41737149,13.07,13.056,20.0]
["bitfinex","SOLUSD",1673012842716,22.41737149,13.07,13.052,57.5]
["bitfinex","SOLUSD",1673012842927,20.0,13.067,13.051,57.5]
["bitfinex","SOLUSD",1673012844398,20.0,13.068,13.051,57.5]
["bitfinex","SOLUSD",1673012845050,42.41737149,13.068,13.051,57.5]
["bitfinex","SOLUSD",1673012845358,42.41737149,13.068,13.044,143.50519518]
["bitfinex","SOLUSD",1673012845359,235.0,13.066,13.048,172.464]
["bitfinex","SOLUSD",1673012845575,20.0,13.065,13.051,20.0]
["bitfinex","SOLUSD",1673012845769,277.41737149,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673012846093,20.0,13.065,13.052,35.45032652]
["bitfinex","SOLUSD",1673012846620,20.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673012846823,22.41737149,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012847027,257.41737149,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012847245,20.0,13.063,13.051,20.0]
["bitfinex","SOLUSD",1673012847456,235.0,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673012847661,257.41737149,13.062,13.042,57.54]
["bitfinex","SOLUSD",1673012847874,268.24,13.06,13.043,134.9084]
["bitfinex","SOLUSD",1673012848092,20.0,13.057,13.043,114.9084]
["bitfinex","SOLUSD",1673012848529,22.41737149,13.056,13.043,114.9084]
["bitfinex","SOLUSD",1673012849030,285.94772011,13.06,13.043,114.9084]
["bitfinex","SOLUSD",1673012849360,22.41737149,13.063,13.044,20.0]
["bitfinex","SOLUSD",1673012849556,77.44,13.065,13.045,77.53]
["bitfinex","SOLUSD",1673012849557,20.0,13.065,13.045,77.53]
["bitfinex","SOLUSD",1673012849764,57.44,13.065,13.045,77.53]
["bitfinex","SOLUSD",1673012849992,292.44,13.065,13.045,77.53]
["bitfinex","SOLUSD",1673012850209,22.41737149,13.066,13.046,20.0]
["bitfinex","SOLUSD",1673012850396,22.41737149,13.066,13.047,77.52]
["bitfinex","SOLUSD",1673012851034,20.0,13.064,13.047,77.52]
["bitfinex","SOLUSD",1673012851250,255.0,13.064,13.047,77.52]
["bitfinex","SOLUSD",1673012851454,22.41737149,13.063,13.047,77.52]
["bitfinex","SOLUSD",1673012851665,20.0,13.068,13.048,20.0]
["bitfinex","SOLUSD",1673012851888,22.41737149,13.065,13.049,77.51]
["bitfinex","SOLUSD",1673012852100,22.41737149,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012852311,235.0,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673012852495,235.0,13.066,13.051,20.0]
["bitfinex","SOLUSD",1673012852707,257.41737149,13.066,13.051,20.0]
["bitfinex","SOLUSD",1673012852920,235.0,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012853132,20.0,13.063,13.051,20.0]
["bitfinex","SOLUSD",1673012853364,42.41737149,13.063,13.051,20.0]
["bitfinex","SOLUSD",1673012853586,257.41737149,13.063,13.051,20.0]
["bitfinex","SOLUSD",1673012854100,20.0,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673012854703,292.46,13.061,13.042,57.54]
["bitfinex","SOLUSD",1673012854920,20.0,13.06,13.043,20.0]
["bitfinex","SOLUSD",1673012855124,277.41737149,13.06,13.044,57.53]
["bitfinex","SOLUSD",1673012855565,22.41737149,13.059,13.042,115.6883]
["bitfinex","SOLUSD",1673012855758,292.47,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673012855967,292.47,13.058,13.043,40.0]
["bitfinex","SOLUSD",1673012856187,22.41737149,13.057,13.043,40.0]
["bitfinex","SOLUSD",1673012856914,34.51197267,13.062,13.043,40.0]
["bitfinex","SOLUSD",1673012857125,110.2417,13.072,13.045,20.0]
["bitfinex","SOLUSD",1673012857351,33.39,13.07,13.046,57.52]
["bitfinex","SOLUSD",1673012857549,79.83737149,13.069,13.047,20.0]
["bitfinex","SOLUSD",1673012857764,20.0,13.068,13.049,20.0]
["bitfinex","SOLUSD",1673012857972,20.0,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012858294,235.0,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012858695,235.0,13.064,13.051,15.45032652]
["bitfinex","SOLUSD",1673012858911,235.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673012859225,22.41737149,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673012859440,20.0,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012859656,255.0,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012860178,277.41737149,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012860596,277.41737149,13.063,13.047,20.0]
["bitfinex","SOLUSD",1673012860814,235.0,13.061,13.045,20.0]
["bitfinex","SOLUSD",1673012861030,20.0,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673012861460,20.0,13.06,13.046,57.52]
["bitfinex","SOLUSD",1673012861646,20.0,13.06,13.047,20.0]
["bitfinex","SOLUSD",1673012861854,235.0,13.064,13.048,20.0]
["bitfinex","SOLUSD",1673012862063,235.0,13.062,13.049,20.0]
["bitfinex","SOLUSD",1673012862290,57.45,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673012862506,235.0,13.066,13.049,93.26882804]
["bitfinex","SOLUSD",1673012862695,235.0,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673012863128,235.0,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673012863340,20.0,13.066,13.051,113.4101]
["bitfinex","SOLUSD",1673012863547,20.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673012864299,292.43,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673012864503,20.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1673012865329,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673012865535,20.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1673012865957,20.0,13.068,13.052,77.5]
["bitfinex","SOLUSD",1673012866394,235.0,13.067,13.052,77.5]
["bitfinex","SOLUSD",1673012866591,235.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673012866808,20.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673012867531,314.85737149,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673012867867,235.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673012868393,20.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673012868915,255.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673012869525,277.41737149,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673012869740,277.41737149,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012869950,277.41737149,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012870792,277.41737149,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012872268,22.41737149,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012872481,57.44,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012872799,235.0,13.067,13.051,20.0]
["bitfinex","SOLUSD",1673012873129,235.0,13.067,13.05,40.0]
["bitfinex","SOLUSD",1673012873329,334.85737149,13.066,13.05,77.51]
["bitfinex","SOLUSD",1673012873550,334.85737149,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673012873760,22.41737149,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012873956,312.44,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012874296,334.85737149,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012874606,277.41737149,13.064,13.05,20.0]
["bitfinex","SOLUSD",1673012875546,235.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673012875756,20.0,13.061,13.05,20.0]
["bitfinex","SOLUSD",1673012877222,235.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673012878783,57.45,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012879007,20.0,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012880593,57.44,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012880903,79.85737149,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012881304,57.43,13.068,13.05,20.0]
["bitfinex","SOLUSD",1673012881531,57.43,13.068,13.051,77.5]
["bitfinex","SOLUSD",1673012881720,57.43,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673012881930,292.43,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673012882145,57.43,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673012882372,57.4,13.073,13.053,57.49]
["bitfinex","SOLUSD",1673012882693,22.41737149,13.073,13.055,20.0]
["bitfinex","SOLUSD",1673012882899,314.81737149,13.073,13.056,108.4868]
["bitfinex","SOLUSD",1673012883094,20.0,13.072,13.058,20.0]
["bitfinex","SOLUSD",1673012883304,20.0,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673012883739,22.41737149,13.073,13.059,20.0]
["bitfinex","SOLUSD",1673012883951,235.0,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012884809,20.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1673012885126,20.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673012885339,20.0,13.073,13.057,40.0]
["bitfinex","SOLUSD",1673012885524,20.0,13.073,13.057,20.0]
["bitfinex","SOLUSD",1673012885731,312.4,13.073,13.057,20.0]
["bitfinex","SOLUSD",1673012885945,312.4,13.073,13.056,108.4868]
["bitfinex","SOLUSD",1673012886166,37.25,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012886383,20.0,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012886591,57.43,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012886807,77.43,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012887847,57.43,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012888171,37.25,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012888481,94.67,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012888696,352.08737149,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012889101,272.25,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012889314,57.42,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012889732,292.4,13.073,13.056,108.4868]
["bitfinex","SOLUSD",1673012890262,20.0,13.072,13.056,108.4868]
["bitfinex","SOLUSD",1673012890473,292.41,13.071,13.056,108.4868]
["bitfinex","SOLUSD",1673012890686,314.82737149,13.071,13.056,108.4868]
["bitfinex","SOLUSD",1673012890889,235.0,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012891108,235.0,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012891302,292.44,13.066,13.056,108.4868]
["bitfinex","SOLUSD",1673012891513,235.0,13.066,13.056,108.4868]
["bitfinex","SOLUSD",1673012892169,57.43,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012892384,292.43,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012892573,22.41737149,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012892784,57.44,13.066,13.056,108.4868]
["bitfinex","SOLUSD",1673012893007,292.42,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012893324,314.83737149,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012893846,20.0,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012894058,292.43,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012894459,57.43,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012895084,20.0,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012895316,57.42,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012895513,57.4,13.075,13.057,20.0]
["bitfinex","SOLUSD",1673012895722,57.4,13.075,13.058,57.47]
["bitfinex","SOLUSD",1673012896051,20.0,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012896465,255.0,13.074,13.059,74.26051342]
["bitfinex","SOLUSD",1673012896675,255.0,13.074,13.059,54.26051342]
["bitfinex","SOLUSD",1673012896883,255.0,13.074,13.056,152.82964874]
["bitfinex","SOLUSD",1673012896884,235.0,13.072,13.056,108.4868]
["bitfinex","SOLUSD",1673012897104,235.0,13.07,13.056,108.4868]
["bitfinex","SOLUSD",1673012897298,292.42,13.069,13.056,108.4868]
["bitfinex","SOLUSD",1673012897507,20.0,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012899232,235.0,13.067,13.056,108.4868]
["bitfinex","SOLUSD",1673012899438,20.0,13.066,13.056,108.4868]
["bitfinex","SOLUSD",1673012900587,57.43,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012900787,235.0,13.068,13.056,108.4868]
["bitfinex","SOLUSD",1673012901411,235.0,13.066,13.048,116.1095]
["bitfinex","SOLUSD",1673012901643,20.0,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012901863,235.0,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673012902566,20.0,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012902782,20.0,13.063,13.046,49.91696139]
["bitfinex","SOLUSD",1673012902783,235.0,13.061,13.043,57.54]
["bitfinex","SOLUSD",1673012903103,235.0,13.059,13.043,117.0346]
["bitfinex","SOLUSD",1673012903619,235.0,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673012904480,37.32,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673012904693,272.32,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673012905312,272.32,13.06,13.043,117.0346]
["bitfinex","SOLUSD",1673012905520,20.0,13.057,13.043,117.0346]
["bitfinex","SOLUSD",1673012905943,235.0,13.056,13.043,117.0346]
["bitfinex","SOLUSD",1673012906155,20.0,13.055,13.043,117.0346]
["bitfinex","SOLUSD",1673012906574,292.48,13.056,13.043,117.0346]
["bitfinex","SOLUSD",1673012906895,292.47,13.059,13.043,117.0346]
["bitfinex","SOLUSD",1673012907299,235.0,13.063,13.043,117.0346]
["bitfinex","SOLUSD",1673012907517,20.0,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673012908055,57.44,13.064,13.044,20.0]
["bitfinex","SOLUSD",1673012908278,235.0,13.063,13.045,77.53]
["bitfinex","SOLUSD",1673012908587,57.44,13.066,13.046,20.0]
["bitfinex","SOLUSD",1673012908588,20.0,13.064,13.046,20.0]
["bitfinex","SOLUSD",1673012908811,235.0,13.063,13.047,77.52]
["bitfinex","SOLUSD",1673012909118,57.44,13.066,13.047,139.70029473]
["bitfinex","SOLUSD",1673012909308,292.43,13.067,13.048,178.47089473]
["bitfinex","SOLUSD",1673012909525,20.0,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673012909735,57.44,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012910070,235.0,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673012910781,235.0,13.065,13.051,62.18029473]
["bitfinex","SOLUSD",1673012910992,235.0,13.066,13.052,40.0]
["bitfinex","SOLUSD",1673012911417,235.0,13.066,13.052,102.18029473]
["bitfinex","SOLUSD",1673012911627,235.0,13.066,13.052,82.18029473]
["bitfinex","SOLUSD",1673012911839,235.0,13.064,13.052,82.18029473]
["bitfinex","SOLUSD",1673012912260,20.0,13.063,13.052,82.18029473]
["bitfinex","SOLUSD",1673012912907,20.0,13.065,13.052,82.18029473]
["bitfinex","SOLUSD",1673012913221,77.44,13.065,13.052,82.18029473]
["bitfinex","SOLUSD",1673012913420,20.0,13.065,13.052,82.18029473]
["bitfinex","SOLUSD",1673012913627,20.0,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673012913954,235.0,13.063,13.05,20.0]
["bitfinex","SOLUSD",1673012914367,20.0,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673012916567,235.0,13.06,13.05,20.0]
["bitfinex","SOLUSD",1673012917403,20.0,13.059,13.043,133.2211]
["bitfinex","SOLUSD",1673012917730,20.0,13.065,13.043,133.2211]
["bitfinex","SOLUSD",1673012917731,235.0,13.063,13.044,57.53]
["bitfinex","SOLUSD",1673012917934,20.0,13.062,13.045,40.0]
["bitfinex","SOLUSD",1673012918151,20.0,13.062,13.046,57.52]
["bitfinex","SOLUSD",1673012918475,20.0,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673012919112,235.0,13.061,13.045,20.0]
["bitfinex","SOLUSD",1673012919408,235.0,13.059,13.043,113.2211]
["bitfinex","SOLUSD",1673012919622,114.46,13.06,13.043,113.2211]
["bitfinex","SOLUSD",1673012919623,235.0,13.057,13.043,113.2211]
["bitfinex","SOLUSD",1673012919837,20.0,13.056,13.043,113.2211]
["bitfinex","SOLUSD",1673012920027,235.0,13.055,13.043,113.2211]
["bitfinex","SOLUSD",1673012920236,20.0,13.054,13.043,113.2211]
["bitfinex","SOLUSD",1673012920990,37.32,13.05,13.035,57.57]
["bitfinex","SOLUSD",1673012921204,37.32,13.05,13.03,231.36287642]
["bitfinex","SOLUSD",1673012921205,37.32,13.05,13.034,109.9946]
["bitfinex","SOLUSD",1673012921521,292.32,13.05,13.035,77.57]
["bitfinex","SOLUSD",1673012921845,255.0,13.05,13.035,57.57]
["bitfinex","SOLUSD",1673012922048,255.0,13.05,13.034,109.9946]
["bitfinex","SOLUSD",1673012922258,20.0,13.049,13.034,109.9946]
["bitfinex","SOLUSD",1673012924977,20.0,13.049,13.035,57.57]
["bitfinex","SOLUSD",1673012925527,20.0,13.049,13.034,109.9946]
["bitfinex","SOLUSD",1673012925834,20.0,13.049,13.035,57.57]
["bitfinex","SOLUSD",1673012926032,20.0,13.049,13.034,109.9946]
["bitfinex","SOLUSD",1673012926653,235.0,13.048,13.034,109.9946]
["bitfinex","SOLUSD",1673012927075,20.0,13.045,13.034,109.9946]
["bitfinex","SOLUSD",1673012927301,57.53,13.044,13.034,109.9946]
["bitfinex","SOLUSD",1673012927497,20.0,13.045,13.034,109.9946]
["bitfinex","SOLUSD",1673012928453,255.0,13.045,13.034,109.9946]
["bitfinex","SOLUSD",1673012928966,312.53,13.045,13.034,109.9946]
["bitfinex","SOLUSD",1673012929830,22.41737149,13.044,13.023,57.62]
["bitfinex","SOLUSD",1673012930053,20.0,13.039,13.023,161.863]
["bitfinex","SOLUSD",1673012930559,22.41737149,13.038,13.023,109.243]
["bitfinex","SOLUSD",1673012930764,22.41737149,13.038,13.024,57.62]
["bitfinex","SOLUSD",1673012931167,235.0,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673012931383,22.41737149,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673012931819,57.52,13.046,13.026,57.61]
["bitfinex","SOLUSD",1673012932136,42.41737149,13.047,13.028,20.0]
["bitfinex","SOLUSD",1673012932364,42.41737149,13.047,13.029,175.5704]
["bitfinex","SOLUSD",1673012932661,42.41737149,13.047,13.029,195.5704]
["bitfinex","SOLUSD",1673012933384,42.41737149,13.047,13.03,20.0]
["bitfinex","SOLUSD",1673012933923,42.41737149,13.047,13.029,211.32922802]
["bitfinex","SOLUSD",1673012934132,42.41737149,13.047,13.03,20.0]
["bitfinex","SOLUSD",1673012934345,42.41737149,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673012934538,42.41737149,13.047,13.031,77.59]
["bitfinex","SOLUSD",1673012934743,232.5395,13.05,13.031,77.59]
["bitfinex","SOLUSD",1673012935078,20.0,13.048,13.031,93.34882802]
["bitfinex","SOLUSD",1673012935276,20.0,13.048,13.031,77.59]
["bitfinex","SOLUSD",1673012935604,22.41737149,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673012936235,22.41737149,13.047,13.032,57.58]
["bitfinex","SOLUSD",1673012936448,22.41737149,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673012936972,20.0,13.046,13.03,77.59]
["bitfinex","SOLUSD",1673012937924,42.41737149,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673012938315,42.41737149,13.046,13.03,77.59]
["bitfinex","SOLUSD",1673012938648,22.41737149,13.046,13.03,77.59]
["bitfinex","SOLUSD",1673012938861,20.0,13.048,13.031,20.0]
["bitfinex","SOLUSD",1673012939076,42.41737149,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673012939283,42.41737149,13.048,13.033,40.0]
["bitfinex","SOLUSD",1673012939495,57.52,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673012939704,57.5,13.051,13.034,57.58]
["bitfinex","SOLUSD",1673012939923,20.0,13.052,13.034,57.58]
["bitfinex","SOLUSD",1673012940136,20.0,13.052,13.036,20.0]
["bitfinex","SOLUSD",1673012940329,20.0,13.052,13.036,57.57]
["bitfinex","SOLUSD",1673012940535,20.0,13.05,13.036,74.57888312]
["bitfinex","SOLUSD",1673012940761,20.0,13.05,13.034,57.58]
["bitfinex","SOLUSD",1673012940960,22.41737149,13.049,13.031,57.59]
["bitfinex","SOLUSD",1673012941177,20.0,13.048,13.032,40.0]
["bitfinex","SOLUSD",1673012941394,22.41737149,13.049,13.032,40.0]
["bitfinex","SOLUSD",1673012941713,22.41737149,13.049,13.032,57.00888312]
["bitfinex","SOLUSD",1673012941901,20.0,13.05,13.032,57.00888312]
["bitfinex","SOLUSD",1673012942113,20.0,13.05,13.034,20.0]
["bitfinex","SOLUSD",1673012942640,57.5,13.051,13.035,17.00888312]
["bitfinex","SOLUSD",1673012942969,57.48,13.055,13.036,188.5826]
["bitfinex","SOLUSD",1673012943165,20.0,13.054,13.037,20.0]
["bitfinex","SOLUSD",1673012943376,20.0,13.054,13.038,77.56]
["bitfinex","SOLUSD",1673012944027,20.0,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673012944337,99.89737149,13.056,13.039,20.0]
["bitfinex","SOLUSD",1673012944550,79.89737149,13.056,13.041,20.0]
["bitfinex","SOLUSD",1673012944745,22.41737149,13.056,13.042,138.4547]
["bitfinex","SOLUSD",1673012945273,79.89737149,13.056,13.042,138.4547]
["bitfinex","SOLUSD",1673012945695,22.41737149,13.056,13.042,138.4547]
["bitfinex","SOLUSD",1673012947602,22.41737149,13.056,13.043,20.0]
["bitfinex","SOLUSD",1673012947789,137.880156,13.076,13.043,20.0]
["bitfinex","SOLUSD",1673012947790,57.44,13.066,13.044,57.53]
["bitfinex","SOLUSD",1673012948119,22.41737149,13.067,13.046,20.0]
["bitfinex","SOLUSD",1673012948323,22.41737149,13.067,13.047,57.52]
["bitfinex","SOLUSD",1673012948525,57.44,13.066,13.049,20.0]
["bitfinex","SOLUSD",1673012948737,57.44,13.066,13.05,136.4425]
["bitfinex","SOLUSD",1673012948945,20.0,13.065,13.05,136.4425]
["bitfinex","SOLUSD",1673012950426,20.0,13.065,13.05,153.45138312]
["bitfinex","SOLUSD",1673012951054,57.44,13.066,13.05,153.45138312]
["bitfinex","SOLUSD",1673012951379,79.84737149,13.067,13.051,17.00888312]
["bitfinex","SOLUSD",1673012951573,79.84737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673012951992,79.84737149,13.067,13.052,37.00888312]
["bitfinex","SOLUSD",1673012952216,79.84737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673012952412,79.84737149,13.067,13.051,37.00888312]
["bitfinex","SOLUSD",1673012952618,79.84737149,13.067,13.052,17.00888312]
["bitfinex","SOLUSD",1673012952842,79.84737149,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673012953468,79.84737149,13.067,13.051,20.0]
["bitfinex","SOLUSD",1673012954963,57.43,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673012955172,190.07367149,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673012955383,190.07367149,13.069,13.052,37.00888312]
["bitfinex","SOLUSD",1673012955594,110.2363,13.069,13.052,37.00888312]
["bitfinex","SOLUSD",1673012955905,110.2363,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673012956302,110.2363,13.069,13.054,37.00888312]
["bitfinex","SOLUSD",1673012956513,110.2363,13.069,13.054,17.00888312]
["bitfinex","SOLUSD",1673012956955,110.2363,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673012957155,110.2363,13.069,13.054,17.00888312]
["bitfinex","SOLUSD",1673012957348,57.43,13.068,13.055,17.00888312]
["bitfinex","SOLUSD",1673012957564,110.2363,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673012957986,110.2363,13.069,13.056,37.00888312]
["bitfinex","SOLUSD",1673012958424,110.2363,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673012958832,57.41,13.072,13.058,20.0]
["bitfinex","SOLUSD",1673012959041,57.4,13.074,13.059,20.0]
["bitfinex","SOLUSD",1673012959263,141.21307149,13.076,13.06,59.85]
["bitfinex","SOLUSD",1673012959477,118.7957,13.076,13.061,20.0]
["bitfinex","SOLUSD",1673012959980,20.0,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673012960190,77.4,13.075,13.06,133.0492]
["bitfinex","SOLUSD",1673012960427,22.41737149,13.074,13.06,133.0492]
["bitfinex","SOLUSD",1673012961034,20.0,13.073,13.06,133.0492]
["bitfinex","SOLUSD",1673012961244,40.0,13.07,13.051,57.5]
["bitfinex","SOLUSD",1673012961483,57.42,13.069,13.052,133.0492]
["bitfinex","SOLUSD",1673012961879,40.0,13.07,13.054,20.0]
["bitfinex","SOLUSD",1673012962429,40.0,13.07,13.054,37.73603853]
["bitfinex","SOLUSD",1673012962612,40.0,13.07,13.054,20.0]
["bitfinex","SOLUSD",1673012962824,20.0,13.068,13.052,113.0492]
["bitfinex","SOLUSD",1673012963037,57.43,13.067,13.052,113.0492]
["bitfinex","SOLUSD",1673012963243,79.84737149,13.067,13.052,113.0492]
["bitfinex","SOLUSD",1673012963460,22.41737149,13.066,13.052,113.0492]
["bitfinex","SOLUSD",1673012963892,22.41737149,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673012964720,57.44,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012965049,79.85737149,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012965360,22.41737149,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012965976,57.43,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673012966202,22.41737149,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673012966417,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012967780,77.44,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012968632,57.44,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673012969065,57.43,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673012970729,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673012970943,57.44,13.065,13.051,131.2913]
["bitfinex","SOLUSD",1673012971159,79.85737149,13.065,13.051,131.2913]
["bitfinex","SOLUSD",1673012971475,57.44,13.065,13.051,149.02733853]
["bitfinex","SOLUSD",1673012971659,20.0,13.066,13.051,149.02733853]
["bitfinex","SOLUSD",1673012973046,42.41737149,13.066,13.051,131.2913]
["bitfinex","SOLUSD",1673012974522,57.44,13.065,13.051,131.2913]
["bitfinex","SOLUSD",1673012974731,20.0,13.064,13.051,131.2913]
["bitfinex","SOLUSD",1673012974946,42.41737149,13.064,13.051,131.2913]
["bitfinex","SOLUSD",1673012975152,57.44,13.065,13.051,131.2913]
["bitfinex","SOLUSD",1673012975562,42.41737149,13.066,13.051,131.2913]
["bitfinex","SOLUSD",1673012977042,20.0,13.064,13.051,131.2913]
["bitfinex","SOLUSD",1673012977449,40.0,13.06,13.042,57.54]
["bitfinex","SOLUSD",1673012977667,20.0,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012978201,42.41737149,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012978403,57.47,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673012978730,22.41737149,13.058,13.042,134.42833853]
["bitfinex","SOLUSD",1673012979252,20.0,13.057,13.042,134.42833853]
["bitfinex","SOLUSD",1673012979777,22.41737149,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673012980079,77.47,13.059,13.043,40.0]
["bitfinex","SOLUSD",1673012980296,57.47,13.059,13.044,17.73603853]
["bitfinex","SOLUSD",1673012980505,20.0,13.058,13.044,17.73603853]
["bitfinex","SOLUSD",1673012980736,20.0,13.058,13.043,40.0]
["bitfinex","SOLUSD",1673012981129,20.0,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673012983665,57.47,13.059,13.044,17.73603853]
["bitfinex","SOLUSD",1673012983883,20.0,13.059,13.044,17.73603853]
["bitfinex","SOLUSD",1673012984095,20.0,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673012984414,20.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673012990183,57.48,13.056,13.043,20.0]
["bitfinex","SOLUSD",1673012990509,20.0,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673012990700,20.0,13.055,13.04,10.0]
["bitfinex","SOLUSD",1673012990907,39.96,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012991553,20.0,13.049,13.04,10.0]
["bitfinex","SOLUSD",1673012991969,39.96,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012992607,62.37737149,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012992921,57.51,13.049,13.04,10.0]
["bitfinex","SOLUSD",1673012993658,39.96,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012994300,97.47,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012994621,39.96,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012995680,20.0,13.048,13.04,10.0]
["bitfinex","SOLUSD",1673012996073,57.52,13.047,13.04,10.0]
["bitfinex","SOLUSD",1673012996407,20.0,13.048,13.04,10.0]
["bitfinex","SOLUSD",1673012996599,57.51,13.049,13.04,10.0]
["bitfinex","SOLUSD",1673012997876,97.47,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673012998085,79.90737149,13.053,13.04,10.0]
["bitfinex","SOLUSD",1673012998497,20.0,13.052,13.04,10.0]
["bitfinex","SOLUSD",1673012999441,42.41737149,13.052,13.04,10.0]
["bitfinex","SOLUSD",1673012999667,20.0,13.052,13.04,10.0]
["bitfinex","SOLUSD",1673012999873,20.0,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673013000385,20.0,13.052,13.04,10.0]
["bitfinex","SOLUSD",1673013000911,79.90737149,13.053,13.04,10.0]
["bitfinex","SOLUSD",1673013001121,57.49,13.053,13.04,10.0]
["bitfinex","SOLUSD",1673013001447,20.0,13.053,13.04,10.0]
["bitfinex","SOLUSD",1673013002063,77.49,13.054,13.04,27.91823605]
["bitfinex","SOLUSD",1673013002486,57.48,13.055,13.04,10.0]
["bitfinex","SOLUSD",1673013002687,57.48,13.055,13.041,20.0]
["bitfinex","SOLUSD",1673013002903,57.47,13.058,13.041,20.0]
["bitfinex","SOLUSD",1673013003113,22.41737149,13.055,13.041,132.9505]
["bitfinex","SOLUSD",1673013003327,20.0,13.053,13.041,132.9505]
["bitfinex","SOLUSD",1673013006396,40.0,13.05,13.04,10.0]
["bitfinex","SOLUSD",1673013006626,20.0,13.048,13.04,10.0]
["bitfinex","SOLUSD",1673013007972,57.52,13.047,13.04,10.0]
["bitfinex","SOLUSD",1673013008196,20.0,13.046,13.04,10.0]
["bitfinex","SOLUSD",1673013008848,57.53,13.045,13.04,10.0]
["bitfinex","SOLUSD",1673013009022,20.0,13.044,13.029,108.9029]
["bitfinex","SOLUSD",1673013009232,39.91,13.04,13.029,108.9029]
["bitfinex","SOLUSD",1673013009443,39.91,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673013009872,57.53,13.045,13.03,37.91823605]
["bitfinex","SOLUSD",1673013010287,99.93737149,13.046,13.03,37.91823605]
["bitfinex","SOLUSD",1673013010498,99.93737149,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673013011865,40.03,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673013013432,40.03,13.04,13.021,57.63]
["bitfinex","SOLUSD",1673013013647,40.03,13.04,13.023,20.0]
["bitfinex","SOLUSD",1673013013875,40.03,13.04,13.024,57.62]
["bitfinex","SOLUSD",1673013014287,40.03,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673013014492,40.03,13.04,13.024,57.62]
["bitfinex","SOLUSD",1673013014919,97.58,13.04,13.023,20.0]
["bitfinex","SOLUSD",1673013015463,119.99737149,13.04,13.022,57.63]
["bitfinex","SOLUSD",1673013015865,20.0,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673013016193,22.41737149,13.038,13.023,20.0]
["bitfinex","SOLUSD",1673013016387,79.97737149,13.038,13.023,20.0]
["bitfinex","SOLUSD",1673013016721,42.41737149,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013017141,42.41737149,13.037,13.022,40.0]
["bitfinex","SOLUSD",1673013017339,20.0,13.037,13.022,20.0]
["bitfinex","SOLUSD",1673013017545,20.0,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673013018171,57.58,13.034,13.022,20.0]
["bitfinex","SOLUSD",1673013018383,20.0,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673013018600,42.41737149,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673013018812,40.03,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013019134,40.03,13.03,13.017,20.0]
["bitfinex","SOLUSD",1673013019540,40.03,13.03,13.016,119.0167]
["bitfinex","SOLUSD",1673013019749,57.6,13.029,13.016,119.0167]
["bitfinex","SOLUSD",1673013019965,20.0,13.028,13.016,119.0167]
["bitfinex","SOLUSD",1673013020165,57.61,13.027,13.016,119.0167]
["bitfinex","SOLUSD",1673013020375,80.02737149,13.027,13.009,57.69]
["bitfinex","SOLUSD",1673013020588,80.02737149,13.027,13.009,119.0167]
["bitfinex","SOLUSD",1673013020808,57.61,13.027,13.009,136.93493605]
["bitfinex","SOLUSD",1673013021018,42.41737149,13.028,13.01,20.0]
["bitfinex","SOLUSD",1673013021226,57.61,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673013021445,80.02737149,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673013022080,57.61,13.027,13.012,20.0]
["bitfinex","SOLUSD",1673013022384,20.0,13.028,13.013,20.0]
["bitfinex","SOLUSD",1673013022577,57.61,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013023240,20.0,13.028,13.016,20.0]
["bitfinex","SOLUSD",1673013023425,57.61,13.027,13.015,110.1949]
["bitfinex","SOLUSD",1673013025954,80.02737149,13.027,13.015,110.1949]
["bitfinex","SOLUSD",1673013027018,22.41737149,13.027,13.015,110.1949]
["bitfinex","SOLUSD",1673013027224,57.6,13.029,13.015,110.1949]
["bitfinex","SOLUSD",1673013027420,22.41737149,13.027,13.015,110.1949]
["bitfinex","SOLUSD",1673013027633,57.61,13.026,13.015,110.1949]
["bitfinex","SOLUSD",1673013028064,80.02737149,13.026,13.015,110.1949]
["bitfinex","SOLUSD",1673013028380,22.41737149,13.026,13.015,110.1949]
["bitfinex","SOLUSD",1673013028598,42.41737149,13.026,13.015,110.1949]
["bitfinex","SOLUSD",1673013028906,102.33812606,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673013029098,20.0,13.019,13.011,37.5570202]
["bitfinex","SOLUSD",1673013029306,20.0,13.019,13.01,37.5570202]
["bitfinex","SOLUSD",1673013029729,20.0,13.019,13.009,111.0099]
["bitfinex","SOLUSD",1673013030057,42.41737149,13.019,13.009,111.0099]
["bitfinex","SOLUSD",1673013030271,57.65,13.018,12.992,32.5554]
["bitfinex","SOLUSD",1673013030593,57.65,13.018,13.002,113.851]
["bitfinex","SOLUSD",1673013030802,57.64,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013031197,80.05737149,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013031420,22.41737149,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013032050,22.41737149,13.018,13.002,113.851]
["bitfinex","SOLUSD",1673013032471,57.64,13.019,13.002,113.851]
["bitfinex","SOLUSD",1673013032689,57.64,13.019,13.002,171.571]
["bitfinex","SOLUSD",1673013033095,80.05737149,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013033301,80.05737149,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673013033511,139.97812606,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013033837,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013034054,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013034255,57.66,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673013034466,20.0,13.014,13.002,113.851]
["bitfinex","SOLUSD",1673013034676,40.03,13.01,12.993,57.76]
["bitfinex","SOLUSD",1673013034881,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013035094,40.03,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673013035423,97.71,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673013035738,120.12737149,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673013035947,120.12737149,13.01,12.993,113.6097]
["bitfinex","SOLUSD",1673013036150,120.12737149,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673013036365,97.71,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673013036679,97.71,13.01,12.993,113.6097]
["bitfinex","SOLUSD",1673013036887,120.12737149,13.01,12.993,113.6097]
["bitfinex","SOLUSD",1673013037102,120.12737149,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673013037530,120.12737149,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673013037745,220.29812606,13.01,12.994,20.0]
["bitfinex","SOLUSD",1673013037936,220.29812606,13.01,12.987,57.78]
["bitfinex","SOLUSD",1673013037937,40.0,13.009,12.987,57.78]
["bitfinex","SOLUSD",1673013038152,39.96,13.0,12.986,113.7294]
["bitfinex","SOLUSD",1673013038883,62.37737149,13.0,12.986,113.7294]
["bitfinex","SOLUSD",1673013039097,20.0,12.999,12.986,113.7294]
["bitfinex","SOLUSD",1673013039311,77.73,12.999,12.986,113.7294]
["bitfinex","SOLUSD",1673013039531,59.92075457,12.998,12.986,113.7294]
["bitfinex","SOLUSD",1673013039743,57.74,12.997,12.986,113.7294]
["bitfinex","SOLUSD",1673013039951,57.73,12.999,12.986,113.7294]
["bitfinex","SOLUSD",1673013040258,20.0,13.007,12.987,57.78]
["bitfinex","SOLUSD",1673013040259,57.7,13.007,12.987,57.78]
["bitfinex","SOLUSD",1673013040473,57.69,13.009,12.988,20.0]
["bitfinex","SOLUSD",1673013040682,20.0,13.008,12.989,77.78]
["bitfinex","SOLUSD",1673013040898,42.41737149,13.008,12.99,20.0]
["bitfinex","SOLUSD",1673013041101,57.7,13.007,12.99,20.0]
["bitfinex","SOLUSD",1673013041315,20.0,13.006,12.99,20.0]
["bitfinex","SOLUSD",1673013041636,57.7,13.007,12.99,20.0]
["bitfinex","SOLUSD",1673013041830,42.41737149,13.008,12.99,20.0]
["bitfinex","SOLUSD",1673013041831,100.10737149,13.008,12.99,20.0]
["bitfinex","SOLUSD",1673013042040,100.10737149,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673013042253,100.10737149,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673013042570,77.69,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673013042994,77.69,13.008,12.986,57.79]
["bitfinex","SOLUSD",1673013043200,40.0,13.0,12.986,110.3213]
["bitfinex","SOLUSD",1673013043720,97.73,13.0,12.986,110.3213]
["bitfinex","SOLUSD",1673013043926,120.14737149,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673013044143,40.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673013044789,40.0,13.0,12.986,110.3213]
["bitfinex","SOLUSD",1673013045191,40.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673013047186,40.0,13.0,12.986,110.3213]
["bitfinex","SOLUSD",1673013047735,40.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673013048889,57.7,13.005,12.99,39.95]
["bitfinex","SOLUSD",1673013049204,57.69,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673013049514,57.69,13.008,12.993,131.1132]
["bitfinex","SOLUSD",1673013049915,77.69,13.009,12.993,131.1132]
["bitfinex","SOLUSD",1673013050340,100.10737149,13.009,12.993,131.1132]
["bitfinex","SOLUSD",1673013051191,154.83297939,13.009,12.993,131.1132]
["bitfinex","SOLUSD",1673013051383,205.6674593,13.009,12.993,131.1132]
["bitfinex","SOLUSD",1673013051597,39.96,13.0,12.986,57.79]
["bitfinex","SOLUSD",1673013051807,39.96,13.0,12.986,119.3404]
["bitfinex","SOLUSD",1673013052228,97.69,13.0,12.986,119.3404]
["bitfinex","SOLUSD",1673013052452,109.2785,12.999,12.986,119.3404]
["bitfinex","SOLUSD",1673013052986,109.2785,12.999,12.986,111.3404]
["bitfinex","SOLUSD",1673013055807,109.2785,12.999,12.986,110.8404]
["bitfinex","SOLUSD",1673013056120,20.0,12.998,12.986,110.8404]
["bitfinex","SOLUSD",1673013056754,20.0,12.998,12.982,37.1944961]
["bitfinex","SOLUSD",1673013056977,80.15737149,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673013057376,77.74,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673013057585,77.74,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673013057793,77.74,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673013058426,100.15737149,12.998,12.98,20.0]
["bitfinex","SOLUSD",1673013059079,100.15737149,12.998,12.979,20.0]
["bitfinex","SOLUSD",1673013059397,100.15737149,12.998,12.98,20.0]
["bitfinex","SOLUSD",1673013059921,77.74,12.998,12.98,38.54164858]
["bitfinex","SOLUSD",1673013060113,57.74,12.998,12.98,38.54164858]
["bitfinex","SOLUSD",1673013060321,57.74,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673013060655,80.15737149,12.998,12.98,20.0]
["bitfinex","SOLUSD",1673013060846,57.74,12.998,12.98,238.34164858]
["bitfinex","SOLUSD",1673013061171,57.7,13.005,12.981,77.81]
["bitfinex","SOLUSD",1673013061367,57.7,13.005,12.981,188.2468]
["bitfinex","SOLUSD",1673013061577,20.0,13.008,12.983,20.0]
["bitfinex","SOLUSD",1673013061790,57.7,13.007,12.984,57.8]
["bitfinex","SOLUSD",1673013061999,57.7,13.007,12.985,20.0]
["bitfinex","SOLUSD",1673013062210,57.7,13.007,12.986,57.79]
["bitfinex","SOLUSD",1673013062424,20.0,13.006,12.988,20.0]
["bitfinex","SOLUSD",1673013062641,20.0,13.006,12.987,20.0]
["bitfinex","SOLUSD",1673013062642,57.7,13.005,12.989,110.4368]
["bitfinex","SOLUSD",1673013062843,20.0,13.004,12.985,115.8363]
["bitfinex","SOLUSD",1673013063056,40.03,13.0,12.986,110.4368]
["bitfinex","SOLUSD",1673013063369,57.73,12.999,12.986,110.4368]
["bitfinex","SOLUSD",1673013064529,20.0,12.998,12.986,110.4368]
["bitfinex","SOLUSD",1673013065473,42.41737149,12.998,12.986,110.4368]
["bitfinex","SOLUSD",1673013065789,22.41737149,12.998,12.986,110.4368]
["bitfinex","SOLUSD",1673013066414,57.74,12.997,12.978,58.8233342]
["bitfinex","SOLUSD",1673013066626,20.0,12.996,12.978,58.8233342]
["bitfinex","SOLUSD",1673013066835,77.75,12.995,12.978,58.8233342]
["bitfinex","SOLUSD",1673013067468,20.0,12.994,12.978,58.8233342]
["bitfinex","SOLUSD",1673013067688,77.76,12.993,12.978,58.8233342]
["bitfinex","SOLUSD",1673013067907,57.75,12.994,12.978,58.8233342]
["bitfinex","SOLUSD",1673013068118,42.41737149,12.992,12.978,58.8233342]
["bitfinex","SOLUSD",1673013068338,57.75,12.994,12.978,58.8233342]
["bitfinex","SOLUSD",1673013068551,57.74,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673013069051,80.15737149,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673013069263,57.74,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673013069472,57.73,12.999,12.982,39.1472471]
["bitfinex","SOLUSD",1673013069685,57.73,12.999,12.983,20.0]
["bitfinex","SOLUSD",1673013070018,40.25,13.0,12.984,77.8]
["bitfinex","SOLUSD",1673013070226,40.25,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013070433,57.7,13.005,12.986,20.0]
["bitfinex","SOLUSD",1673013070633,57.69,13.008,12.99,39.95]
["bitfinex","SOLUSD",1673013070841,20.0,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673013071058,20.0,13.007,12.992,244.2481]
["bitfinex","SOLUSD",1673013071603,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013071797,57.69,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013072001,80.10737149,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013072638,20.0,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673013072845,57.7,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673013073054,80.11737149,13.007,12.989,20.0]
["bitfinex","SOLUSD",1673013073365,22.41737149,13.006,12.988,109.6658]
["bitfinex","SOLUSD",1673013073582,40.0,13.0,12.988,109.6658]
["bitfinex","SOLUSD",1673013073795,40.0,13.0,12.985,114.5823]
["bitfinex","SOLUSD",1673013073995,80.14737149,12.999,12.985,112.655]
["bitfinex","SOLUSD",1673013074421,22.41737149,12.998,12.985,112.655]
["bitfinex","SOLUSD",1673013074631,42.41737149,12.998,12.985,112.655]
["bitfinex","SOLUSD",1673013074843,42.41737149,12.998,12.981,37.5570202]
["bitfinex","SOLUSD",1673013074844,20.0,12.996,12.981,95.3670202]
["bitfinex","SOLUSD",1673013075066,20.0,12.996,12.982,112.655]
["bitfinex","SOLUSD",1673013075280,20.0,12.996,12.982,150.2120202]
["bitfinex","SOLUSD",1673013075797,57.74,12.997,12.982,150.2120202]
["bitfinex","SOLUSD",1673013076012,77.74,12.998,12.982,150.2120202]
["bitfinex","SOLUSD",1673013076336,77.74,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673013076752,20.0,12.999,12.983,20.0]
["bitfinex","SOLUSD",1673013077069,42.41737149,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673013077278,100.14737149,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673013077810,57.73,12.999,12.985,113.2582]
["bitfinex","SOLUSD",1673013078027,39.72,13.0,12.985,113.2582]
["bitfinex","SOLUSD",1673013079482,39.72,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013079894,57.71,13.003,12.988,37.5570202]
["bitfinex","SOLUSD",1673013080108,20.0,13.002,12.988,37.5570202]
["bitfinex","SOLUSD",1673013080324,20.0,13.002,12.987,37.5570202]
["bitfinex","SOLUSD",1673013080540,20.0,13.002,12.988,20.0]
["bitfinex","SOLUSD",1673013080745,20.0,13.003,12.988,20.0]
["bitfinex","SOLUSD",1673013081380,20.0,13.003,12.988,57.5570202]
["bitfinex","SOLUSD",1673013081697,20.0,13.003,12.988,20.0]
["bitfinex","SOLUSD",1673013082096,20.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673013082520,40.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673013082728,57.7,13.007,12.989,20.0]
["bitfinex","SOLUSD",1673013082956,57.69,13.008,12.99,97.64]
["bitfinex","SOLUSD",1673013083164,57.69,13.009,12.991,131.6074]
["bitfinex","SOLUSD",1673013083380,39.81,13.01,12.992,57.76]
["bitfinex","SOLUSD",1673013083597,20.0,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013083990,42.41737149,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013085797,57.69,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013086004,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673013086217,115.7923,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013086424,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673013091047,115.7923,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013092409,115.7923,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673013092625,115.7923,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673013093265,115.7923,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013093482,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673013094939,115.7923,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013095472,20.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013096939,77.69,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013097140,20.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013098342,77.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013098844,22.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013099055,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673013100009,22.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013101499,80.10737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013101807,22.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013102737,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013103063,57.67,13.012,12.993,20.0]
["bitfinex","SOLUSD",1673013103271,57.66,13.014,12.995,20.0]
["bitfinex","SOLUSD",1673013103461,57.65,13.018,13.0,37.41]
["bitfinex","SOLUSD",1673013103675,22.41737149,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673013103887,20.0,13.015,12.997,109.5752]
["bitfinex","SOLUSD",1673013104111,57.66,13.014,12.998,20.0]
["bitfinex","SOLUSD",1673013104316,20.0,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673013104724,80.07737149,13.014,12.998,20.0]
["bitfinex","SOLUSD",1673013104935,57.66,13.014,12.998,39.1472471]
["bitfinex","SOLUSD",1673013105146,20.0,13.015,12.999,119.5722]
["bitfinex","SOLUSD",1673013105354,20.0,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673013105573,77.66,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673013106407,100.07737149,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673013106616,22.41737149,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673013107245,57.65,13.018,13.001,20.0]
["bitfinex","SOLUSD",1673013107455,57.65,13.018,13.001,39.1472471]
["bitfinex","SOLUSD",1673013107773,57.65,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673013107774,49.65,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673013107987,72.06737149,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673013108219,72.06737149,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013108404,22.41737149,13.018,13.004,131.2293]
["bitfinex","SOLUSD",1673013109581,22.41737149,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673013110004,77.4634,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673013110427,77.4634,13.02,13.005,39.1472471]
["bitfinex","SOLUSD",1673013110641,77.4634,13.02,13.005,19.1472471]
["bitfinex","SOLUSD",1673013110845,77.4634,13.02,13.004,131.2293]
["bitfinex","SOLUSD",1673013111160,77.4634,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673013112843,77.4634,13.02,13.005,39.1472471]
["bitfinex","SOLUSD",1673013115470,57.62,13.023,13.005,39.1472471]
["bitfinex","SOLUSD",1673013115686,57.62,13.024,13.01,37.35]
["bitfinex","SOLUSD",1673013116003,57.61,13.026,13.011,138.5704]
["bitfinex","SOLUSD",1673013116211,57.61,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673013116632,57.61,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673013116851,57.61,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673013117061,57.61,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673013117895,57.59,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013118615,57.59,13.03,13.016,20.0]
["bitfinex","SOLUSD",1673013118825,57.58,13.032,13.016,20.0]
["bitfinex","SOLUSD",1673013119273,20.0,13.031,13.016,20.0]
["bitfinex","SOLUSD",1673013120192,20.0,13.031,13.015,39.1472471]
["bitfinex","SOLUSD",1673013120616,20.0,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673013122108,20.0,13.031,13.016,20.0]
["bitfinex","SOLUSD",1673013122422,42.41737149,13.031,13.016,20.0]
["bitfinex","SOLUSD",1673013123798,42.41737149,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673013124311,20.0,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673013124523,20.0,13.032,13.015,20.0]
["bitfinex","SOLUSD",1673013124735,42.41737149,13.032,13.015,20.0]
["bitfinex","SOLUSD",1673013125043,20.0,13.032,13.016,20.0]
["bitfinex","SOLUSD",1673013126615,40.0,13.032,13.016,20.0]
["bitfinex","SOLUSD",1673013126822,62.41737149,13.032,13.015,39.1472471]
["bitfinex","SOLUSD",1673013127151,20.0,13.03,13.015,39.1472471]
["bitfinex","SOLUSD",1673013127362,57.59,13.031,13.015,39.1472471]
["bitfinex","SOLUSD",1673013127591,57.59,13.031,13.016,20.0]
["bitfinex","SOLUSD",1673013127765,80.00737149,13.031,13.016,20.0]
["bitfinex","SOLUSD",1673013128504,20.0,13.032,13.017,18.60713422]
["bitfinex","SOLUSD",1673013128716,57.58,13.033,13.017,18.60713422]
["bitfinex","SOLUSD",1673013128920,57.56,13.037,13.021,20.0]
["bitfinex","SOLUSD",1673013129130,57.56,13.037,13.022,108.1617]
["bitfinex","SOLUSD",1673013129351,57.56,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013129965,20.0,13.036,13.023,20.0]
["bitfinex","SOLUSD",1673013130181,57.57,13.035,13.023,20.0]
["bitfinex","SOLUSD",1673013130393,57.56,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013130604,119.043,13.038,13.023,20.0]
["bitfinex","SOLUSD",1673013131245,57.56,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013131454,20.0,13.036,13.023,20.0]
["bitfinex","SOLUSD",1673013131875,57.56,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013132292,57.56,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673013132495,97.58,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673013132921,57.55,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673013133143,79.96737149,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673013133541,57.55,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673013133758,57.54,13.042,13.025,20.0]
["bitfinex","SOLUSD",1673013133966,20.0,13.049,13.025,20.0]
["bitfinex","SOLUSD",1673013133967,20.0,13.045,13.027,20.0]
["bitfinex","SOLUSD",1673013134188,57.53,13.044,13.027,20.0]
["bitfinex","SOLUSD",1673013134399,57.53,13.044,13.027,38.60713422]
["bitfinex","SOLUSD",1673013134611,22.41737149,13.044,13.029,20.0]
["bitfinex","SOLUSD",1673013134825,57.52,13.046,13.03,60.23]
["bitfinex","SOLUSD",1673013135156,57.52,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673013135345,57.52,13.046,13.031,38.60713422]
["bitfinex","SOLUSD",1673013135769,57.52,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673013136593,57.52,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673013136803,57.52,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673013137344,57.52,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673013137556,131.8836,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673013137973,20.0,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673013138939,131.8836,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673013143256,131.8836,13.048,13.031,40.0]
["bitfinex","SOLUSD",1673013143470,131.8836,13.048,13.031,20.0]
["bitfinex","SOLUSD",1673013143660,20.0,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673013144076,20.0,13.047,13.027,213.41647947]
["bitfinex","SOLUSD",1673013144077,77.52,13.046,13.027,47.48026943]
["bitfinex","SOLUSD",1673013144393,40.14,13.04,13.021,108.5305]
["bitfinex","SOLUSD",1673013144597,57.55,13.039,13.021,108.5305]
["bitfinex","SOLUSD",1673013144804,20.0,13.038,13.021,108.5305]
["bitfinex","SOLUSD",1673013145034,57.56,13.037,13.021,108.5305]
["bitfinex","SOLUSD",1673013145668,57.56,13.037,13.022,18.60713422]
["bitfinex","SOLUSD",1673013146084,57.56,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673013146433,57.56,13.037,13.023,38.60713422]
["bitfinex","SOLUSD",1673013147230,20.0,13.037,13.023,38.60713422]
["bitfinex","SOLUSD",1673013147435,57.53,13.044,13.024,77.62]
["bitfinex","SOLUSD",1673013147650,57.53,13.044,13.025,20.0]
["bitfinex","SOLUSD",1673013147875,57.52,13.046,13.026,77.61]
["bitfinex","SOLUSD",1673013148089,57.52,13.046,13.026,96.21713422]
["bitfinex","SOLUSD",1673013148393,20.0,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673013148394,77.52,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673013148614,77.52,13.047,13.032,132.0493]
["bitfinex","SOLUSD",1673013148937,77.52,13.047,13.033,18.60713422]
["bitfinex","SOLUSD",1673013149330,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673013149743,20.0,13.047,13.035,18.60713422]
["bitfinex","SOLUSD",1673013150926,131.8836,13.048,13.035,18.60713422]
["bitfinex","SOLUSD",1673013151139,74.3736,13.048,13.035,18.60713422]
["bitfinex","SOLUSD",1673013151444,57.51,13.049,13.036,20.0]
["bitfinex","SOLUSD",1673013151659,20.0,13.053,13.035,18.60713422]
["bitfinex","SOLUSD",1673013151975,40.22,13.05,13.034,20.0]
["bitfinex","SOLUSD",1673013152289,77.51,13.049,13.035,18.60713422]
["bitfinex","SOLUSD",1673013152482,20.0,13.049,13.035,18.60713422]
["bitfinex","SOLUSD",1673013152693,77.51,13.049,13.035,18.60713422]
["bitfinex","SOLUSD",1673013155750,77.51,13.049,13.033,20.0]
["bitfinex","SOLUSD",1673013155964,114.4957,13.048,13.033,38.60713422]
["bitfinex","SOLUSD",1673013156158,20.0,13.046,13.033,38.60713422]
["bitfinex","SOLUSD",1673013158392,57.52,13.047,13.033,38.60713422]
["bitfinex","SOLUSD",1673013158579,114.4957,13.048,13.033,38.60713422]
["bitfinex","SOLUSD",1673013158916,20.0,13.047,13.033,38.60713422]
["bitfinex","SOLUSD",1673013160801,172.0057,13.048,13.033,38.60713422]
["bitfinex","SOLUSD",1673013161644,20.0,13.047,13.033,38.60713422]
["bitfinex","SOLUSD",1673013163007,172.0057,13.048,13.033,38.60713422]
["bitfinex","SOLUSD",1673013163325,114.4957,13.048,13.033,38.60713422]
["bitfinex","SOLUSD",1673013169192,114.4957,13.048,13.034,105.50226943]
["bitfinex","SOLUSD",1673013169608,114.4957,13.048,13.035,38.60713422]
["bitfinex","SOLUSD",1673013169941,114.4957,13.048,13.036,18.60713422]
["bitfinex","SOLUSD",1673013170991,114.4957,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673013171309,114.4957,13.048,13.034,18.60713422]
["bitfinex","SOLUSD",1673013172460,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673013172680,57.52,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673013172990,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673013173202,40.14,13.04,13.02,415.697]
["bitfinex","SOLUSD",1673013173401,57.55,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673013173944,57.55,13.039,13.026,18.60713422]
["bitfinex","SOLUSD",1673013174340,57.55,13.039,13.03,40.23]
["bitfinex","SOLUSD",1673013174543,57.55,13.039,13.031,20.0]
["bitfinex","SOLUSD",1673013174757,57.55,13.039,13.032,20.0]
["bitfinex","SOLUSD",1673013174965,57.55,13.039,13.033,20.0]
["bitfinex","SOLUSD",1673013175299,57.55,13.039,13.034,20.0]
["bitfinex","SOLUSD",1673013176033,57.55,13.039,13.033,18.60713422]
["bitfinex","SOLUSD",1673013176894,255.0,13.053,13.033,18.60713422]
["bitfinex","SOLUSD",1673013177066,160.92,13.07,13.04,40.23]
["bitfinex","SOLUSD",1673013177276,112.8606,13.061,13.041,20.0]
["bitfinex","SOLUSD",1673013177506,135.27797149,13.061,13.041,38.60713422]
["bitfinex","SOLUSD",1673013177823,60.22,13.06,13.042,57.54]
["bitfinex","SOLUSD",1673013178138,257.41737149,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673013178539,235.0,13.057,13.039,20.0]
["bitfinex","SOLUSD",1673013179070,22.41737149,13.056,13.04,40.23]
["bitfinex","SOLUSD",1673013179403,20.0,13.055,13.041,20.0]
["bitfinex","SOLUSD",1673013179934,20.0,13.055,13.041,132.5093]
["bitfinex","SOLUSD",1673013181717,42.41737149,13.055,13.041,132.5093]
["bitfinex","SOLUSD",1673013181936,255.0,13.054,13.04,40.23]
["bitfinex","SOLUSD",1673013182127,255.0,13.054,13.035,57.57]
["bitfinex","SOLUSD",1673013182128,20.0,13.053,13.035,57.57]
["bitfinex","SOLUSD",1673013182451,318.46165308,13.053,13.035,57.57]
["bitfinex","SOLUSD",1673013182645,83.46165308,13.053,13.04,39.96]
["bitfinex","SOLUSD",1673013182852,20.0,13.053,13.041,116.2961]
["bitfinex","SOLUSD",1673013183503,20.0,13.053,13.041,227.8578]
["bitfinex","SOLUSD",1673013183703,365.275,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673013184457,255.0,13.053,13.035,57.57]
["bitfinex","SOLUSD",1673013184972,255.0,13.052,13.035,57.57]
["bitfinex","SOLUSD",1673013185381,20.0,13.051,13.035,78.66349572]
["bitfinex","SOLUSD",1673013185812,235.0,13.05,13.035,78.66349572]
["bitfinex","SOLUSD",1673013186014,235.0,13.05,13.035,57.57]
["bitfinex","SOLUSD",1673013186220,20.0,13.049,13.035,57.57]
["bitfinex","SOLUSD",1673013188230,20.0,13.052,13.035,78.65549994]
["bitfinex","SOLUSD",1673013188440,20.0,13.053,13.036,20.0]
["bitfinex","SOLUSD",1673013188650,20.0,13.052,13.036,20.0]
["bitfinex","SOLUSD",1673013188854,20.0,13.053,13.036,21.08549994]
["bitfinex","SOLUSD",1673013189065,20.0,13.053,13.035,57.57]
["bitfinex","SOLUSD",1673013189391,257.41737149,13.052,13.035,57.57]
["bitfinex","SOLUSD",1673013189808,235.0,13.05,13.035,57.57]
["bitfinex","SOLUSD",1673013190028,20.0,13.053,13.035,78.65549994]
["bitfinex","SOLUSD",1673013190218,20.0,13.052,13.035,78.65549994]
["bitfinex","SOLUSD",1673013190644,235.0,13.051,13.035,78.65549994]
["bitfinex","SOLUSD",1673013191073,20.0,13.05,13.035,78.65549994]
["bitfinex","SOLUSD",1673013191283,255.0,13.054,13.035,78.65549994]
["bitfinex","SOLUSD",1673013191497,255.0,13.054,13.036,20.0]
["bitfinex","SOLUSD",1673013191711,255.0,13.054,13.037,20.0]
["bitfinex","SOLUSD",1673013192031,255.0,13.054,13.038,119.7581]
["bitfinex","SOLUSD",1673013192247,255.0,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673013192432,314.96707974,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673013194238,314.96707974,13.054,13.039,41.08549994]
["bitfinex","SOLUSD",1673013194554,314.96707974,13.054,13.039,20.0]
["bitfinex","SOLUSD",1673013195176,314.96707974,13.054,13.039,41.08549994]
["bitfinex","SOLUSD",1673013195810,235.0,13.049,13.035,57.57]
["bitfinex","SOLUSD",1673013196004,20.0,13.048,13.035,57.57]
["bitfinex","SOLUSD",1673013197368,22.41737149,13.047,13.035,57.57]
["bitfinex","SOLUSD",1673013197591,20.0,13.048,13.035,57.57]
["bitfinex","SOLUSD",1673013197799,235.0,13.049,13.035,78.65549994]
["bitfinex","SOLUSD",1673013198121,257.41737149,13.049,13.035,57.57]
["bitfinex","SOLUSD",1673013198333,20.0,13.048,13.035,57.57]
["bitfinex","SOLUSD",1673013198646,22.41737149,13.047,13.035,57.57]
["bitfinex","SOLUSD",1673013198838,257.41737149,13.047,13.035,57.57]
["bitfinex","SOLUSD",1673013199053,235.0,13.045,13.035,57.57]
["bitfinex","SOLUSD",1673013199264,20.0,13.044,13.035,57.57]
["bitfinex","SOLUSD",1673013199474,20.0,13.043,13.02,171.6017]
["bitfinex","SOLUSD",1673013199689,20.0,13.043,13.023,115.1839]
["bitfinex","SOLUSD",1673013199690,235.0,13.039,13.023,115.1839]
["bitfinex","SOLUSD",1673013199902,20.0,13.038,13.024,21.08549994]
["bitfinex","SOLUSD",1673013200750,20.0,13.038,13.023,115.1839]
["bitfinex","SOLUSD",1673013200938,312.56,13.038,13.023,115.1839]
["bitfinex","SOLUSD",1673013201277,20.0,13.036,13.023,136.26939994]
["bitfinex","SOLUSD",1673013201487,20.0,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673013201706,20.0,13.036,13.023,136.26939994]
["bitfinex","SOLUSD",1673013202320,255.0,13.036,13.023,21.08549994]
["bitfinex","SOLUSD",1673013202963,312.57,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673013203159,312.57,13.036,13.022,41.08549994]
["bitfinex","SOLUSD",1673013203607,312.57,13.036,13.021,108.8281]
["bitfinex","SOLUSD",1673013203786,20.0,13.035,13.011,57.68]
["bitfinex","SOLUSD",1673013204105,20.0,13.032,13.012,21.08549994]
["bitfinex","SOLUSD",1673013204315,20.0,13.032,13.014,21.08549994]
["bitfinex","SOLUSD",1673013204316,57.59,13.031,13.014,21.08549994]
["bitfinex","SOLUSD",1673013204521,20.0,13.032,13.014,116.5643446]
["bitfinex","SOLUSD",1673013204730,20.0,13.032,13.015,37.81884466]
["bitfinex","SOLUSD",1673013204943,20.0,13.032,13.016,20.0]
["bitfinex","SOLUSD",1673013205381,20.0,13.032,13.015,21.08549994]
["bitfinex","SOLUSD",1673013205594,20.0,13.032,13.013,110.1533]
["bitfinex","SOLUSD",1673013205595,20.0,13.029,13.013,110.1533]
["bitfinex","SOLUSD",1673013205910,292.6,13.028,13.013,110.1533]
["bitfinex","SOLUSD",1673013206097,20.0,13.027,13.013,110.1533]
["bitfinex","SOLUSD",1673013206535,235.0,13.026,13.013,110.1533]
["bitfinex","SOLUSD",1673013206745,292.61,13.026,13.013,110.1533]
["bitfinex","SOLUSD",1673013207062,292.61,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673013207276,235.0,13.026,13.013,110.1533]
["bitfinex","SOLUSD",1673013207684,235.0,13.027,13.013,110.1533]
["bitfinex","SOLUSD",1673013208217,20.0,13.025,13.013,110.1533]
["bitfinex","SOLUSD",1673013208431,20.0,13.025,13.01,40.23]
["bitfinex","SOLUSD",1673013208651,312.62,13.024,13.001,57.72]
["bitfinex","SOLUSD",1673013208953,40.02,13.02,13.005,21.08549994]
["bitfinex","SOLUSD",1673013209266,20.0,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013209479,57.64,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013209803,57.62,13.023,13.004,21.08549994]
["bitfinex","SOLUSD",1673013210113,20.0,13.022,13.005,37.81884466]
["bitfinex","SOLUSD",1673013210350,57.62,13.024,13.01,39.96]
["bitfinex","SOLUSD",1673013210525,57.61,13.027,13.01,39.96]
["bitfinex","SOLUSD",1673013210744,57.61,13.027,13.011,109.6456]
["bitfinex","SOLUSD",1673013210938,167.0573,13.028,13.012,20.0]
["bitfinex","SOLUSD",1673013211153,20.0,13.027,13.013,116.6628]
["bitfinex","SOLUSD",1673013211564,20.0,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013211781,42.41737149,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013212205,57.61,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673013212415,40.22,13.02,13.006,116.6628]
["bitfinex","SOLUSD",1673013213252,20.0,13.018,13.006,116.6628]
["bitfinex","SOLUSD",1673013213887,42.41737149,13.018,13.006,116.6628]
["bitfinex","SOLUSD",1673013215659,20.0,13.018,13.006,116.6628]
["bitfinex","SOLUSD",1673013215869,20.0,13.018,13.003,115.9559]
["bitfinex","SOLUSD",1673013216103,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673013216419,57.65,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673013216627,292.65,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673013216830,292.65,13.017,13.0,20.0]
["bitfinex","SOLUSD",1673013216831,315.06737149,13.017,13.0,20.0]
["bitfinex","SOLUSD",1673013217029,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013217235,57.66,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673013217455,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013217983,57.65,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013219039,292.65,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013219240,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013219443,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013219884,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013220295,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013220496,20.0,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673013221774,42.41737149,13.012,12.994,57.75]
["bitfinex","SOLUSD",1673013221964,77.67,13.012,12.995,20.0]
["bitfinex","SOLUSD",1673013222175,77.67,13.012,12.994,110.2876]
["bitfinex","SOLUSD",1673013222176,235.0,13.009,12.994,20.7132292]
["bitfinex","SOLUSD",1673013222399,9.84869847,13.007,12.981,110.2876]
["bitfinex","SOLUSD",1673013222611,57.7,13.006,12.981,110.2876]
["bitfinex","SOLUSD",1673013222809,20.0,13.008,12.986,20.0]
["bitfinex","SOLUSD",1673013223023,57.7,13.007,12.987,57.78]
["bitfinex","SOLUSD",1673013223646,57.7,13.007,12.99,37.63]
["bitfinex","SOLUSD",1673013223857,57.69,13.009,12.991,20.0]
["bitfinex","SOLUSD",1673013224697,57.69,13.009,12.992,113.2852]
["bitfinex","SOLUSD",1673013224925,20.0,13.008,12.992,113.2852]
["bitfinex","SOLUSD",1673013225117,42.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013225324,22.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673013225555,57.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013225766,57.68,13.01,12.994,116.4208]
["bitfinex","SOLUSD",1673013225975,57.66,13.015,12.996,20.0]
["bitfinex","SOLUSD",1673013226189,57.66,13.015,12.997,57.74]
["bitfinex","SOLUSD",1673013226404,77.66,13.016,12.997,57.74]
["bitfinex","SOLUSD",1673013226590,77.66,13.016,12.998,20.0]
["bitfinex","SOLUSD",1673013226802,77.66,13.016,12.999,20.0]
["bitfinex","SOLUSD",1673013227007,77.66,13.016,13.0,136.4208]
["bitfinex","SOLUSD",1673013227425,20.0,13.016,13.0,136.4208]
["bitfinex","SOLUSD",1673013227658,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013227855,77.66,13.016,13.0,136.4208]
["bitfinex","SOLUSD",1673013228061,20.0,13.016,13.0,136.4208]
["bitfinex","SOLUSD",1673013229136,42.41737149,13.016,13.0,136.4208]
["bitfinex","SOLUSD",1673013229960,42.41737149,13.016,12.991,57.77]
["bitfinex","SOLUSD",1673013229961,77.66,13.015,12.991,57.77]
["bitfinex","SOLUSD",1673013230171,20.0,13.009,12.986,57.79]
["bitfinex","SOLUSD",1673013230401,57.69,13.008,12.985,233.285]
["bitfinex","SOLUSD",1673013230600,77.69,13.008,12.985,233.285]
["bitfinex","SOLUSD",1673013230811,20.0,13.006,12.985,233.285]
["bitfinex","SOLUSD",1673013231021,77.7,13.005,12.985,328.79438428]
["bitfinex","SOLUSD",1673013231240,20.0,13.004,12.986,20.0]
["bitfinex","SOLUSD",1673013231437,20.0,13.003,12.986,20.0]
["bitfinex","SOLUSD",1673013231971,57.67,13.012,12.99,37.67]
["bitfinex","SOLUSD",1673013232167,255.0,13.011,12.991,113.0101]
["bitfinex","SOLUSD",1673013232379,20.0,13.009,12.992,20.0]
["bitfinex","SOLUSD",1673013233136,22.41737149,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673013233326,20.0,13.007,12.992,129.2587]
["bitfinex","SOLUSD",1673013233765,42.41737149,13.007,12.992,129.2587]
["bitfinex","SOLUSD",1673013233969,42.41737149,13.007,12.993,57.76]
["bitfinex","SOLUSD",1673013234285,235.0,13.005,12.987,57.78]
["bitfinex","SOLUSD",1673013234480,77.71,13.004,12.985,236.6222]
["bitfinex","SOLUSD",1673013234690,20.0,13.003,12.986,20.0]
["bitfinex","SOLUSD",1673013235112,22.41737149,13.002,12.986,20.0]
["bitfinex","SOLUSD",1673013235348,20.0,13.0,12.985,236.6222]
["bitfinex","SOLUSD",1673013236814,42.41737149,13.0,12.985,236.6222]
["bitfinex","SOLUSD",1673013237008,100.14737149,13.0,12.985,236.6222]
["bitfinex","SOLUSD",1673013237214,20.0,13.0,12.985,236.6222]
["bitfinex","SOLUSD",1673013237429,22.41737149,13.0,12.985,236.6222]
["bitfinex","SOLUSD",1673013237751,57.71,13.003,12.986,20.0]
["bitfinex","SOLUSD",1673013237960,20.0,13.002,12.986,20.0]
["bitfinex","SOLUSD",1673013238593,20.0,13.004,12.986,20.0]
["bitfinex","SOLUSD",1673013239002,20.0,13.004,12.986,77.79]
["bitfinex","SOLUSD",1673013239975,57.7,13.006,12.987,20.0]
["bitfinex","SOLUSD",1673013240180,20.0,13.007,12.989,20.0]
["bitfinex","SOLUSD",1673013240378,20.0,13.007,12.99,20.0]
["bitfinex","SOLUSD",1673013240588,42.41737149,13.007,12.99,20.0]
["bitfinex","SOLUSD",1673013240805,42.41737149,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673013241131,42.41737149,13.007,12.992,20.0]
["bitfinex","SOLUSD",1673013241325,22.41737149,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673013241536,22.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673013242604,57.69,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673013242813,22.41737149,13.012,12.995,20.0]
["bitfinex","SOLUSD",1673013243030,57.66,13.015,12.996,20.7132292]
["bitfinex","SOLUSD",1673013243031,20.0,13.011,12.996,20.7132292]
["bitfinex","SOLUSD",1673013243554,40.0,13.014,12.997,20.0]
["bitfinex","SOLUSD",1673013243740,20.0,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673013243944,20.0,13.011,12.997,40.7132292]
["bitfinex","SOLUSD",1673013244704,57.67,13.013,12.997,40.7132292]
["bitfinex","SOLUSD",1673013244920,272.96,13.02,12.997,40.7132292]
["bitfinex","SOLUSD",1673013244921,57.64,13.019,12.998,139.1563]
["bitfinex","SOLUSD",1673013245121,57.64,13.019,12.998,196.8963]
["bitfinex","SOLUSD",1673013245318,150.1652,13.02,13.0,37.67]
["bitfinex","SOLUSD",1673013245523,57.64,13.019,13.001,20.0]
["bitfinex","SOLUSD",1673013245752,20.0,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673013245948,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013246375,20.0,13.018,13.003,40.7132292]
["bitfinex","SOLUSD",1673013246686,77.64,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673013246904,235.0,13.024,13.006,226.156]
["bitfinex","SOLUSD",1673013247124,77.62,13.023,13.006,226.156]
["bitfinex","SOLUSD",1673013247524,20.0,13.022,13.006,226.156]
["bitfinex","SOLUSD",1673013247730,77.63,13.021,13.006,226.156]
["bitfinex","SOLUSD",1673013247942,77.63,13.021,13.007,20.7132292]
["bitfinex","SOLUSD",1673013248175,20.0,13.02,13.006,226.156]
["bitfinex","SOLUSD",1673013248492,57.64,13.019,13.006,226.156]
["bitfinex","SOLUSD",1673013248707,20.0,13.018,13.006,246.8692292]
["bitfinex","SOLUSD",1673013249730,20.0,13.018,13.006,226.156]
["bitfinex","SOLUSD",1673013249950,57.64,13.019,13.006,226.156]
["bitfinex","SOLUSD",1673013250162,20.0,13.021,13.006,226.156]
["bitfinex","SOLUSD",1673013250376,37.6,13.03,13.01,37.63]
["bitfinex","SOLUSD",1673013250594,20.0,13.032,13.012,20.0]
["bitfinex","SOLUSD",1673013250787,77.59,13.031,13.013,77.67]
["bitfinex","SOLUSD",1673013250992,20.0,13.031,13.013,77.67]
["bitfinex","SOLUSD",1673013251208,20.0,13.03,13.013,20.0]
["bitfinex","SOLUSD",1673013251424,20.0,13.03,13.014,119.2051]
["bitfinex","SOLUSD",1673013251666,20.0,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013252569,77.59,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013252786,114.93,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013257515,114.93,13.03,13.015,40.7132292]
["bitfinex","SOLUSD",1673013258471,114.93,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013259223,349.93,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013259434,114.93,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013259644,349.93,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013259856,235.0,13.028,13.001,57.72]
["bitfinex","SOLUSD",1673013260060,235.0,13.026,13.007,114.9411]
["bitfinex","SOLUSD",1673013260398,57.62,13.025,13.007,114.9411]
["bitfinex","SOLUSD",1673013260603,275.0,13.024,13.007,114.9411]
["bitfinex","SOLUSD",1673013260811,20.0,13.021,13.007,114.9411]
["bitfinex","SOLUSD",1673013261018,57.64,13.02,13.007,135.6543292]
["bitfinex","SOLUSD",1673013261545,20.0,13.019,13.007,135.6543292]
["bitfinex","SOLUSD",1673013262077,20.0,13.019,13.0,57.73]
["bitfinex","SOLUSD",1673013262389,20.0,13.017,13.004,20.7132292]
["bitfinex","SOLUSD",1673013264791,235.0,13.015,12.993,57.76]
["bitfinex","SOLUSD",1673013265011,312.66,13.014,12.998,20.7132292]
["bitfinex","SOLUSD",1673013265230,20.0,13.013,12.998,20.7132292]
["bitfinex","SOLUSD",1673013265422,20.0,13.011,12.998,20.7132292]
["bitfinex","SOLUSD",1673013266379,20.0,13.011,12.994,111.3398]
["bitfinex","SOLUSD",1673013266821,20.0,13.011,12.995,20.7132292]
["bitfinex","SOLUSD",1673013267347,95.35,13.01,12.995,20.7132292]
["bitfinex","SOLUSD",1673013267530,275.0,13.009,12.986,57.79]
["bitfinex","SOLUSD",1673013267748,235.0,13.007,12.989,20.7132292]
["bitfinex","SOLUSD",1673013267962,312.7,13.006,12.989,20.7132292]
["bitfinex","SOLUSD",1673013268180,20.0,13.005,12.989,20.7132292]
["bitfinex","SOLUSD",1673013268503,20.0,13.003,12.989,20.7132292]
["bitfinex","SOLUSD",1673013268702,20.0,13.002,12.989,20.7132292]
["bitfinex","SOLUSD",1673013269019,20.0,13.002,12.986,109.8641]
["bitfinex","SOLUSD",1673013269231,20.0,13.001,12.986,109.8641]
["bitfinex","SOLUSD",1673013269421,20.0,13.001,12.987,20.7132292]
["bitfinex","SOLUSD",1673013271648,20.0,12.999,12.986,109.8641]
["bitfinex","SOLUSD",1673013271868,57.74,12.998,12.981,20.7132292]
["bitfinex","SOLUSD",1673013272078,20.0,12.997,12.982,111.9211]
["bitfinex","SOLUSD",1673013272266,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673013273420,57.74,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013274047,131.7188,13.002,12.984,57.8]
["bitfinex","SOLUSD",1673013274268,20.0,13.001,12.984,40.7132292]
["bitfinex","SOLUSD",1673013274474,20.0,13.001,12.985,20.0]
["bitfinex","SOLUSD",1673013274900,37.34,13.0,12.985,133.7019]
["bitfinex","SOLUSD",1673013275098,20.0,12.998,12.985,133.7019]
["bitfinex","SOLUSD",1673013275537,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673013275728,57.74,12.997,12.978,170.0930342]
["bitfinex","SOLUSD",1673013275941,20.0,12.996,12.978,170.0930342]
["bitfinex","SOLUSD",1673013276151,20.0,12.994,12.979,20.7132292]
["bitfinex","SOLUSD",1673013276357,20.0,12.993,12.979,20.7132292]
["bitfinex","SOLUSD",1673013277315,20.0,12.992,12.979,20.7132292]
["bitfinex","SOLUSD",1673013277527,20.0,12.991,12.979,20.7132292]
["bitfinex","SOLUSD",1673013278900,20.0,12.991,12.978,170.0930342]
["bitfinex","SOLUSD",1673013279436,20.0,12.991,12.978,190.8062634]
["bitfinex","SOLUSD",1673013280598,37.67,12.99,12.978,170.0930342]
["bitfinex","SOLUSD",1673013280799,20.0,12.989,12.978,170.0930342]
["bitfinex","SOLUSD",1673013281010,20.0,12.989,12.978,58.8233342]
["bitfinex","SOLUSD",1673013281436,20.0,12.991,12.978,79.5365634]
["bitfinex","SOLUSD",1673013282262,20.0,12.991,12.978,196.3604634]
["bitfinex","SOLUSD",1673013285311,20.0,12.994,12.978,196.3604634]
["bitfinex","SOLUSD",1673013285517,20.0,12.994,12.979,57.82]
["bitfinex","SOLUSD",1673013285727,20.0,12.994,12.978,196.3604634]
["bitfinex","SOLUSD",1673013285955,20.0,12.996,12.98,20.70066945]
["bitfinex","SOLUSD",1673013286172,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013286369,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013286990,20.0,12.994,12.981,109.4349]
["bitfinex","SOLUSD",1673013287197,20.0,12.993,12.981,109.4349]
["bitfinex","SOLUSD",1673013287420,20.0,12.992,12.981,109.4349]
["bitfinex","SOLUSD",1673013291091,20.0,12.989,12.981,109.4349]
["bitfinex","SOLUSD",1673013291301,20.0,12.989,12.978,175.6472342]
["bitfinex","SOLUSD",1673013294573,57.67,12.99,12.978,175.6472342]
["bitfinex","SOLUSD",1673013294780,37.67,12.99,12.978,175.6472342]
["bitfinex","SOLUSD",1673013295204,20.0,12.991,12.978,175.6472342]
["bitfinex","SOLUSD",1673013296793,20.0,12.992,12.978,269.46214004]
["bitfinex","SOLUSD",1673013297002,255.0,12.998,12.979,20.0]
["bitfinex","SOLUSD",1673013297003,57.74,12.997,12.979,20.0]
["bitfinex","SOLUSD",1673013297321,20.0,12.996,12.98,119.25675482]
["bitfinex","SOLUSD",1673013297730,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013297941,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013298578,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013298896,20.0,12.996,12.983,45.94342148]
["bitfinex","SOLUSD",1673013299115,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673013299430,20.0,12.996,12.98,57.82]
["bitfinex","SOLUSD",1673013299618,312.75,12.995,12.979,109.1565]
["bitfinex","SOLUSD",1673013299823,20.0,12.994,12.979,109.1565]
["bitfinex","SOLUSD",1673013300037,20.0,12.993,12.979,152.39003066]
["bitfinex","SOLUSD",1673013303208,20.0,12.994,12.979,152.39003066]
["bitfinex","SOLUSD",1673013303402,20.0,12.995,12.979,152.39003066]
["bitfinex","SOLUSD",1673013303614,22.41737149,12.992,12.979,152.39003066]
["bitfinex","SOLUSD",1673013303824,20.0,12.991,12.979,152.39003066]
["bitfinex","SOLUSD",1673013304240,42.41737149,12.991,12.979,152.39003066]
["bitfinex","SOLUSD",1673013304657,20.0,12.991,12.979,152.39003066]
["bitfinex","SOLUSD",1673013305193,20.0,12.993,12.979,152.39003066]
["bitfinex","SOLUSD",1673013307094,20.0,12.993,12.979,199.65116502]
["bitfinex","SOLUSD",1673013308563,20.0,12.993,12.98,37.5570202]
["bitfinex","SOLUSD",1673013308775,20.0,12.993,12.979,109.1565]
["bitfinex","SOLUSD",1673013309089,20.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013309287,40.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013309508,20.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013309825,40.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013310034,20.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013310237,40.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013310447,20.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013311090,37.45,12.99,12.979,109.1565]
["bitfinex","SOLUSD",1673013311490,20.0,12.989,12.979,109.1565]
["bitfinex","SOLUSD",1673013312757,20.0,12.992,12.979,109.1565]
["bitfinex","SOLUSD",1673013312963,20.0,12.991,12.979,109.1565]
["bitfinex","SOLUSD",1673013313593,40.49,12.99,12.979,109.1565]
["bitfinex","SOLUSD",1673013313801,20.0,12.989,12.979,109.1565]
["bitfinex","SOLUSD",1673013314541,60.49,12.99,12.979,109.1565]
["bitfinex","SOLUSD",1673013315185,118.26,12.99,12.979,109.1565]
["bitfinex","SOLUSD",1673013315714,20.0,12.989,12.979,109.1565]
["bitfinex","SOLUSD",1673013316253,20.0,12.989,12.978,58.8233342]
["bitfinex","SOLUSD",1673013316430,57.78,12.988,12.978,58.8233342]
["bitfinex","SOLUSD",1673013316640,20.0,12.987,12.978,58.8233342]
["bitfinex","SOLUSD",1673013317589,20.0,12.986,12.978,58.8233342]
["bitfinex","SOLUSD",1673013317814,20.0,12.984,12.978,58.8233342]
["bitfinex","SOLUSD",1673013318031,77.8,12.983,12.978,58.8233342]
["bitfinex","SOLUSD",1673013318554,20.0,12.982,12.978,58.8233342]
["bitfinex","SOLUSD",1673013318763,77.8,12.983,12.978,58.8233342]
["bitfinex","SOLUSD",1673013319309,77.8,12.983,12.967,114.7049]
["bitfinex","SOLUSD",1673013319503,40.49,12.98,12.967,114.7049]
["bitfinex","SOLUSD",1673013319904,20.0,12.979,12.967,114.7049]
["bitfinex","SOLUSD",1673013320341,77.82,12.979,12.967,114.7049]
["bitfinex","SOLUSD",1673013322767,57.82,12.979,12.967,114.7049]
["bitfinex","SOLUSD",1673013322980,40.49,12.98,12.967,114.7049]
["bitfinex","SOLUSD",1673013324109,57.82,12.979,12.967,114.7049]
["bitfinex","SOLUSD",1673013324326,20.0,12.978,12.967,114.7049]
["bitfinex","SOLUSD",1673013325911,20.0,12.978,12.96,57.9]
["bitfinex","SOLUSD",1673013326232,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013326868,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013327076,77.82,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013327708,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013328531,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013328740,87.83396533,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673013328970,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013335072,98.02,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673013335587,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013337502,57.82,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013337814,40.2,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673013338130,40.2,12.98,12.967,21.36259483]
["bitfinex","SOLUSD",1673013338324,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013338531,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673013338746,20.0,12.979,12.966,41.36259483]
["bitfinex","SOLUSD",1673013339294,40.2,12.98,12.966,21.36259483]
["bitfinex","SOLUSD",1673013339617,40.2,12.98,12.967,21.36259483]
["bitfinex","SOLUSD",1673013339805,40.2,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673013340004,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013340951,77.82,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013344107,20.0,12.977,12.957,170.2924]
["bitfinex","SOLUSD",1673013344315,57.83,12.976,12.959,114.4151]
["bitfinex","SOLUSD",1673013344653,20.0,12.974,12.959,114.4151]
["bitfinex","SOLUSD",1673013344849,77.85,12.973,12.959,114.4151]
["bitfinex","SOLUSD",1673013345477,20.0,12.969,12.959,114.4151]
["bitfinex","SOLUSD",1673013345680,57.87,12.968,12.959,114.4151]
["bitfinex","SOLUSD",1673013345886,312.86,12.969,12.951,57.95]
["bitfinex","SOLUSD",1673013346116,312.86,12.969,12.95,0.5654561]
["bitfinex","SOLUSD",1673013346117,40.49,12.96,12.95,0.5654561]
["bitfinex","SOLUSD",1673013346315,57.91,12.959,12.95,0.5654561]
["bitfinex","SOLUSD",1673013346645,57.91,12.959,12.951,21.36259483]
["bitfinex","SOLUSD",1673013346841,40.49,12.96,12.951,21.36259483]
["bitfinex","SOLUSD",1673013347047,20.0,12.965,12.951,21.36259483]
["bitfinex","SOLUSD",1673013347264,57.89,12.964,12.951,21.36259483]
["bitfinex","SOLUSD",1673013347472,20.0,12.965,12.951,21.36259483]
["bitfinex","SOLUSD",1673013347689,20.0,12.965,12.952,113.8761]
["bitfinex","SOLUSD",1673013348218,57.88,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673013348430,20.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673013348637,20.0,12.967,12.955,41.34933281]
["bitfinex","SOLUSD",1673013349575,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673013349786,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673013350200,20.0,12.967,12.952,113.8761]
["bitfinex","SOLUSD",1673013350201,131.74396533,12.967,12.952,113.8761]
["bitfinex","SOLUSD",1673013350413,40.49,12.96,12.952,113.8761]
["bitfinex","SOLUSD",1673013350741,57.89,12.964,12.952,113.8761]
["bitfinex","SOLUSD",1673013351053,57.87,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673013351257,77.86,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673013351475,77.86,12.969,12.955,41.34933281]
["bitfinex","SOLUSD",1673013352002,77.86,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673013352194,77.86,12.969,12.953,41.34933281]
["bitfinex","SOLUSD",1673013353247,77.86,12.969,12.954,21.34933281]
["bitfinex","SOLUSD",1673013353459,77.86,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673013355250,77.86,12.969,12.956,21.34933281]
["bitfinex","SOLUSD",1673013355459,57.86,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673013355661,57.83,12.976,12.957,131.6485]
["bitfinex","SOLUSD",1673013355873,57.83,12.977,12.958,195.53343281]
["bitfinex","SOLUSD",1673013356076,57.83,12.977,12.959,20.0]
["bitfinex","SOLUSD",1673013356289,77.82,12.978,12.96,57.9]
["bitfinex","SOLUSD",1673013356621,40.49,12.97,12.96,21.34933281]
["bitfinex","SOLUSD",1673013356846,40.49,12.97,12.958,116.2741]
["bitfinex","SOLUSD",1673013357259,57.86,12.969,12.958,116.2741]
["bitfinex","SOLUSD",1673013357465,20.0,12.968,12.958,116.2741]
["bitfinex","SOLUSD",1673013357798,57.87,12.967,12.958,137.62343281]
["bitfinex","SOLUSD",1673013357983,20.0,12.968,12.958,137.62343281]
["bitfinex","SOLUSD",1673013358415,20.0,12.968,12.958,116.2741]
["bitfinex","SOLUSD",1673013359035,20.0,12.968,12.954,21.34933281]
["bitfinex","SOLUSD",1673013359247,20.0,12.968,12.95,112.9923561]
["bitfinex","SOLUSD",1673013359248,312.87,12.967,12.95,112.9923561]
["bitfinex","SOLUSD",1673013359475,20.0,12.966,12.95,226.6244561]
["bitfinex","SOLUSD",1673013359682,57.88,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673013360103,20.0,12.964,12.951,41.34933281]
["bitfinex","SOLUSD",1673013360297,20.0,12.962,12.951,41.34933281]
["bitfinex","SOLUSD",1673013360638,20.0,12.961,12.951,21.34933281]
["bitfinex","SOLUSD",1673013361035,20.0,12.964,12.951,21.34933281]
["bitfinex","SOLUSD",1673013361260,57.89,12.963,12.951,21.34933281]
["bitfinex","SOLUSD",1673013361579,20.0,12.962,12.951,21.34933281]
["bitfinex","SOLUSD",1673013361982,20.0,12.964,12.951,21.34933281]
["bitfinex","SOLUSD",1673013362193,20.0,12.963,12.951,21.34933281]
["bitfinex","SOLUSD",1673013362413,77.89,12.963,12.951,21.34933281]
["bitfinex","SOLUSD",1673013362619,20.0,12.962,12.951,21.34933281]
["bitfinex","SOLUSD",1673013366304,57.88,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673013366518,40.5,12.97,12.953,77.94]
["bitfinex","SOLUSD",1673013366841,40.5,12.97,12.954,21.34933281]
["bitfinex","SOLUSD",1673013367037,20.0,12.969,12.955,40.0]
["bitfinex","SOLUSD",1673013367252,77.86,12.969,12.955,40.0]
["bitfinex","SOLUSD",1673013367460,77.86,12.969,12.956,21.34933281]
["bitfinex","SOLUSD",1673013367786,77.86,12.969,12.956,131.90423281]
["bitfinex","SOLUSD",1673013368185,77.86,12.969,12.957,20.77946212]
["bitfinex","SOLUSD",1673013368398,77.86,12.969,12.957,134.48246212]
["bitfinex","SOLUSD",1673013368840,57.86,12.969,12.957,134.48246212]
["bitfinex","SOLUSD",1673013369236,40.5,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673013369981,57.85,12.973,12.959,40.77946212]
["bitfinex","SOLUSD",1673013370310,40.0,12.972,12.959,40.77946212]
["bitfinex","SOLUSD",1673013370520,40.0,12.972,12.959,20.77946212]
["bitfinex","SOLUSD",1673013372726,20.0,12.972,12.959,20.77946212]
["bitfinex","SOLUSD",1673013373125,20.0,12.974,12.959,20.77946212]
["bitfinex","SOLUSD",1673013373345,77.85,12.973,12.959,20.77946212]
["bitfinex","SOLUSD",1673013373573,20.0,12.972,12.959,20.77946212]
["bitfinex","SOLUSD",1673013374206,20.0,12.971,12.959,20.77946212]
["bitfinex","SOLUSD",1673013374913,20.0,12.972,12.959,20.77946212]
["bitfinex","SOLUSD",1673013375965,20.0,12.973,12.959,20.77946212]
["bitfinex","SOLUSD",1673013377437,57.84,12.975,12.96,20.0]
["bitfinex","SOLUSD",1673013377648,20.0,12.977,12.96,20.0]
["bitfinex","SOLUSD",1673013377649,77.83,12.977,12.961,20.0]
["bitfinex","SOLUSD",1673013377863,77.83,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673013378081,77.83,12.977,12.963,115.24]
["bitfinex","SOLUSD",1673013378590,77.83,12.977,12.964,128.6839]
["bitfinex","SOLUSD",1673013379456,20.0,12.977,12.964,128.6839]
["bitfinex","SOLUSD",1673013380299,57.82,12.978,12.964,128.6839]
["bitfinex","SOLUSD",1673013380509,20.0,12.978,12.964,128.6839]
["bitfinex","SOLUSD",1673013381680,57.82,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673013381862,40.87,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673013382074,40.87,12.98,12.966,40.77946212]
["bitfinex","SOLUSD",1673013383123,40.87,12.98,12.966,20.77946212]
["bitfinex","SOLUSD",1673013384296,40.87,12.98,12.964,128.6839]
["bitfinex","SOLUSD",1673013384609,20.0,12.979,12.964,128.6839]
["bitfinex","SOLUSD",1673013384825,57.82,12.978,12.964,128.6839]
["bitfinex","SOLUSD",1673013385006,20.0,12.977,12.964,128.6839]
["bitfinex","SOLUSD",1673013385772,203.08,12.98,12.965,41.38581282]
["bitfinex","SOLUSD",1673013388603,40.34,12.98,12.966,21.38581282]
["bitfinex","SOLUSD",1673013388814,40.34,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673013389002,20.0,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673013389213,20.0,12.982,12.968,21.38581282]
["bitfinex","SOLUSD",1673013389651,20.0,12.981,12.968,21.38581282]
["bitfinex","SOLUSD",1673013390053,20.0,12.981,12.968,78.60419682]
["bitfinex","SOLUSD",1673013390265,20.0,12.981,12.969,53.51160117]
["bitfinex","SOLUSD",1673013390476,60.2,12.98,12.964,186.5739]
["bitfinex","SOLUSD",1673013390704,57.82,12.979,12.964,128.6839]
["bitfinex","SOLUSD",1673013391018,20.0,12.978,12.964,128.6839]
["bitfinex","SOLUSD",1673013391442,20.0,12.978,12.965,21.38581282]
["bitfinex","SOLUSD",1673013392177,20.0,12.978,12.964,128.6839]
["bitfinex","SOLUSD",1673013392906,20.0,12.976,12.964,128.6839]
["bitfinex","SOLUSD",1673013395121,20.0,12.976,12.958,57.91]
["bitfinex","SOLUSD",1673013395436,20.0,12.974,12.959,21.38581282]
["bitfinex","SOLUSD",1673013395844,20.0,12.972,12.958,110.0207]
["bitfinex","SOLUSD",1673013396053,20.0,12.971,12.958,110.0207]
["bitfinex","SOLUSD",1673013396469,20.0,12.974,12.958,110.0207]
["bitfinex","SOLUSD",1673013396470,20.0,12.972,12.959,21.38581282]
["bitfinex","SOLUSD",1673013396674,20.0,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673013397012,20.0,12.973,12.961,21.38581282]
["bitfinex","SOLUSD",1673013397407,77.82,12.979,12.961,136.50419682]
["bitfinex","SOLUSD",1673013397622,20.0,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673013397834,20.0,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673013398044,20.0,12.979,12.965,138.923]
["bitfinex","SOLUSD",1673013398485,20.0,12.979,12.965,160.30881282]
["bitfinex","SOLUSD",1673013399830,20.0,12.979,12.965,138.923]
["bitfinex","SOLUSD",1673013400047,20.0,12.977,12.965,138.923]
["bitfinex","SOLUSD",1673013403825,77.82,12.979,12.965,138.923]
["bitfinex","SOLUSD",1673013404058,98.31,12.98,12.965,138.923]
["bitfinex","SOLUSD",1673013404264,40.49,12.98,12.966,21.38581282]
["bitfinex","SOLUSD",1673013404482,40.49,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673013404790,40.49,12.98,12.967,41.38581282]
["bitfinex","SOLUSD",1673013405191,40.49,12.98,12.967,21.38581282]
["bitfinex","SOLUSD",1673013405628,116.0908,12.981,12.967,21.38581282]
["bitfinex","SOLUSD",1673013406469,57.81,12.982,12.965,196.803]
["bitfinex","SOLUSD",1673013406470,57.81,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673013406695,20.0,12.981,12.966,41.38581282]
["bitfinex","SOLUSD",1673013407208,20.0,12.981,12.966,21.38581282]
["bitfinex","SOLUSD",1673013407425,20.0,12.98,12.966,21.38581282]
["bitfinex","SOLUSD",1673013407929,60.55,12.98,12.965,138.923]
["bitfinex","SOLUSD",1673013408142,20.0,12.978,12.965,138.923]
["bitfinex","SOLUSD",1673013409710,57.83,12.977,12.965,138.923]
["bitfinex","SOLUSD",1673013410032,20.0,12.976,12.965,138.923]
["bitfinex","SOLUSD",1673013411196,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673013411408,20.0,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673013411605,20.0,12.976,12.959,130.6989]
["bitfinex","SOLUSD",1673013411806,40.2,12.97,12.959,110.6989]
["bitfinex","SOLUSD",1673013412547,20.0,12.969,12.959,110.6989]
["bitfinex","SOLUSD",1673013413298,40.2,12.97,12.959,110.6989]
["bitfinex","SOLUSD",1673013414240,60.2,12.97,12.959,110.6989]
["bitfinex","SOLUSD",1673013414440,60.2,12.97,12.957,113.703]
["bitfinex","SOLUSD",1673013414657,57.86,12.969,12.957,113.703]
["bitfinex","SOLUSD",1673013414864,20.0,12.968,12.957,113.703]
["bitfinex","SOLUSD",1673013422018,57.86,12.969,12.957,135.08881282]
["bitfinex","SOLUSD",1673013422232,40.34,12.97,12.957,135.08881282]
["bitfinex","SOLUSD",1673013423395,77.84,12.974,12.958,20.0]
["bitfinex","SOLUSD",1673013423604,20.0,12.973,12.958,77.218384]
["bitfinex","SOLUSD",1673013423800,20.0,12.973,12.959,21.38581282]
["bitfinex","SOLUSD",1673013424445,57.83,12.976,12.96,40.47]
["bitfinex","SOLUSD",1673013424636,20.0,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673013424851,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673013425061,20.0,12.977,12.963,41.38581282]
["bitfinex","SOLUSD",1673013425394,20.0,12.977,12.964,21.38581282]
["bitfinex","SOLUSD",1673013425606,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013426431,20.0,12.977,12.966,21.38581282]
["bitfinex","SOLUSD",1673013426763,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013427695,20.0,12.977,12.966,21.38581282]
["bitfinex","SOLUSD",1673013427907,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013428144,20.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673013436137,57.82,12.978,12.965,41.38581282]
["bitfinex","SOLUSD",1673013436349,57.82,12.979,12.965,41.38581282]
["bitfinex","SOLUSD",1673013436542,20.0,12.978,12.965,41.38581282]
["bitfinex","SOLUSD",1673013437398,40.49,12.98,12.965,41.38581282]
["bitfinex","SOLUSD",1673013437588,57.81,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673013437799,20.0,12.981,12.966,77.88]
["bitfinex","SOLUSD",1673013438009,20.0,12.981,12.967,195.24229682]
["bitfinex","SOLUSD",1673013438240,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673013438557,20.0,12.984,12.97,21.38581282]
["bitfinex","SOLUSD",1673013438960,20.0,12.984,12.97,127.83215898]
["bitfinex","SOLUSD",1673013439402,20.0,12.983,12.971,21.38581282]
["bitfinex","SOLUSD",1673013439597,40.2,12.98,12.967,116.6381]
["bitfinex","SOLUSD",1673013439814,20.0,12.979,12.967,138.02391282]
["bitfinex","SOLUSD",1673013441593,20.0,12.979,12.967,116.6381]
["bitfinex","SOLUSD",1673013443395,27.03,12.98,12.967,116.6381]
["bitfinex","SOLUSD",1673013446241,20.0,12.978,12.967,116.6381]
["bitfinex","SOLUSD",1673013446967,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013447367,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673013448339,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013448543,77.82,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013448735,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013451164,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673013452000,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673013452211,77.82,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013452420,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013454743,84.88,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673013454949,84.88,12.98,12.965,41.38581282]
["bitfinex","SOLUSD",1673013455349,20.0,12.983,12.966,20.0]
["bitfinex","SOLUSD",1673013455350,57.8,12.983,12.966,20.0]
["bitfinex","SOLUSD",1673013455561,20.0,12.982,12.967,57.87]
["bitfinex","SOLUSD",1673013455774,20.0,12.982,12.967,191.72831282]
["bitfinex","SOLUSD",1673013455991,20.0,12.983,12.968,21.38581282]
["bitfinex","SOLUSD",1673013456214,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673013456417,20.0,12.982,12.967,170.3425]
["bitfinex","SOLUSD",1673013457685,20.0,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673013458001,20.0,12.982,12.967,170.3425]
["bitfinex","SOLUSD",1673013458231,20.0,12.982,12.969,21.38581282]
["bitfinex","SOLUSD",1673013459155,57.79,12.985,12.97,86.12127851]
["bitfinex","SOLUSD",1673013459349,77.78,12.989,12.971,77.86]
["bitfinex","SOLUSD",1673013459561,77.78,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673013459778,77.78,12.989,12.972,61.90461184]
["bitfinex","SOLUSD",1673013460192,77.78,12.989,12.973,111.4799]
["bitfinex","SOLUSD",1673013460406,77.78,12.989,12.974,20.0]
["bitfinex","SOLUSD",1673013461987,77.78,12.989,12.974,119.12299584]
["bitfinex","SOLUSD",1673013462605,57.78,12.989,12.975,45.28701424]
["bitfinex","SOLUSD",1673013462835,27.06,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673013462836,84.83,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673013463146,84.83,12.99,12.976,77.218384]
["bitfinex","SOLUSD",1673013463352,27.06,12.99,12.977,102.0696625]
["bitfinex","SOLUSD",1673013463769,27.06,12.99,12.978,60.16505066]
["bitfinex","SOLUSD",1673013463987,20.0,12.995,12.978,226.06883157]
["bitfinex","SOLUSD",1673013464188,20.0,12.993,12.98,20.0]
["bitfinex","SOLUSD",1673013464401,20.0,12.992,12.979,109.17873157]
["bitfinex","SOLUSD",1673013464609,20.0,12.992,12.98,112.55873157]
["bitfinex","SOLUSD",1673013465754,20.0,12.993,12.98,112.55873157]
["bitfinex","SOLUSD",1673013465965,77.75,12.995,12.981,20.0]
["bitfinex","SOLUSD",1673013466177,20.0,12.995,12.982,118.9389]
["bitfinex","SOLUSD",1673013466595,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673013466820,57.74,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673013467037,112.8877,12.999,12.983,77.8]
["bitfinex","SOLUSD",1673013467243,20.0,12.998,12.983,137.84894212]
["bitfinex","SOLUSD",1673013467458,20.0,13.009,12.984,77.8]
["bitfinex","SOLUSD",1673013467672,20.0,13.009,12.99,26.96]
["bitfinex","SOLUSD",1673013467863,20.0,13.009,12.991,138.9389]
["bitfinex","SOLUSD",1673013468073,57.69,13.008,12.991,204.27450878]
["bitfinex","SOLUSD",1673013468489,57.69,13.008,12.992,112.4121]
["bitfinex","SOLUSD",1673013468705,77.69,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673013468910,20.0,13.009,12.993,77.76]
["bitfinex","SOLUSD",1673013469753,26.87,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673013469968,20.0,12.999,12.993,20.0]
["bitfinex","SOLUSD",1673013470506,20.0,12.999,12.992,20.0]
["bitfinex","SOLUSD",1673013471443,20.0,12.999,12.985,112.4121]
["bitfinex","SOLUSD",1673013471656,57.74,12.998,12.985,112.4121]
["bitfinex","SOLUSD",1673013471866,77.73,12.999,12.985,112.4121]
["bitfinex","SOLUSD",1673013473250,57.73,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673013473562,26.87,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013473746,26.87,13.0,12.987,57.78]
["bitfinex","SOLUSD",1673013473961,26.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673013474397,26.87,13.0,12.987,57.78]
["bitfinex","SOLUSD",1673013474901,26.87,13.0,12.986,77.79]
["bitfinex","SOLUSD",1673013475327,26.87,13.0,12.986,57.79]
["bitfinex","SOLUSD",1673013476078,26.87,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673013476499,26.87,13.0,12.988,41.38581282]
["bitfinex","SOLUSD",1673013477126,26.87,13.0,12.988,21.38581282]
["bitfinex","SOLUSD",1673013478176,26.87,13.0,12.986,57.79]
["bitfinex","SOLUSD",1673013479120,26.87,13.0,12.985,112.4121]
["bitfinex","SOLUSD",1673013479341,26.87,13.0,12.986,57.79]
["bitfinex","SOLUSD",1673013480173,26.87,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673013480392,57.71,13.004,12.988,77.78]
["bitfinex","SOLUSD",1673013480586,20.0,13.007,12.989,20.0]
["bitfinex","SOLUSD",1673013480795,20.0,13.007,12.99,104.67]
["bitfinex","SOLUSD",1673013481036,20.0,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673013481219,20.0,13.007,12.992,20.0]
["bitfinex","SOLUSD",1673013481432,20.0,13.007,12.992,186.0278]
["bitfinex","SOLUSD",1673013482374,20.0,13.007,12.992,128.2678]
["bitfinex","SOLUSD",1673013484556,20.0,13.009,12.992,128.2678]
["bitfinex","SOLUSD",1673013484691,20.0,13.009,12.993,57.76]
["bitfinex","SOLUSD",1673013484903,20.0,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013485113,20.0,13.009,12.995,109.7046]
["bitfinex","SOLUSD",1673013486913,57.68,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673013487108,109.4839,13.017,12.996,20.0]
["bitfinex","SOLUSD",1673013487109,167.1339,13.017,12.996,97.74]
["bitfinex","SOLUSD",1673013487315,57.65,13.017,12.996,97.74]
["bitfinex","SOLUSD",1673013487646,111.69421694,13.019,13.0,27.03]
["bitfinex","SOLUSD",1673013487838,20.0,13.018,13.001,194.5098]
["bitfinex","SOLUSD",1673013488047,74.05421694,13.018,13.001,194.5098]
["bitfinex","SOLUSD",1673013488913,20.0,13.016,13.001,194.5098]
["bitfinex","SOLUSD",1673013489227,98.43024583,13.015,13.001,136.7898]
["bitfinex","SOLUSD",1673013489768,20.0,13.014,13.001,136.7898]
["bitfinex","SOLUSD",1673013491315,20.0,13.016,13.002,21.38581282]
["bitfinex","SOLUSD",1673013491529,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013492075,74.05421694,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013492269,44.37602889,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673013492469,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013492681,74.05421694,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013493100,118.43024583,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013495851,20.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673013496179,20.0,13.012,13.002,41.38581282]
["bitfinex","SOLUSD",1673013496387,20.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673013497016,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013499315,74.05421694,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013499854,118.43024583,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013500998,27.03,13.01,12.996,57.74]
["bitfinex","SOLUSD",1673013501213,27.03,13.01,12.994,109.1136]
["bitfinex","SOLUSD",1673013501424,20.0,13.008,12.994,109.1136]
["bitfinex","SOLUSD",1673013502889,20.0,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673013503210,51.22269556,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673013503410,27.03,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673013503835,57.67,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673013504048,20.0,13.011,12.996,77.74]
["bitfinex","SOLUSD",1673013504772,57.66,13.015,12.996,77.74]
["bitfinex","SOLUSD",1673013504773,57.66,13.015,12.997,20.0]
["bitfinex","SOLUSD",1673013504992,57.65,13.018,12.998,77.74]
["bitfinex","SOLUSD",1673013505208,57.65,13.018,12.999,20.0]
["bitfinex","SOLUSD",1673013505414,57.65,13.018,13.0,57.73]
["bitfinex","SOLUSD",1673013505740,20.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013505928,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673013506359,71.22269556,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673013506767,125.2769125,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673013506989,125.2769125,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013507421,57.66,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013507741,71.22269556,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673013508358,22.41737149,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013509206,51.22269556,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673013509421,20.0,13.014,13.002,20.0]
["bitfinex","SOLUSD",1673013510453,51.22269556,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673013511084,54.05421694,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013511301,108.87269556,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013512257,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013512580,77.66,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013515830,57.66,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013516036,108.87269556,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013516653,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013517601,162.9269125,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013517835,54.05421694,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673013518030,54.05421694,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673013518241,57.65,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673013519093,57.65,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673013519628,112.2864,13.019,13.006,114.6885]
["bitfinex","SOLUSD",1673013520144,57.62,13.024,13.006,114.6885]
["bitfinex","SOLUSD",1673013520340,57.62,13.024,13.008,20.0]
["bitfinex","SOLUSD",1673013520341,20.0,13.024,13.008,20.0]
["bitfinex","SOLUSD",1673013520549,20.0,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673013520966,57.62,13.023,13.008,20.0]
["bitfinex","SOLUSD",1673013521174,20.0,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673013521385,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673013521613,77.62,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673013521809,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673013522025,77.62,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673013522229,77.62,13.024,13.009,133.7078]
["bitfinex","SOLUSD",1673013523290,20.0,13.024,13.009,133.7078]
["bitfinex","SOLUSD",1673013523502,116.8741,13.025,13.01,20.0]
["bitfinex","SOLUSD",1673013523715,116.8741,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673013524131,139.29147149,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673013524334,116.8741,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673013524662,116.8741,13.025,13.011,19.93494808]
["bitfinex","SOLUSD",1673013524663,20.0,13.024,13.011,19.93494808]
["bitfinex","SOLUSD",1673013525070,20.0,13.024,13.009,113.7078]
["bitfinex","SOLUSD",1673013525492,20.0,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673013525709,116.8741,13.025,13.01,60.26]
["bitfinex","SOLUSD",1673013526459,116.8741,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673013528541,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673013529177,77.62,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673013530319,57.62,13.025,13.01,60.35]
["bitfinex","SOLUSD",1673013530534,110.0615,13.027,13.011,77.68]
["bitfinex","SOLUSD",1673013530874,110.0615,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673013531080,110.0615,13.027,13.014,137.3038]
["bitfinex","SOLUSD",1673013534234,57.6,13.029,13.014,137.3038]
["bitfinex","SOLUSD",1673013534448,57.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673013535162,57.6,13.029,13.014,137.3038]
["bitfinex","SOLUSD",1673013535376,57.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673013535797,57.6,13.029,13.014,137.3038]
["bitfinex","SOLUSD",1673013536312,20.0,13.029,13.014,137.3038]
["bitfinex","SOLUSD",1673013536517,57.6,13.028,13.014,137.3038]
["bitfinex","SOLUSD",1673013536733,20.0,13.027,13.014,137.3038]
["bitfinex","SOLUSD",1673013537364,20.0,13.025,13.014,137.3038]
["bitfinex","SOLUSD",1673013537783,20.0,13.023,13.014,137.3038]
["bitfinex","SOLUSD",1673013541589,20.0,13.025,13.014,137.3038]
["bitfinex","SOLUSD",1673013543593,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673013545266,57.61,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673013545460,20.0,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013546309,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673013548002,201.75,13.02,12.999,113.5759]
["bitfinex","SOLUSD",1673013548194,20.0,13.018,13.003,110.5125]
["bitfinex","SOLUSD",1673013548419,57.65,13.017,13.003,110.5125]
["bitfinex","SOLUSD",1673013548631,189.64223341,13.017,13.003,110.5125]
["bitfinex","SOLUSD",1673013548961,109.57486192,13.016,13.003,110.5125]
["bitfinex","SOLUSD",1673013549176,20.0,13.014,13.003,110.5125]
["bitfinex","SOLUSD",1673013549366,111.2053624,13.015,13.003,110.5125]
["bitfinex","SOLUSD",1673013549576,57.66,13.016,13.003,131.89831282]
["bitfinex","SOLUSD",1673013549794,20.0,13.018,13.003,131.89831282]
["bitfinex","SOLUSD",1673013550837,57.65,13.017,13.003,110.5125]
["bitfinex","SOLUSD",1673013551045,80.06737149,13.017,13.003,110.5125]
["bitfinex","SOLUSD",1673013551272,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673013551593,100.07737149,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673013552432,153.62273389,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673013552639,153.62273389,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673013553359,40.35,13.01,13.0,20.0]
["bitfinex","SOLUSD",1673013553877,20.0,13.009,12.995,57.75]
["bitfinex","SOLUSD",1673013554098,20.0,13.009,12.99,40.46]
["bitfinex","SOLUSD",1673013554099,57.69,13.008,12.994,108.957]
["bitfinex","SOLUSD",1673013554303,20.0,13.007,12.994,108.957]
["bitfinex","SOLUSD",1673013555260,20.0,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673013555472,73.5453624,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673013555999,95.96273389,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673013556831,39.96,13.0,12.995,20.0]
["bitfinex","SOLUSD",1673013557029,39.96,13.0,12.987,137.6352]
["bitfinex","SOLUSD",1673013557674,62.37737149,13.0,12.985,114.1796]
["bitfinex","SOLUSD",1673013557876,62.37737149,13.0,12.985,135.56541282]
["bitfinex","SOLUSD",1673013558094,57.71,13.004,12.987,20.0]
["bitfinex","SOLUSD",1673013558303,20.0,13.005,12.988,57.78]
["bitfinex","SOLUSD",1673013558516,20.0,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673013558829,20.0,13.005,12.989,41.38581282]
["bitfinex","SOLUSD",1673013559045,20.0,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673013559245,20.0,13.005,12.99,115.0433]
["bitfinex","SOLUSD",1673013559452,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673013559690,20.0,13.005,12.992,115.7717]
["bitfinex","SOLUSD",1673013559904,42.41737149,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673013560220,98.44687101,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673013560736,57.71,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673013561064,20.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673013564215,42.41737149,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673013567664,42.41737149,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673013570711,70.12737149,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673013570924,50.12737149,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673013571465,50.12737149,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673013571677,20.0,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673013573444,20.0,13.003,12.985,114.1796]
["bitfinex","SOLUSD",1673013573445,40.35,13.0,12.985,114.1796]
["bitfinex","SOLUSD",1673013573655,201.75,13.0,12.985,114.1796]
["bitfinex","SOLUSD",1673013573867,136.17687101,12.999,12.985,114.1796]
["bitfinex","SOLUSD",1673013574078,20.0,12.998,12.985,114.1796]
["bitfinex","SOLUSD",1673013574304,20.0,12.996,12.985,114.1796]
["bitfinex","SOLUSD",1673013574828,20.0,12.994,12.985,114.1796]
["bitfinex","SOLUSD",1673013575039,20.0,12.994,12.982,109.7564]
["bitfinex","SOLUSD",1673013575353,20.0,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673013575567,57.74,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013577459,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673013578832,20.0,12.993,12.98,22.41737149]
["bitfinex","SOLUSD",1673013579022,57.75,12.994,12.982,139.3981]
["bitfinex","SOLUSD",1673013579340,20.0,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013579341,57.74,12.996,12.982,139.3981]
["bitfinex","SOLUSD",1673013579560,20.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673013580396,20.0,12.997,12.982,161.81547149]
["bitfinex","SOLUSD",1673013581013,20.0,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013581227,20.0,12.997,12.982,197.2081]
["bitfinex","SOLUSD",1673013581646,20.0,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013582608,20.0,12.997,12.982,197.2081]
["bitfinex","SOLUSD",1673013582929,20.0,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013583981,77.74,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013585539,57.74,12.997,12.982,139.3981]
["bitfinex","SOLUSD",1673013585756,20.0,12.998,12.982,139.3981]
["bitfinex","SOLUSD",1673013586075,20.0,12.998,12.982,197.2081]
["bitfinex","SOLUSD",1673013586276,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673013586480,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673013586687,20.0,12.998,12.985,137.0]
["bitfinex","SOLUSD",1673013587107,20.0,12.998,12.985,117.0]
["bitfinex","SOLUSD",1673013587340,57.73,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673013587528,97.93,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013588267,57.71,13.004,12.987,57.78]
["bitfinex","SOLUSD",1673013588598,20.0,13.002,12.988,112.5664]
["bitfinex","SOLUSD",1673013588812,20.0,13.001,12.988,112.5664]
["bitfinex","SOLUSD",1673013589007,39.96,13.0,12.988,112.5664]
["bitfinex","SOLUSD",1673013589216,20.0,12.999,12.988,112.5664]
["bitfinex","SOLUSD",1673013590157,39.96,13.0,12.988,112.5664]
["bitfinex","SOLUSD",1673013591764,39.96,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673013592367,39.96,13.0,12.988,112.5664]
["bitfinex","SOLUSD",1673013593117,39.96,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673013593533,39.96,13.0,12.988,112.5664]
["bitfinex","SOLUSD",1673013596491,39.96,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673013597316,39.96,13.0,12.988,112.5664]
["bitfinex","SOLUSD",1673013601518,57.7,13.005,12.99,40.04]
["bitfinex","SOLUSD",1673013601748,116.0197,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673013601956,116.0197,13.006,12.993,77.76]
["bitfinex","SOLUSD",1673013602380,116.0197,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013602589,20.0,13.005,12.993,130.0544]
["bitfinex","SOLUSD",1673013603530,77.7,13.005,12.993,130.0544]
["bitfinex","SOLUSD",1673013603856,20.0,12.999,12.986,110.0544]
["bitfinex","SOLUSD",1673013604254,57.74,12.998,12.986,110.0544]
["bitfinex","SOLUSD",1673013604691,20.0,12.997,12.986,110.0544]
["bitfinex","SOLUSD",1673013605525,20.0,12.997,12.985,117.0]
["bitfinex","SOLUSD",1673013605718,40.35,12.99,12.979,57.82]
["bitfinex","SOLUSD",1673013605935,201.75,12.99,12.975,112.4849]
["bitfinex","SOLUSD",1673013606269,20.0,12.988,12.975,112.4849]
["bitfinex","SOLUSD",1673013606877,201.75,12.99,12.975,112.4849]
["bitfinex","SOLUSD",1673013607097,40.2,12.99,12.975,112.4849]
["bitfinex","SOLUSD",1673013608030,60.2,12.99,12.975,112.4849]
["bitfinex","SOLUSD",1673013608451,221.6,12.99,12.975,112.4849]
["bitfinex","SOLUSD",1673013608675,77.78,12.989,12.975,112.4849]
["bitfinex","SOLUSD",1673013609098,358.73180332,12.989,12.971,109.5351]
["bitfinex","SOLUSD",1673013609306,283.56316618,12.988,12.971,109.5351]
["bitfinex","SOLUSD",1673013609496,20.0,12.986,12.971,109.5351]
["bitfinex","SOLUSD",1673013609710,40.35,12.98,12.968,167.8993]
["bitfinex","SOLUSD",1673013609936,40.35,12.98,12.968,110.0293]
["bitfinex","SOLUSD",1673013610568,159.98350332,12.985,12.969,77.86]
["bitfinex","SOLUSD",1673013610978,20.0,12.987,12.969,77.86]
["bitfinex","SOLUSD",1673013611188,57.79,12.986,12.969,77.86]
["bitfinex","SOLUSD",1673013611401,20.0,12.985,12.969,77.86]
["bitfinex","SOLUSD",1673013611732,20.0,12.985,12.97,20.0]
["bitfinex","SOLUSD",1673013612567,20.0,12.985,12.971,109.356]
["bitfinex","SOLUSD",1673013612771,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673013613091,40.35,12.98,12.968,110.0293]
["bitfinex","SOLUSD",1673013613301,20.0,12.979,12.968,110.0293]
["bitfinex","SOLUSD",1673013614142,40.35,12.98,12.968,110.0293]
["bitfinex","SOLUSD",1673013615407,20.0,12.979,12.968,110.0293]
["bitfinex","SOLUSD",1673013616985,20.0,12.977,12.968,110.0293]
["bitfinex","SOLUSD",1673013617721,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013617934,57.8,12.983,12.965,20.0]
["bitfinex","SOLUSD",1673013618117,20.0,12.981,12.965,20.0]
["bitfinex","SOLUSD",1673013618331,98.17,12.98,12.963,57.89]
["bitfinex","SOLUSD",1673013618670,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673013619503,22.41737149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013619714,80.23737149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673013620115,40.35,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013620556,42.41737149,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013620966,22.41737149,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013621394,20.0,12.967,12.96,170.39726943]
["bitfinex","SOLUSD",1673013621800,22.41737149,12.967,12.96,170.39726943]
["bitfinex","SOLUSD",1673013624240,57.86,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013624453,22.41737149,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013625401,20.0,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013625591,80.27737149,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013625809,22.41737149,12.967,12.96,170.39726943]
["bitfinex","SOLUSD",1673013628023,20.0,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013628334,22.41737149,12.967,12.96,170.39726943]
["bitfinex","SOLUSD",1673013628549,20.0,12.966,12.96,170.39726943]
["bitfinex","SOLUSD",1673013628948,42.41737149,12.966,12.96,170.39726943]
["bitfinex","SOLUSD",1673013629266,22.41737149,12.966,12.96,170.39726943]
["bitfinex","SOLUSD",1673013630543,57.86,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013630761,40.2,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013631913,22.41737149,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013632338,20.0,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013632751,22.41737149,12.967,12.96,170.39726943]
["bitfinex","SOLUSD",1673013633072,20.0,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013633278,40.2,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013634532,20.0,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013634961,22.41737149,12.968,12.96,170.39726943]
["bitfinex","SOLUSD",1673013635175,40.2,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013635388,57.86,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013636015,20.0,12.969,12.96,170.39726943]
["bitfinex","SOLUSD",1673013636417,120.47737149,12.97,12.96,170.39726943]
["bitfinex","SOLUSD",1673013636746,20.0,12.967,12.958,331.64852699]
["bitfinex","SOLUSD",1673013636961,77.88,12.966,12.958,331.64852699]
["bitfinex","SOLUSD",1673013637274,20.0,12.965,12.958,331.64852699]
["bitfinex","SOLUSD",1673013637475,20.0,12.963,12.958,331.64852699]
["bitfinex","SOLUSD",1673013637690,57.9,12.962,12.958,331.64852699]
["bitfinex","SOLUSD",1673013638007,20.0,12.961,12.958,331.64852699]
["bitfinex","SOLUSD",1673013638736,57.86,12.969,12.958,331.64852699]
["bitfinex","SOLUSD",1673013638944,22.41737149,12.964,12.958,331.64852699]
["bitfinex","SOLUSD",1673013639270,57.85,12.972,12.958,331.64852699]
["bitfinex","SOLUSD",1673013639476,42.41737149,12.971,12.958,331.64852699]
["bitfinex","SOLUSD",1673013639906,39.96,12.97,12.958,331.64852699]
["bitfinex","SOLUSD",1673013640094,57.86,12.969,12.958,331.64852699]
["bitfinex","SOLUSD",1673013640301,20.0,12.968,12.958,331.64852699]
["bitfinex","SOLUSD",1673013640530,42.41737149,12.968,12.958,331.64852699]
["bitfinex","SOLUSD",1673013640742,22.41737149,12.967,12.958,331.64852699]
["bitfinex","SOLUSD",1673013641270,20.0,12.966,12.958,331.64852699]
["bitfinex","SOLUSD",1673013641671,42.41737149,12.966,12.958,331.64852699]
["bitfinex","SOLUSD",1673013642335,20.0,12.964,12.958,331.64852699]
["bitfinex","SOLUSD",1673013642536,57.89,12.963,12.958,331.64852699]
["bitfinex","SOLUSD",1673013642734,20.0,12.962,12.958,331.64852699]
["bitfinex","SOLUSD",1673013642944,57.9,12.961,12.958,331.64852699]
["bitfinex","SOLUSD",1673013643160,20.0,12.961,12.958,331.64852699]
["bitfinex","SOLUSD",1673013643370,42.41737149,12.961,12.958,331.64852699]
["bitfinex","SOLUSD",1673013643577,20.0,12.959,12.958,331.64852699]
["bitfinex","SOLUSD",1673013643797,20.0,12.959,12.958,205.96557132]
["bitfinex","SOLUSD",1673013644322,20.0,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013644535,77.9,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013644725,57.9,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013644939,22.41737149,12.96,12.958,205.96557132]
["bitfinex","SOLUSD",1673013645466,20.0,12.962,12.958,205.96557132]
["bitfinex","SOLUSD",1673013645677,20.0,12.963,12.958,205.96557132]
["bitfinex","SOLUSD",1673013646220,40.0,12.964,12.958,205.96557132]
["bitfinex","SOLUSD",1673013647984,20.0,12.963,12.958,205.96557132]
["bitfinex","SOLUSD",1673013650096,22.41737149,12.962,12.958,205.96557132]
["bitfinex","SOLUSD",1673013650302,20.0,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013650514,20.0,12.96,12.958,205.96557132]
["bitfinex","SOLUSD",1673013650722,42.41737149,12.96,12.958,205.96557132]
["bitfinex","SOLUSD",1673013651142,22.41737149,12.96,12.958,205.96557132]
["bitfinex","SOLUSD",1673013652207,20.0,12.959,12.958,205.96557132]
["bitfinex","SOLUSD",1673013653258,42.41737149,12.959,12.958,205.96557132]
["bitfinex","SOLUSD",1673013653672,22.41737149,12.959,12.958,205.96557132]
["bitfinex","SOLUSD",1673013654094,20.0,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013656198,57.88,12.965,12.958,205.96557132]
["bitfinex","SOLUSD",1673013656405,40.19,12.97,12.958,205.96557132]
["bitfinex","SOLUSD",1673013656603,20.0,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013657033,77.86,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013657254,235.0,12.968,12.958,205.96557132]
["bitfinex","SOLUSD",1673013657459,20.0,12.965,12.958,205.96557132]
["bitfinex","SOLUSD",1673013657673,77.89,12.964,12.958,205.96557132]
["bitfinex","SOLUSD",1673013657882,20.0,12.963,12.958,205.96557132]
["bitfinex","SOLUSD",1673013658102,20.0,12.962,12.958,205.96557132]
["bitfinex","SOLUSD",1673013658300,20.0,12.961,12.958,205.96557132]
["bitfinex","SOLUSD",1673013660296,57.87,12.967,12.958,205.96557132]
["bitfinex","SOLUSD",1673013660931,77.87,12.968,12.958,205.96557132]
["bitfinex","SOLUSD",1673013661472,20.0,12.968,12.958,205.96557132]
["bitfinex","SOLUSD",1673013661993,42.41737149,12.968,12.958,205.96557132]
["bitfinex","SOLUSD",1673013662192,77.86,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013662402,57.86,12.971,12.958,205.96557132]
["bitfinex","SOLUSD",1673013662733,40.19,12.97,12.958,205.96557132]
["bitfinex","SOLUSD",1673013664712,201.59,12.97,12.958,205.96557132]
["bitfinex","SOLUSD",1673013664926,20.0,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013665445,42.41737149,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013665656,57.87,12.968,12.958,205.96557132]
["bitfinex","SOLUSD",1673013665865,100.27737149,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013668070,42.41737149,12.969,12.958,205.96557132]
["bitfinex","SOLUSD",1673013668279,42.41737149,12.969,12.952,127.51951224]
["bitfinex","SOLUSD",1673013668501,201.76,12.96,12.952,127.51951224]
["bitfinex","SOLUSD",1673013668926,224.17737149,12.96,12.952,127.51951224]
["bitfinex","SOLUSD",1673013669145,40.2,12.96,12.952,127.51951224]
["bitfinex","SOLUSD",1673013670096,22.41737149,12.965,12.954,120.78640246]
["bitfinex","SOLUSD",1673013670307,22.41737149,12.965,12.956,122.68955059]
["bitfinex","SOLUSD",1673013670503,20.0,12.964,12.954,120.78640246]
["bitfinex","SOLUSD",1673013670708,20.0,12.964,12.956,122.68955059]
["bitfinex","SOLUSD",1673013671046,20.0,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673013671047,42.41737149,12.964,12.954,120.78640246]
["bitfinex","SOLUSD",1673013671243,40.07,12.96,12.956,122.68955059]
["bitfinex","SOLUSD",1673013671453,42.41737149,12.964,12.952,127.51951224]
["bitfinex","SOLUSD",1673013671661,22.41737149,12.959,12.952,127.51951224]
["bitfinex","SOLUSD",1673013671988,20.0,12.957,12.952,127.51951224]
["bitfinex","SOLUSD",1673013672390,22.41737149,12.956,12.951,251.0499285]
["bitfinex","SOLUSD",1673013672595,20.0,12.955,12.951,251.0499285]
["bitfinex","SOLUSD",1673013672805,20.0,12.953,12.951,127.52575191]
["bitfinex","SOLUSD",1673013673036,20.0,12.952,12.951,127.52575191]
["bitfinex","SOLUSD",1673013673440,42.41737149,12.952,12.95,0.01120801]
["bitfinex","SOLUSD",1673013673653,100.35737149,12.952,12.95,0.01120801]
["bitfinex","SOLUSD",1673013673863,20.0,12.951,12.95,0.01120801]
["bitfinex","SOLUSD",1673013674072,40.0,12.951,12.95,0.01120801]
["bitfinex","SOLUSD",1673013674287,42.41737149,12.951,12.95,0.01120801]
["bitfinex","SOLUSD",1673013674711,201.87,12.96,12.95,0.01120801]
["bitfinex","SOLUSD",1673013674925,22.41737149,12.956,12.95,0.01120801]
["bitfinex","SOLUSD",1673013676816,40.19,12.96,12.95,0.01120801]
["bitfinex","SOLUSD",1673013677430,20.0,12.959,12.95,0.01120801]
["bitfinex","SOLUSD",1673013677663,42.41737149,12.959,12.95,114.86580801]
["bitfinex","SOLUSD",1673013677873,22.41737149,12.958,12.95,114.86580801]
["bitfinex","SOLUSD",1673013678312,20.0,12.957,12.95,114.86580801]
["bitfinex","SOLUSD",1673013678503,20.0,12.957,12.95,0.01120801]
["bitfinex","SOLUSD",1673013678830,20.0,12.955,12.95,0.01120801]
["bitfinex","SOLUSD",1673013680416,22.41737149,12.956,12.95,0.01120801]
["bitfinex","SOLUSD",1673013685979,57.9,12.961,12.95,0.01120801]
["bitfinex","SOLUSD",1673013686177,22.41737149,12.958,12.95,0.01120801]
["bitfinex","SOLUSD",1673013686384,20.0,12.957,12.95,0.01120801]
["bitfinex","SOLUSD",1673013687329,40.19,12.96,12.95,0.01120801]
["bitfinex","SOLUSD",1673013687755,20.0,12.959,12.95,0.01120801]
["bitfinex","SOLUSD",1673013687969,42.41737149,12.959,12.95,0.01120801]
["bitfinex","SOLUSD",1673013688181,22.41737149,12.958,12.95,0.01120801]
["bitfinex","SOLUSD",1673013688379,20.0,12.957,12.95,0.01120801]
["bitfinex","SOLUSD",1673013689430,60.19,12.96,12.95,0.01120801]
["bitfinex","SOLUSD",1673013689640,20.0,12.959,12.95,0.01120801]
["bitfinex","SOLUSD",1673013689851,42.41737149,12.959,12.95,0.01120801]
["bitfinex","SOLUSD",1673013690170,22.41737149,12.958,12.95,0.01120801]
["bitfinex","SOLUSD",1673013690489,20.0,12.957,12.95,0.01120801]
["bitfinex","SOLUSD",1673013690919,42.41737149,12.957,12.95,0.01120801]
["bitfinex","SOLUSD",1673013692494,20.0,12.955,12.95,0.01120801]
["bitfinex","SOLUSD",1673013692907,22.41737149,12.954,12.95,0.01120801]
["bitfinex","SOLUSD",1673013693537,20.0,12.952,12.95,0.01120801]
["bitfinex","SOLUSD",1673013693733,77.94,12.951,12.95,0.01120801]
["bitfinex","SOLUSD",1673013693939,100.35737149,12.951,12.95,0.01120801]
["bitfinex","SOLUSD",1673013695547,92.85737149,12.951,12.943,129.97238083]
["bitfinex","SOLUSD",1673013695867,37.9252334,12.949,12.939,128.61434171]
["bitfinex","SOLUSD",1673013696171,20.0,12.947,12.939,128.61434171]
["bitfinex","SOLUSD",1673013696366,57.97,12.946,12.937,127.18213215]
["bitfinex","SOLUSD",1673013696577,20.0,12.945,12.937,129.91917762]
["bitfinex","SOLUSD",1673013696920,57.98,12.944,12.939,128.61434171]
["bitfinex","SOLUSD",1673013697113,80.39737149,12.944,12.937,124.94483888]
["bitfinex","SOLUSD",1673013697318,22.41737149,12.943,12.937,127.68188435]
["bitfinex","SOLUSD",1673013697533,22.41737149,12.943,12.939,127.33994554]
["bitfinex","SOLUSD",1673013697744,22.41737149,12.943,12.937,124.94483888]
["bitfinex","SOLUSD",1673013698074,57.97,12.946,12.939,127.33994554]
["bitfinex","SOLUSD",1673013698263,57.96,12.947,12.937,124.94483888]
["bitfinex","SOLUSD",1673013698478,57.96,12.947,12.937,127.68188435]
["bitfinex","SOLUSD",1673013698805,57.96,12.947,12.939,127.33994554]
["bitfinex","SOLUSD",1673013698992,57.96,12.947,12.938,123.46456186]
["bitfinex","SOLUSD",1673013699845,57.3945439,12.947,12.938,123.46456186]
["bitfinex","SOLUSD",1673013700055,20.0,12.947,12.938,123.46456186]
["bitfinex","SOLUSD",1673013700270,77.96,12.947,12.938,123.46456186]
["bitfinex","SOLUSD",1673013700674,100.37737149,12.947,12.938,123.46456186]
["bitfinex","SOLUSD",1673013703099,100.37737149,12.947,12.931,125.29002445]
["bitfinex","SOLUSD",1673013703100,20.0,12.945,12.931,125.29002445]
["bitfinex","SOLUSD",1673013703306,20.0,12.945,12.939,127.15371055]
["bitfinex","SOLUSD",1673013703307,40.35,12.94,12.939,127.15371055]
["bitfinex","SOLUSD",1673013703537,20.0,12.943,12.931,127.44325786]
["bitfinex","SOLUSD",1673013703744,40.35,12.94,12.932,2.7381038]
["bitfinex","SOLUSD",1673013703957,40.35,12.94,12.933,124.0251015]
["bitfinex","SOLUSD",1673013704145,40.35,12.94,12.935,128.432726]
["bitfinex","SOLUSD",1673013704362,57.98,12.943,12.937,123.44065994]
["bitfinex","SOLUSD",1673013704571,20.0,12.942,12.933,124.0251015]
["bitfinex","SOLUSD",1673013704783,39.96,12.94,12.935,128.432726]
["bitfinex","SOLUSD",1673013705098,20.0,12.942,12.933,124.0251015]
["bitfinex","SOLUSD",1673013705308,40.35,12.94,12.935,128.432726]
["bitfinex","SOLUSD",1673013705513,20.0,12.943,12.933,124.0251015]
["bitfinex","SOLUSD",1673013705741,39.96,12.94,12.935,128.432726]
["bitfinex","SOLUSD",1673013705954,20.0,12.943,12.933,124.0251015]
["bitfinex","SOLUSD",1673013706167,40.35,12.94,12.933,126.76299357]
["bitfinex","SOLUSD",1673013706366,40.35,12.94,12.935,128.432726]
["bitfinex","SOLUSD",1673013706569,109.08975158,12.947,12.933,124.0251015]
["bitfinex","SOLUSD",1673013706785,57.96,12.947,12.937,123.44065994]
["bitfinex","SOLUSD",1673013706995,20.0,12.948,12.937,123.44065994]
["bitfinex","SOLUSD",1673013709515,12.5,12.948,12.937,123.44065994]
["bitfinex","SOLUSD",1673013712576,57.95,12.949,12.937,123.44065994]
["bitfinex","SOLUSD",1673013712776,57.95,12.949,12.937,232.55005994]
["bitfinex","SOLUSD",1673013713945,20.0,12.948,12.937,232.55005994]
["bitfinex","SOLUSD",1673013714682,19.4345439,12.948,12.937,232.55005994]
["bitfinex","SOLUSD",1673013715510,57.95,12.949,12.937,232.55005994]
["bitfinex","SOLUSD",1673013715720,57.95,12.949,12.939,121.26126495]
["bitfinex","SOLUSD",1673013715931,216.0731,12.95,12.939,121.26126495]
["bitfinex","SOLUSD",1673013716145,216.0731,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013716470,216.0731,12.95,12.939,141.26126495]
["bitfinex","SOLUSD",1673013717094,216.0731,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013717412,216.0731,12.95,12.937,109.1094]
["bitfinex","SOLUSD",1673013717413,216.0731,12.95,12.939,141.26126495]
["bitfinex","SOLUSD",1673013717623,98.15,12.95,12.939,141.26126495]
["bitfinex","SOLUSD",1673013717829,40.2,12.95,12.939,141.26126495]
["bitfinex","SOLUSD",1673013719931,57.93,12.954,12.95,0.5654561]
["bitfinex","SOLUSD",1673013720151,57.93,12.955,12.95,0.5654561]
["bitfinex","SOLUSD",1673013720340,40.0,12.954,12.95,0.5654561]
["bitfinex","SOLUSD",1673013720551,20.0,12.953,12.939,158.8105868]
["bitfinex","SOLUSD",1673013720762,20.0,12.952,12.939,158.8105868]
["bitfinex","SOLUSD",1673013721511,20.0,12.952,12.94,57.99]
["bitfinex","SOLUSD",1673013721721,20.0,12.952,12.939,136.82672105]
["bitfinex","SOLUSD",1673013721722,40.07,12.95,12.939,194.82672105]
["bitfinex","SOLUSD",1673013721913,40.07,12.95,12.939,136.82672105]
["bitfinex","SOLUSD",1673013722248,20.0,12.949,12.938,121.74132162]
["bitfinex","SOLUSD",1673013722653,20.0,12.949,12.939,179.26126495]
["bitfinex","SOLUSD",1673013722874,20.0,12.949,12.939,121.26126495]
["bitfinex","SOLUSD",1673013723297,20.0,12.949,12.938,179.74132162]
["bitfinex","SOLUSD",1673013723718,42.41737149,12.949,12.938,121.74132162]
["bitfinex","SOLUSD",1673013724136,40.07,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013724864,20.0,12.949,12.938,121.74132162]
["bitfinex","SOLUSD",1673013725498,42.41737149,12.949,12.938,121.74132162]
["bitfinex","SOLUSD",1673013726013,40.07,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013726220,62.48737149,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013726451,20.0,12.949,12.938,121.74132162]
["bitfinex","SOLUSD",1673013726641,62.48737149,12.95,12.939,141.26126495]
["bitfinex","SOLUSD",1673013728022,62.48737149,12.95,12.938,121.74132162]
["bitfinex","SOLUSD",1673013728998,20.0,12.952,12.939,20.0]
["bitfinex","SOLUSD",1673013729407,20.0,12.952,12.94,21.98386575]
["bitfinex","SOLUSD",1673013729613,20.0,12.953,12.94,21.98386575]
["bitfinex","SOLUSD",1673013729824,20.0,12.953,12.941,20.0]
["bitfinex","SOLUSD",1673013730250,20.0,12.953,12.941,41.98386575]
["bitfinex","SOLUSD",1673013730674,20.0,12.954,12.941,21.98386575]
["bitfinex","SOLUSD",1673013730869,20.0,12.953,12.939,78.0]
["bitfinex","SOLUSD",1673013731074,20.0,12.954,12.939,78.0]
["bitfinex","SOLUSD",1673013732152,20.0,12.953,12.939,58.0]
["bitfinex","SOLUSD",1673013732339,100.35737149,12.953,12.938,179.74132162]
["bitfinex","SOLUSD",1673013732557,20.0,12.951,12.938,179.74132162]
["bitfinex","SOLUSD",1673013735092,20.0,12.951,12.95,0.0054561]
["bitfinex","SOLUSD",1673013735306,62.41737149,12.951,12.95,0.0054561]
["bitfinex","SOLUSD",1673013740024,42.41737149,12.951,12.95,0.0054561]
["bitfinex","SOLUSD",1673013740977,20.0,12.951,12.95,0.0054561]
["bitfinex","SOLUSD",1673013742853,42.41737149,12.951,12.95,0.0054561]
["bitfinex","SOLUSD",1673013745691,40.07,12.96,12.95,0.0054561]
["bitfinex","SOLUSD",1673013746637,60.07,12.96,12.95,0.0054561]
["bitfinex","SOLUSD",1673013746864,20.0,12.959,12.95,0.0054561]
["bitfinex","SOLUSD",1673013747068,77.91,12.959,12.95,0.0054561]
["bitfinex","SOLUSD",1673013747383,20.0,12.959,12.95,0.0054561]
["bitfinex","SOLUSD",1673013747717,60.07,12.96,12.95,0.0054561]
["bitfinex","SOLUSD",1673013748207,20.0,12.956,12.95,0.0054561]
["bitfinex","SOLUSD",1673013748417,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673013748850,57.93,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673013749177,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673013749581,164.2559,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673013749795,20.0,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673013750419,164.2559,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673013750633,106.3359,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673013750854,57.92,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673013751294,106.3359,12.957,12.944,40.0]
["bitfinex","SOLUSD",1673013751688,106.3359,12.957,12.945,21.98386575]
["bitfinex","SOLUSD",1673013751903,57.91,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673013752113,20.0,12.959,12.946,129.0113]
["bitfinex","SOLUSD",1673013752558,20.0,12.959,12.946,109.0113]
["bitfinex","SOLUSD",1673013752747,77.91,12.959,12.946,109.0113]
["bitfinex","SOLUSD",1673013756638,125.18477573,12.959,12.946,109.0113]
["bitfinex","SOLUSD",1673013756967,172.98652731,12.959,12.946,109.0113]
["bitfinex","SOLUSD",1673013759488,172.98652731,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673013759697,195.4038988,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673013760223,152.98652731,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673013760431,201.6,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673013760629,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673013761682,20.0,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673013762201,259.5,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673013762202,98.1,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673013762418,40.2,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673013762643,108.7929,12.964,12.946,169.0612]
["bitfinex","SOLUSD",1673013762857,20.0,12.962,12.948,20.0]
["bitfinex","SOLUSD",1673013763047,20.0,12.962,12.948,77.96]
["bitfinex","SOLUSD",1673013763257,20.0,12.962,12.948,99.94386575]
["bitfinex","SOLUSD",1673013765154,20.0,12.962,12.948,77.96]
["bitfinex","SOLUSD",1673013765569,20.0,12.962,12.949,21.98386575]
["bitfinex","SOLUSD",1673013765779,20.0,12.962,12.95,20.0]
["bitfinex","SOLUSD",1673013766229,57.88,12.965,12.95,20.0]
["bitfinex","SOLUSD",1673013766424,57.87,12.968,12.951,186.3452]
["bitfinex","SOLUSD",1673013766643,57.86,12.969,12.951,186.3452]
["bitfinex","SOLUSD",1673013766858,97.93,12.97,12.953,20.0]
["bitfinex","SOLUSD",1673013767052,97.93,12.97,12.954,77.93]
["bitfinex","SOLUSD",1673013767378,97.93,12.97,12.954,99.91386575]
["bitfinex","SOLUSD",1673013767599,97.93,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673013767800,97.93,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673013768205,312.49689876,12.979,12.958,20.0]
["bitfinex","SOLUSD",1673013768206,57.84,12.975,12.958,20.0]
["bitfinex","SOLUSD",1673013768626,57.84,12.975,12.959,57.91]
["bitfinex","SOLUSD",1673013768837,20.0,12.974,12.96,20.0]
["bitfinex","SOLUSD",1673013769257,57.84,12.975,12.96,20.0]
["bitfinex","SOLUSD",1673013769463,38.78046162,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673013769694,57.82,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673013769895,20.0,12.978,12.963,57.89]
["bitfinex","SOLUSD",1673013770101,20.0,12.978,12.964,135.0137]
["bitfinex","SOLUSD",1673013770312,67.27477573,12.978,12.964,135.0137]
["bitfinex","SOLUSD",1673013770939,57.83,12.977,12.964,135.0137]
["bitfinex","SOLUSD",1673013771156,20.0,12.976,12.964,135.0137]
["bitfinex","SOLUSD",1673013771362,67.27477573,12.976,12.964,135.0137]
["bitfinex","SOLUSD",1673013772642,20.0,12.976,12.964,135.0137]
["bitfinex","SOLUSD",1673013773784,20.0,12.978,12.964,135.0137]
["bitfinex","SOLUSD",1673013774320,67.27477573,12.979,12.964,135.0137]
["bitfinex","SOLUSD",1673013774536,67.27477573,12.979,12.965,57.88]
["bitfinex","SOLUSD",1673013775892,201.59,12.98,12.965,57.88]
["bitfinex","SOLUSD",1673013776091,40.19,12.98,12.965,57.88]
["bitfinex","SOLUSD",1673013776511,40.19,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673013777140,40.19,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673013777883,40.19,12.98,12.966,77.88]
["bitfinex","SOLUSD",1673013778109,40.19,12.98,12.966,57.88]
["bitfinex","SOLUSD",1673013779350,40.19,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673013779567,40.19,12.98,12.965,77.88]
["bitfinex","SOLUSD",1673013780421,40.19,12.98,12.965,57.88]
["bitfinex","SOLUSD",1673013780632,20.0,12.979,12.964,135.0137]
["bitfinex","SOLUSD",1673013780822,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673013781877,57.81,12.982,12.966,20.0]
["bitfinex","SOLUSD",1673013782091,57.79,12.985,12.967,188.4742]
["bitfinex","SOLUSD",1673013782298,47.27477573,12.987,12.967,188.4742]
["bitfinex","SOLUSD",1673013782632,20.0,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673013782941,20.0,12.985,12.97,77.86]
["bitfinex","SOLUSD",1673013783336,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673013783563,57.79,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673013783758,57.79,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673013785171,105.05477573,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673013785589,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673013786113,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673013786541,20.0,12.986,12.974,40.0]
["bitfinex","SOLUSD",1673013786728,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673013787380,20.0,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673013787694,20.0,12.988,12.974,40.0]
["bitfinex","SOLUSD",1673013787904,20.0,12.988,12.974,61.98386575]
["bitfinex","SOLUSD",1673013788096,20.0,12.988,12.974,41.98386575]
["bitfinex","SOLUSD",1673013788521,20.0,12.988,12.974,99.82386575]
["bitfinex","SOLUSD",1673013789371,97.96,12.99,12.974,99.82386575]
["bitfinex","SOLUSD",1673013789569,40.19,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673013789779,57.77,12.991,12.975,20.0]
["bitfinex","SOLUSD",1673013789990,164.6537,12.992,12.976,21.98386575]
["bitfinex","SOLUSD",1673013790201,20.0,12.991,12.977,57.83]
["bitfinex","SOLUSD",1673013790622,20.0,12.99,12.978,41.98386575]
["bitfinex","SOLUSD",1673013790829,20.0,12.99,12.978,21.98386575]
["bitfinex","SOLUSD",1673013791481,20.0,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673013791668,40.0,12.991,12.978,21.98386575]
["bitfinex","SOLUSD",1673013792400,20.0,12.993,12.979,20.0]
["bitfinex","SOLUSD",1673013792628,20.0,12.993,12.98,77.82]
["bitfinex","SOLUSD",1673013792836,20.0,12.993,12.981,20.0]
["bitfinex","SOLUSD",1673013793049,20.0,12.995,12.981,20.0]
["bitfinex","SOLUSD",1673013793465,77.74,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013793666,57.74,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013794508,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013795132,67.27477573,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013795356,67.27477573,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673013795556,67.27477573,12.996,12.981,41.98386575]
["bitfinex","SOLUSD",1673013795986,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013796196,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673013796923,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673013797129,20.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673013797353,107.207,12.999,12.983,77.8]
["bitfinex","SOLUSD",1673013797564,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673013797779,20.0,12.998,12.985,230.9653]
["bitfinex","SOLUSD",1673013799456,107.207,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673013801027,57.72,13.001,12.986,20.0]
["bitfinex","SOLUSD",1673013801437,20.0,13.002,12.986,20.0]
["bitfinex","SOLUSD",1673013801648,77.72,13.001,12.986,20.0]
["bitfinex","SOLUSD",1673013801859,20.0,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013802074,20.0,13.0,12.985,288.7553]
["bitfinex","SOLUSD",1673013803436,107.23477573,13.0,12.985,288.7553]
["bitfinex","SOLUSD",1673013803645,57.73,12.999,12.985,230.9653]
["bitfinex","SOLUSD",1673013803877,20.0,12.998,12.985,230.9653]
["bitfinex","SOLUSD",1673013804068,20.0,12.996,12.985,230.9653]
["bitfinex","SOLUSD",1673013805128,19.0,12.996,12.985,230.9653]
["bitfinex","SOLUSD",1673013808600,20.0,12.998,12.985,230.9653]
["bitfinex","SOLUSD",1673013811131,162.17617573,12.999,12.985,230.9653]
["bitfinex","SOLUSD",1673013811340,20.0,12.998,12.985,288.7553]
["bitfinex","SOLUSD",1673013812069,20.0,12.998,12.985,230.9653]
["bitfinex","SOLUSD",1673013812683,101.15783311,13.0,12.986,40.0]
["bitfinex","SOLUSD",1673013812909,347.55023641,13.008,12.986,40.0]
["bitfinex","SOLUSD",1673013812910,77.49689876,13.01,12.991,10.06709757]
["bitfinex","SOLUSD",1673013813119,77.49689876,13.01,12.99,201.48]
["bitfinex","SOLUSD",1673013813120,40.35,13.01,12.992,57.76]
["bitfinex","SOLUSD",1673013813335,20.0,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013813545,77.69,13.009,12.995,77.75]
["bitfinex","SOLUSD",1673013813737,20.0,13.009,12.995,41.36522462]
["bitfinex","SOLUSD",1673013813945,67.01939297,13.009,12.995,41.36522462]
["bitfinex","SOLUSD",1673013814172,80.10737149,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673013814386,20.0,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673013814593,42.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673013815127,57.7,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673013815447,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013815750,57.71,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673013815960,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013816891,57.71,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673013817110,80.12737149,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673013817312,57.71,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673013817837,77.7,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013818053,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013818267,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673013818895,57.7,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013819120,77.7,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673013819510,57.7,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673013819735,77.69,13.008,12.994,41.97289714]
["bitfinex","SOLUSD",1673013820791,47.5782824,13.014,13.0,168.21069305]
["bitfinex","SOLUSD",1673013820995,108.2058,13.027,13.008,74.43559373]
["bitfinex","SOLUSD",1673013821211,20.0,13.026,13.009,70.7730985]
["bitfinex","SOLUSD",1673013821423,57.62,13.025,13.009,21.97289714]
["bitfinex","SOLUSD",1673013821630,57.62,13.025,13.01,21.97289714]
["bitfinex","SOLUSD",1673013821837,20.0,13.024,13.01,21.97289714]
["bitfinex","SOLUSD",1673013822045,57.62,13.023,13.005,57.7]
["bitfinex","SOLUSD",1673013822258,77.61,13.026,13.007,20.0]
["bitfinex","SOLUSD",1673013822474,77.61,13.026,13.008,77.69]
["bitfinex","SOLUSD",1673013822690,20.0,13.026,13.008,77.69]
["bitfinex","SOLUSD",1673013823001,20.0,13.026,13.009,41.97289714]
["bitfinex","SOLUSD",1673013823190,20.0,13.026,13.01,57.68]
["bitfinex","SOLUSD",1673013823401,39.96,13.02,13.01,21.97289714]
["bitfinex","SOLUSD",1673013823615,57.64,13.019,13.001,115.5037]
["bitfinex","SOLUSD",1673013823822,57.64,13.019,13.002,20.0]
["bitfinex","SOLUSD",1673013824061,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673013824250,57.65,13.017,13.003,42.41737149]
["bitfinex","SOLUSD",1673013824461,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673013824671,20.0,13.016,13.004,42.41737149]
["bitfinex","SOLUSD",1673013824898,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673013825083,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013825084,57.66,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673013825297,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673013826574,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013826783,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013827412,20.0,13.016,13.004,22.41737149]
["bitfinex","SOLUSD",1673013827617,20.0,13.015,13.004,22.41737149]
["bitfinex","SOLUSD",1673013827942,20.0,13.014,12.995,20.0]
["bitfinex","SOLUSD",1673013828131,77.67,13.013,12.996,176.2902]
["bitfinex","SOLUSD",1673013828337,77.67,13.013,13.0,22.41737149]
["bitfinex","SOLUSD",1673013828569,20.0,13.012,13.0,22.41737149]
["bitfinex","SOLUSD",1673013828782,77.68,13.011,13.0,22.41737149]
["bitfinex","SOLUSD",1673013830454,77.68,13.011,12.996,118.5502]
["bitfinex","SOLUSD",1673013830884,20.0,13.01,12.998,22.41737149]
["bitfinex","SOLUSD",1673013831406,57.64,13.01,12.996,118.5502]
["bitfinex","SOLUSD",1673013831620,57.69,13.009,12.996,118.5502]
["bitfinex","SOLUSD",1673013831821,20.0,13.008,12.996,118.5502]
["bitfinex","SOLUSD",1673013832034,57.7,13.007,12.996,140.96757149]
["bitfinex","SOLUSD",1673013832239,57.7,13.007,12.996,118.5502]
["bitfinex","SOLUSD",1673013832668,20.0,13.006,12.996,118.5502]
["bitfinex","SOLUSD",1673013833186,57.7,13.005,12.996,140.96757149]
["bitfinex","SOLUSD",1673013833384,20.0,13.004,12.996,140.96757149]
["bitfinex","SOLUSD",1673013833911,20.0,13.004,12.996,118.5502]
["bitfinex","SOLUSD",1673013834450,20.0,13.003,12.987,57.78]
["bitfinex","SOLUSD",1673013834681,57.72,13.002,12.982,115.4939]
["bitfinex","SOLUSD",1673013834984,57.72,13.002,12.986,22.41737149]
["bitfinex","SOLUSD",1673013834985,20.0,12.999,12.986,22.41737149]
["bitfinex","SOLUSD",1673013835188,20.0,12.999,12.983,57.8]
["bitfinex","SOLUSD",1673013835400,20.0,12.999,12.986,22.41737149]
["bitfinex","SOLUSD",1673013835715,20.0,12.999,12.982,115.4939]
["bitfinex","SOLUSD",1673013835925,20.0,12.997,12.982,115.4939]
["bitfinex","SOLUSD",1673013836553,20.0,12.997,12.982,173.3039]
["bitfinex","SOLUSD",1673013836762,57.74,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673013837173,57.74,12.998,12.986,42.41737149]
["bitfinex","SOLUSD",1673013837511,37.27,13.0,12.986,42.41737149]
["bitfinex","SOLUSD",1673013837711,20.0,13.0,12.986,42.41737149]
["bitfinex","SOLUSD",1673013837902,77.73,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013838561,77.73,13.0,12.985,118.8781]
["bitfinex","SOLUSD",1673013838963,77.73,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013839699,57.73,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673013839912,20.0,13.001,12.986,20.0]
["bitfinex","SOLUSD",1673013840140,20.0,13.001,12.986,42.41737149]
["bitfinex","SOLUSD",1673013840336,77.72,13.001,12.987,57.78]
["bitfinex","SOLUSD",1673013840547,57.7,13.007,12.988,20.0]
["bitfinex","SOLUSD",1673013840758,57.69,13.008,12.989,172.0147]
["bitfinex","SOLUSD",1673013840978,20.0,13.007,12.991,20.0]
["bitfinex","SOLUSD",1673013841191,57.7,13.006,12.992,193.873]
["bitfinex","SOLUSD",1673013841501,20.0,13.005,12.992,136.113]
["bitfinex","SOLUSD",1673013846117,57.71,13.004,12.992,136.113]
["bitfinex","SOLUSD",1673013846327,20.0,13.005,12.992,136.113]
["bitfinex","SOLUSD",1673013846538,57.7,13.006,12.992,136.113]
["bitfinex","SOLUSD",1673013846770,57.7,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013847085,57.7,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673013847700,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673013848122,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673013850531,57.7,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673013850759,77.7,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673013851176,57.69,13.008,12.993,41.90835]
["bitfinex","SOLUSD",1673013851386,115.7546,13.009,12.993,99.66835]
["bitfinex","SOLUSD",1673013851608,115.7546,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673013851913,115.7546,13.009,12.995,133.79005]
["bitfinex","SOLUSD",1673013852122,57.67,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673013852319,20.0,13.012,12.996,41.90835]
["bitfinex","SOLUSD",1673013852527,20.0,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673013852744,20.0,13.012,12.999,57.73]
["bitfinex","SOLUSD",1673013852978,20.0,13.011,12.999,57.73]
["bitfinex","SOLUSD",1673013853281,20.0,13.011,12.998,77.74]
["bitfinex","SOLUSD",1673013854023,20.0,13.011,12.998,57.74]
["bitfinex","SOLUSD",1673013854962,20.0,13.012,12.999,21.90835]
["bitfinex","SOLUSD",1673013855162,20.0,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673013857997,20.0,13.012,13.0,41.90835]
["bitfinex","SOLUSD",1673013858638,20.0,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673013860034,57.66,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673013860234,57.64,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673013860530,57.64,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673013860722,116.9541,13.02,13.005,77.7]
["bitfinex","SOLUSD",1673013860933,20.0,13.019,13.005,77.7]
["bitfinex","SOLUSD",1673013861144,20.0,13.019,13.005,99.60835]
["bitfinex","SOLUSD",1673013861376,20.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673013861574,20.0,13.019,13.006,108.7452]
["bitfinex","SOLUSD",1673013861985,20.0,13.019,13.006,130.65355]
["bitfinex","SOLUSD",1673013862195,20.0,13.019,13.006,108.7452]
["bitfinex","SOLUSD",1673013864434,20.0,13.019,13.006,130.65355]
["bitfinex","SOLUSD",1673013864632,116.9541,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673013865159,116.9541,13.02,13.007,57.7]
["bitfinex","SOLUSD",1673013865368,20.0,13.019,13.007,57.7]
["bitfinex","SOLUSD",1673013865589,20.0,13.019,13.006,108.7452]
["bitfinex","SOLUSD",1673013865996,20.0,13.019,13.007,57.7]
["bitfinex","SOLUSD",1673013866637,116.9541,13.02,13.007,57.7]
["bitfinex","SOLUSD",1673013866845,116.9541,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673013867999,116.9541,13.02,13.008,41.90835]
["bitfinex","SOLUSD",1673013870625,116.9541,13.02,13.008,21.90835]
["bitfinex","SOLUSD",1673013872425,20.0,13.019,13.008,21.90835]
["bitfinex","SOLUSD",1673013873057,20.0,13.019,13.007,57.7]
["bitfinex","SOLUSD",1673013873367,20.0,13.019,13.006,130.65355]
["bitfinex","SOLUSD",1673013874526,116.9541,13.02,13.006,130.65355]
["bitfinex","SOLUSD",1673013874833,20.0,13.019,13.006,130.65355]
["bitfinex","SOLUSD",1673013875067,20.0,13.019,13.006,108.7452]
["bitfinex","SOLUSD",1673013875285,20.0,13.017,13.006,108.7452]
["bitfinex","SOLUSD",1673013877175,20.0,13.017,13.004,134.8991]
["bitfinex","SOLUSD",1673013877371,57.66,13.016,13.004,134.8991]
["bitfinex","SOLUSD",1673013877794,20.0,13.015,13.004,134.8991]
["bitfinex","SOLUSD",1673013878427,20.0,13.017,13.004,134.8991]
["bitfinex","SOLUSD",1673013878636,20.0,13.017,13.005,21.90835]
["bitfinex","SOLUSD",1673013878848,20.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673013879072,20.0,13.017,13.006,132.7957]
["bitfinex","SOLUSD",1673013879286,20.0,13.017,13.006,112.7957]
["bitfinex","SOLUSD",1673013879463,77.65,13.019,13.006,134.70405]
["bitfinex","SOLUSD",1673013879809,20.0,13.019,13.006,112.7957]
["bitfinex","SOLUSD",1673013882420,20.0,13.017,13.006,112.7957]
["bitfinex","SOLUSD",1673013883897,20.0,13.019,13.006,112.7957]
["bitfinex","SOLUSD",1673013884220,20.0,13.019,13.006,134.70405]
["bitfinex","SOLUSD",1673013887045,228.1184,13.02,13.006,134.70405]
["bitfinex","SOLUSD",1673013887379,20.0,13.019,13.006,134.70405]
["bitfinex","SOLUSD",1673013888015,20.0,13.019,13.006,112.7957]
["bitfinex","SOLUSD",1673013888938,20.0,13.019,13.006,134.70405]
["bitfinex","SOLUSD",1673013889685,228.1184,13.02,13.006,134.70405]
["bitfinex","SOLUSD",1673013889882,20.0,13.019,13.007,57.7]
["bitfinex","SOLUSD",1673013890512,20.0,13.019,13.006,134.70405]
["bitfinex","SOLUSD",1673013893684,144.24570265,13.025,13.007,57.7]
["bitfinex","SOLUSD",1673013893991,20.0,13.023,13.008,41.90835]
["bitfinex","SOLUSD",1673013894196,20.0,13.023,13.009,57.69]
["bitfinex","SOLUSD",1673013894396,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673013894608,20.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673013895574,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673013896723,20.0,13.023,13.004,57.71]
["bitfinex","SOLUSD",1673013896943,77.63,13.022,13.007,21.90835]
["bitfinex","SOLUSD",1673013897150,20.0,13.021,13.004,109.3161]
["bitfinex","SOLUSD",1673013897362,20.0,13.019,13.005,21.90835]
["bitfinex","SOLUSD",1673013897791,136.91932948,13.018,12.993,57.76]
["bitfinex","SOLUSD",1673013898004,20.0,13.016,12.994,20.0]
["bitfinex","SOLUSD",1673013898216,57.66,13.015,12.995,57.75]
["bitfinex","SOLUSD",1673013898532,40.0,13.014,12.996,20.0]
["bitfinex","SOLUSD",1673013898748,57.67,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673013898933,20.0,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673013899354,20.0,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673013901361,20.0,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673013901683,77.68,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673013901872,20.0,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673013902925,20.0,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673013903167,20.0,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673013903353,109.4749,13.017,13.0,40.1]
["bitfinex","SOLUSD",1673013903682,109.4749,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013903873,57.65,13.019,13.003,77.72]
["bitfinex","SOLUSD",1673013904199,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673013904411,20.0,13.018,13.005,77.71]
["bitfinex","SOLUSD",1673013904625,20.0,13.018,13.006,119.4294]
["bitfinex","SOLUSD",1673013906611,40.48,13.02,13.006,119.4294]
["bitfinex","SOLUSD",1673013906821,57.62,13.025,13.007,77.7]
["bitfinex","SOLUSD",1673013907032,20.0,13.023,13.007,77.7]
["bitfinex","SOLUSD",1673013907242,169.015,13.026,13.007,77.7]
["bitfinex","SOLUSD",1673013907243,57.62,13.026,13.007,77.7]
["bitfinex","SOLUSD",1673013907469,20.0,13.025,13.009,20.0]
["bitfinex","SOLUSD",1673013907683,20.0,13.025,13.01,57.69]
["bitfinex","SOLUSD",1673013907895,20.0,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673013908215,20.0,13.025,13.013,139.6562]
["bitfinex","SOLUSD",1673013908611,20.0,13.026,13.013,139.6562]
["bitfinex","SOLUSD",1673013908834,172.5035,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013909048,114.8935,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673013910330,20.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673013911367,77.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673013912943,20.0,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673013913143,57.62,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673013913352,20.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673013915974,20.0,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673013917658,20.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673013918609,20.0,13.023,13.015,20.0]
["bitfinex","SOLUSD",1673013919024,20.0,13.021,13.007,57.7]
["bitfinex","SOLUSD",1673013919237,97.89,13.02,13.004,111.9495]
["bitfinex","SOLUSD",1673013919456,20.0,13.019,13.005,57.71]
["bitfinex","SOLUSD",1673013919668,20.0,13.019,13.006,141.33775]
["bitfinex","SOLUSD",1673013920097,20.0,13.019,13.006,119.4294]
["bitfinex","SOLUSD",1673013921233,20.0,13.019,13.004,111.9495]
["bitfinex","SOLUSD",1673013921451,20.0,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673013921668,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673013922075,57.66,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673013922299,20.0,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673013924304,77.65,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673013924499,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673013924823,57.65,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673013925016,20.0,13.019,13.006,173.4887]
["bitfinex","SOLUSD",1673013925668,20.0,13.019,13.007,21.90835]
["bitfinex","SOLUSD",1673013926267,57.63,13.023,13.007,21.90835]
["bitfinex","SOLUSD",1673013926268,151.0661,13.03,13.01,40.14]
["bitfinex","SOLUSD",1673013926499,20.0,13.029,13.012,20.0]
["bitfinex","SOLUSD",1673013926687,20.0,13.029,13.013,77.67]
["bitfinex","SOLUSD",1673013926902,20.0,13.027,13.013,21.90835]
["bitfinex","SOLUSD",1673013927133,20.0,13.027,13.014,41.90835]
["bitfinex","SOLUSD",1673013927556,20.0,13.027,13.015,21.90835]
["bitfinex","SOLUSD",1673013928182,20.0,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673013931338,20.0,13.027,13.014,138.2048]
["bitfinex","SOLUSD",1673013931866,77.6,13.029,13.014,138.2048]
["bitfinex","SOLUSD",1673013932058,57.6,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673013932484,57.6,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673013932894,57.6,13.029,13.016,21.90835]
["bitfinex","SOLUSD",1673013935015,40.67,13.03,13.017,20.0]
["bitfinex","SOLUSD",1673013935446,300.88046162,13.039,13.017,20.0]
["bitfinex","SOLUSD",1673013935447,57.58,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673013935642,57.58,13.033,13.019,77.65]
["bitfinex","SOLUSD",1673013935971,20.0,13.032,13.021,20.0]
["bitfinex","SOLUSD",1673013936373,40.0,13.033,13.021,41.90835]
["bitfinex","SOLUSD",1673013936796,40.0,13.033,13.021,21.90835]
["bitfinex","SOLUSD",1673013938290,40.0,13.033,13.018,57.65]
["bitfinex","SOLUSD",1673013938482,40.0,13.033,13.02,20.0]
["bitfinex","SOLUSD",1673013938685,20.0,13.033,13.02,20.0]
["bitfinex","SOLUSD",1673013938912,57.58,13.033,13.021,21.90835]
["bitfinex","SOLUSD",1673013939235,77.56,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673013939444,186.0828,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673013939654,186.0828,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673013939845,186.0828,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673013940597,186.0828,13.039,13.025,21.90835]
["bitfinex","SOLUSD",1673013940816,186.0828,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673013941008,186.0828,13.039,13.022,117.9235]
["bitfinex","SOLUSD",1673013941009,186.0828,13.039,13.023,20.0]
["bitfinex","SOLUSD",1673013941213,186.0828,13.039,13.023,21.90835]
["bitfinex","SOLUSD",1673013941214,284.28759811,13.039,13.023,21.90835]
["bitfinex","SOLUSD",1673013941444,22.41737149,13.038,13.014,57.67]
["bitfinex","SOLUSD",1673013941657,22.41737149,13.038,13.016,20.0]
["bitfinex","SOLUSD",1673013941658,20.0,13.036,13.016,20.0]
["bitfinex","SOLUSD",1673013941848,57.58,13.035,13.016,77.66]
["bitfinex","SOLUSD",1673013942181,40.0,13.034,13.016,77.66]
["bitfinex","SOLUSD",1673013942394,57.58,13.033,13.016,77.66]
["bitfinex","SOLUSD",1673013942580,40.0,13.032,13.016,77.66]
["bitfinex","SOLUSD",1673013943319,57.59,13.031,13.016,77.66]
["bitfinex","SOLUSD",1673013943531,20.0,13.03,13.016,77.66]
["bitfinex","SOLUSD",1673013945416,20.0,13.03,13.016,79.56835]
["bitfinex","SOLUSD",1673013945647,60.29,13.03,13.016,21.90835]
["bitfinex","SOLUSD",1673013945862,60.29,13.03,13.014,111.8274]
["bitfinex","SOLUSD",1673013946181,60.29,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013946361,20.0,13.028,13.015,41.90835]
["bitfinex","SOLUSD",1673013946571,20.0,13.028,13.015,20.0]
["bitfinex","SOLUSD",1673013946780,20.0,13.028,13.015,40.0]
["bitfinex","SOLUSD",1673013947018,117.89,13.03,13.015,40.0]
["bitfinex","SOLUSD",1673013947327,60.29,13.03,13.016,41.90835]
["bitfinex","SOLUSD",1673013947535,60.29,13.03,13.016,21.90835]
["bitfinex","SOLUSD",1673013947749,60.29,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673013948378,60.29,13.03,13.013,113.6497]
["bitfinex","SOLUSD",1673013948582,20.0,13.019,13.007,176.5044]
["bitfinex","SOLUSD",1673013951210,20.0,13.019,13.007,118.8044]
["bitfinex","SOLUSD",1673013951403,42.41737149,13.019,13.007,118.8044]
["bitfinex","SOLUSD",1673013951616,57.65,13.018,13.007,118.8044]
["bitfinex","SOLUSD",1673013951848,20.0,13.017,13.007,118.8044]
["bitfinex","SOLUSD",1673013952059,42.41737149,13.017,13.0,57.73]
["bitfinex","SOLUSD",1673013952471,42.41737149,13.017,12.99,201.27]
["bitfinex","SOLUSD",1673013952472,100.07737149,13.016,12.994,57.76]
["bitfinex","SOLUSD",1673013952789,20.0,13.015,12.999,20.0]
["bitfinex","SOLUSD",1673013952985,20.0,13.015,13.0,194.2404]
["bitfinex","SOLUSD",1673013953192,20.0,13.015,13.0,216.14875]
["bitfinex","SOLUSD",1673013953410,57.66,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013953740,57.66,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013953954,42.41737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673013955207,42.41737149,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673013955407,57.66,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673013955737,20.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673013955931,20.0,13.015,13.002,57.72]
["bitfinex","SOLUSD",1673013956141,20.0,13.015,13.001,77.73]
["bitfinex","SOLUSD",1673013956571,20.0,13.015,13.0,116.5104]
["bitfinex","SOLUSD",1673013956889,77.67,13.014,12.995,21.90835]
["bitfinex","SOLUSD",1673013957072,20.0,13.013,12.996,173.3409]
["bitfinex","SOLUSD",1673013957286,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673013957718,57.68,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673013957933,40.29,13.01,12.997,21.90835]
["bitfinex","SOLUSD",1673013958145,20.0,13.009,12.996,115.5909]
["bitfinex","SOLUSD",1673013959809,22.41737149,13.01,12.996,115.5909]
["bitfinex","SOLUSD",1673013960029,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673013960554,20.0,13.01,12.996,115.5909]
["bitfinex","SOLUSD",1673013962144,20.0,13.01,12.996,115.5909]
["bitfinex","SOLUSD",1673013962460,22.41737149,13.012,12.997,97.74]
["bitfinex","SOLUSD",1673013962862,77.66,13.016,12.997,57.74]
["bitfinex","SOLUSD",1673013963074,42.41737149,13.015,12.997,57.74]
["bitfinex","SOLUSD",1673013963292,77.67,13.014,12.997,57.74]
["bitfinex","SOLUSD",1673013963511,20.0,13.012,12.997,57.74]
["bitfinex","SOLUSD",1673013964334,77.68,13.012,12.997,57.74]
["bitfinex","SOLUSD",1673013964552,20.0,13.01,12.997,57.74]
["bitfinex","SOLUSD",1673013965191,57.66,13.017,12.998,20.0]
["bitfinex","SOLUSD",1673013965385,20.0,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673013965596,20.0,13.016,13.001,77.73]
["bitfinex","SOLUSD",1673013966118,20.0,13.016,13.002,117.0584]
["bitfinex","SOLUSD",1673013966374,100.07737149,13.016,13.002,117.0584]
["bitfinex","SOLUSD",1673013966657,100.07737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013967489,20.0,13.015,12.996,57.75]
["bitfinex","SOLUSD",1673013967705,20.0,13.009,12.996,117.0584]
["bitfinex","SOLUSD",1673013967918,77.69,13.009,12.996,117.0584]
["bitfinex","SOLUSD",1673013968131,22.41737149,13.008,12.996,117.0584]
["bitfinex","SOLUSD",1673013968323,20.0,13.007,12.996,117.0584]
["bitfinex","SOLUSD",1673013969594,42.41737149,13.007,12.996,117.0584]
["bitfinex","SOLUSD",1673013971188,22.41737149,13.007,12.996,117.0584]
["bitfinex","SOLUSD",1673013973721,97.94,13.01,12.996,117.0584]
["bitfinex","SOLUSD",1673013973922,120.35737149,13.01,12.996,117.0584]
["bitfinex","SOLUSD",1673013974858,109.7896,13.015,12.997,57.74]
["bitfinex","SOLUSD",1673013975069,109.7896,13.015,12.998,40.0]
["bitfinex","SOLUSD",1673013975391,109.7896,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673013975596,22.41737149,13.017,13.001,57.73]
["bitfinex","SOLUSD",1673013975811,22.41737149,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673013976028,22.41737149,13.017,13.002,132.3472]
["bitfinex","SOLUSD",1673013976762,20.0,13.016,13.002,132.3472]
["bitfinex","SOLUSD",1673013977087,22.41737149,13.015,13.002,132.3472]
["bitfinex","SOLUSD",1673013977268,22.41737149,13.015,13.0,57.73]
["bitfinex","SOLUSD",1673013977481,20.0,13.009,12.997,112.3472]
["bitfinex","SOLUSD",1673013977905,22.41737149,13.008,12.997,112.3472]
["bitfinex","SOLUSD",1673013978663,20.0,13.007,12.997,112.3472]
["bitfinex","SOLUSD",1673013979586,57.67,13.013,12.997,112.3472]
["bitfinex","SOLUSD",1673013979797,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673013980006,20.0,13.016,13.002,57.72]
["bitfinex","SOLUSD",1673013980345,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673013980661,20.0,13.016,13.003,128.73]
["bitfinex","SOLUSD",1673013981187,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673013982538,77.65,13.019,13.004,40.0]
["bitfinex","SOLUSD",1673013984661,100.06737149,13.019,13.004,40.0]
["bitfinex","SOLUSD",1673013985487,100.06737149,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673013987482,100.06737149,13.019,13.004,40.0]
["bitfinex","SOLUSD",1673013988320,100.06737149,13.019,13.004,61.90835]
["bitfinex","SOLUSD",1673013988621,100.06737149,13.019,13.004,41.90835]
["bitfinex","SOLUSD",1673013988850,80.06737149,13.019,13.004,41.90835]
["bitfinex","SOLUSD",1673013989073,22.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673013989266,20.0,13.018,13.004,41.90835]
["bitfinex","SOLUSD",1673013990220,20.0,13.018,13.005,77.71]
["bitfinex","SOLUSD",1673013990421,20.0,13.019,13.005,77.71]
["bitfinex","SOLUSD",1673013990748,20.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673013990956,20.0,13.019,13.006,108.0709]
["bitfinex","SOLUSD",1673013996026,42.41737149,13.019,13.006,108.0709]
["bitfinex","SOLUSD",1673013996856,100.06737149,13.019,13.006,108.0709]
["bitfinex","SOLUSD",1673013997996,100.06737149,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673013998328,149.49098419,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673014004823,149.49098419,13.019,12.999,132.12535]
["bitfinex","SOLUSD",1673014005049,39.92,13.01,12.999,110.217]
["bitfinex","SOLUSD",1673014005240,77.69,13.009,12.999,110.217]
["bitfinex","SOLUSD",1673014007310,57.69,13.009,12.999,110.217]
["bitfinex","SOLUSD",1673014007824,39.92,13.01,12.999,110.217]
["bitfinex","SOLUSD",1673014009076,77.69,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014009836,22.41737149,13.008,12.995,113.0919]
["bitfinex","SOLUSD",1673014010022,20.0,13.006,12.995,113.0919]
["bitfinex","SOLUSD",1673014010355,40.48,13.01,12.995,113.0919]
["bitfinex","SOLUSD",1673014010557,40.48,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673014010758,40.48,13.01,12.996,77.75]
["bitfinex","SOLUSD",1673014010981,118.382,13.013,12.996,312.75]
["bitfinex","SOLUSD",1673014011180,20.0,13.012,12.996,312.75]
["bitfinex","SOLUSD",1673014011410,20.0,13.012,12.996,77.75]
["bitfinex","SOLUSD",1673014011720,20.0,13.011,12.996,77.75]
["bitfinex","SOLUSD",1673014012563,20.0,13.009,12.996,77.75]
["bitfinex","SOLUSD",1673014012958,20.0,13.009,12.996,57.75]
["bitfinex","SOLUSD",1673014013510,20.0,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014013701,20.0,13.007,12.995,113.0919]
["bitfinex","SOLUSD",1673014014436,20.0,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014014663,40.25,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673014015390,22.41737149,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673014015591,20.0,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673014016123,42.41737149,13.008,12.995,170.8419]
["bitfinex","SOLUSD",1673014016314,42.41737149,13.008,12.995,113.0919]
["bitfinex","SOLUSD",1673014017372,42.41737149,13.008,12.995,170.8419]
["bitfinex","SOLUSD",1673014017779,42.41737149,13.008,12.995,113.0919]
["bitfinex","SOLUSD",1673014018828,22.41737149,13.008,12.996,57.75]
["bitfinex","SOLUSD",1673014019029,20.0,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673014019674,42.41737149,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014022089,20.0,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014022306,20.0,13.009,12.995,134.61495009]
["bitfinex","SOLUSD",1673014022614,42.41737149,13.009,12.995,113.0919]
["bitfinex","SOLUSD",1673014024092,22.41737149,13.009,12.995,170.8419]
["bitfinex","SOLUSD",1673014024315,40.25,13.01,12.996,21.52305009]
["bitfinex","SOLUSD",1673014024617,40.25,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673014024817,40.25,13.01,12.997,77.74]
["bitfinex","SOLUSD",1673014025881,40.25,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673014026928,57.65,13.018,13.0,39.96]
["bitfinex","SOLUSD",1673014027128,77.65,13.019,13.002,20.0]
["bitfinex","SOLUSD",1673014027339,22.41737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673014027546,22.41737149,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673014027757,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673014027968,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673014028177,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673014028520,42.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673014028909,42.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673014030712,40.29,13.01,12.996,57.75]
["bitfinex","SOLUSD",1673014031023,42.41737149,13.009,12.996,117.4738]
["bitfinex","SOLUSD",1673014031555,22.41737149,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673014031868,40.29,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673014032604,20.0,13.009,12.996,117.4738]
["bitfinex","SOLUSD",1673014035005,42.41737149,13.009,12.996,117.4738]
["bitfinex","SOLUSD",1673014035216,100.10737149,13.009,12.996,117.4738]
["bitfinex","SOLUSD",1673014037520,100.10737149,13.009,12.993,464.31314924]
["bitfinex","SOLUSD",1673014037734,100.10737149,13.009,8.2533,13.0]
["bitfinex","SOLUSD",1673014037735,20.0,13.007,12.986,57.79]
["bitfinex","SOLUSD",1673014037952,57.7,13.006,12.989,20.91725851]
["bitfinex","SOLUSD",1673014038177,20.0,13.005,12.989,20.91725851]
["bitfinex","SOLUSD",1673014038378,77.71,13.004,12.989,20.91725851]
["bitfinex","SOLUSD",1673014038591,20.0,13.003,12.989,20.91725851]
["bitfinex","SOLUSD",1673014038815,20.0,13.002,12.989,20.91725851]
["bitfinex","SOLUSD",1673014038995,20.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673014039325,20.0,13.002,12.989,20.91725851]
["bitfinex","SOLUSD",1673014039746,20.0,13.001,12.986,174.7987]
["bitfinex","SOLUSD",1673014039956,20.0,13.001,12.988,20.0]
["bitfinex","SOLUSD",1673014041229,20.0,13.001,12.987,20.91725851]
["bitfinex","SOLUSD",1673014041644,39.95,13.0,12.987,20.91725851]
["bitfinex","SOLUSD",1673014041859,39.95,13.0,12.986,174.7987]
["bitfinex","SOLUSD",1673014041860,39.95,13.0,12.986,117.0087]
["bitfinex","SOLUSD",1673014042084,57.73,12.999,12.986,117.0087]
["bitfinex","SOLUSD",1673014042279,20.0,12.998,12.986,117.0087]
["bitfinex","SOLUSD",1673014045227,20.0,12.996,12.986,117.0087]
["bitfinex","SOLUSD",1673014049009,42.41737149,12.996,12.982,20.91725851]
["bitfinex","SOLUSD",1673014049223,77.75,12.995,12.979,57.82]
["bitfinex","SOLUSD",1673014049443,20.0,12.994,12.979,57.82]
["bitfinex","SOLUSD",1673014049629,42.41737149,12.994,12.979,57.82]
["bitfinex","SOLUSD",1673014049841,20.0,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673014050051,20.0,12.991,12.979,20.91725851]
["bitfinex","SOLUSD",1673014050271,20.0,12.991,12.979,40.91725851]
["bitfinex","SOLUSD",1673014050477,20.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673014050898,20.0,12.993,12.98,20.0]
["bitfinex","SOLUSD",1673014051104,57.73,12.999,12.981,20.91725851]
["bitfinex","SOLUSD",1673014051329,57.73,12.999,12.981,198.18875851]
["bitfinex","SOLUSD",1673014051551,20.0,12.999,12.982,20.0]
["bitfinex","SOLUSD",1673014051760,20.0,12.999,12.983,77.81]
["bitfinex","SOLUSD",1673014051981,20.0,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673014052176,20.0,12.999,12.985,192.0524]
["bitfinex","SOLUSD",1673014052375,20.0,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673014052588,20.0,12.999,12.986,119.4615]
["bitfinex","SOLUSD",1673014052799,20.0,12.999,12.985,134.2524]
["bitfinex","SOLUSD",1673014053009,20.0,12.997,12.985,134.2524]
["bitfinex","SOLUSD",1673014053240,20.0,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673014053452,57.75,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673014053639,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673014055111,20.0,12.995,12.979,57.82]
["bitfinex","SOLUSD",1673014055342,40.11,12.99,12.978,114.2524]
["bitfinex","SOLUSD",1673014055547,20.0,12.989,12.978,114.2524]
["bitfinex","SOLUSD",1673014057024,20.0,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014058161,77.78,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014058577,20.0,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014059236,40.5,12.99,12.976,20.91725851]
["bitfinex","SOLUSD",1673014059421,40.5,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673014059628,20.0,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673014059844,20.0,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014060469,20.0,12.989,12.975,135.04545851]
["bitfinex","SOLUSD",1673014061733,20.0,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014063426,42.41737149,12.989,12.975,114.1282]
["bitfinex","SOLUSD",1673014067333,100.19737149,12.989,12.972,78.76725851]
["bitfinex","SOLUSD",1673014067646,42.888533,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673014067859,77.79,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673014068051,100.20737149,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673014068255,20.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673014068995,20.0,12.985,12.972,132.967]
["bitfinex","SOLUSD",1673014070162,40.19,12.98,12.972,112.967]
["bitfinex","SOLUSD",1673014070365,20.0,12.979,12.969,20.91725851]
["bitfinex","SOLUSD",1673014070572,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673014070781,20.0,12.979,12.965,171.74]
["bitfinex","SOLUSD",1673014070994,40.19,12.98,12.966,20.91725851]
["bitfinex","SOLUSD",1673014071431,20.0,12.979,12.966,40.91725851]
["bitfinex","SOLUSD",1673014071631,20.0,12.979,12.966,20.91725851]
["bitfinex","SOLUSD",1673014072891,20.0,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014074597,42.41737149,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014076795,57.83,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014077219,20.0,12.977,12.965,113.85]
["bitfinex","SOLUSD",1673014077436,22.41737149,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014077750,40.19,12.98,12.965,113.85]
["bitfinex","SOLUSD",1673014077751,40.19,12.98,12.966,40.91725851]
["bitfinex","SOLUSD",1673014079100,40.19,12.98,12.965,171.74]
["bitfinex","SOLUSD",1673014079307,20.0,12.979,12.965,171.74]
["bitfinex","SOLUSD",1673014079730,20.0,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014080263,42.41737149,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014080475,42.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673014081108,22.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673014081935,22.41737149,12.979,12.966,40.91725851]
["bitfinex","SOLUSD",1673014084560,22.41737149,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014084777,80.23737149,12.979,12.965,113.85]
["bitfinex","SOLUSD",1673014085097,20.0,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014085638,42.41737149,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014086027,42.31546072,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673014086465,42.31546072,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014087293,22.41737149,12.978,12.965,113.85]
["bitfinex","SOLUSD",1673014087611,20.0,12.977,12.965,113.85]
["bitfinex","SOLUSD",1673014088032,42.41737149,12.977,12.965,113.85]
["bitfinex","SOLUSD",1673014088243,100.24737149,12.977,12.965,113.85]
["bitfinex","SOLUSD",1673014088866,100.24737149,12.977,12.96,57.91]
["bitfinex","SOLUSD",1673014089079,20.0,12.976,12.958,57.92]
["bitfinex","SOLUSD",1673014089302,77.84,12.975,12.958,78.83725851]
["bitfinex","SOLUSD",1673014089499,20.0,12.974,12.958,78.83725851]
["bitfinex","SOLUSD",1673014089704,20.0,12.973,12.958,78.83725851]
["bitfinex","SOLUSD",1673014089914,20.0,12.972,12.958,78.83725851]
["bitfinex","SOLUSD",1673014090339,20.0,12.972,12.959,20.91725851]
["bitfinex","SOLUSD",1673014090554,20.0,12.972,12.96,20.0]
["bitfinex","SOLUSD",1673014090971,20.0,12.972,12.96,40.91725851]
["bitfinex","SOLUSD",1673014091816,20.0,12.972,12.958,77.92]
["bitfinex","SOLUSD",1673014092034,42.41737149,12.972,12.957,174.31]
["bitfinex","SOLUSD",1673014092233,20.0,12.971,12.957,174.31]
["bitfinex","SOLUSD",1673014092657,20.0,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673014092867,20.0,12.971,12.957,174.31]
["bitfinex","SOLUSD",1673014093489,42.41737149,12.971,12.957,174.31]
["bitfinex","SOLUSD",1673014093712,42.41737149,12.971,12.957,116.39]
["bitfinex","SOLUSD",1673014093920,42.41737149,12.971,12.957,174.31]
["bitfinex","SOLUSD",1673014094343,42.41737149,12.971,12.957,116.39]
["bitfinex","SOLUSD",1673014095193,20.0,12.969,12.957,116.39]
["bitfinex","SOLUSD",1673014095587,42.41737149,12.969,12.957,116.39]
["bitfinex","SOLUSD",1673014096555,100.28737149,12.969,12.957,116.39]
["bitfinex","SOLUSD",1673014096761,42.41737149,12.969,12.957,116.39]
["bitfinex","SOLUSD",1673014097921,20.0,12.967,12.957,116.39]
["bitfinex","SOLUSD",1673014098238,42.41737149,12.967,12.957,116.39]
["bitfinex","SOLUSD",1673014100119,22.41737149,12.967,12.957,116.39]
["bitfinex","SOLUSD",1673014100552,20.0,12.969,12.957,116.39]
["bitfinex","SOLUSD",1673014100873,22.41737149,12.968,12.956,115.4285]
["bitfinex","SOLUSD",1673014101062,20.0,12.967,12.956,115.4285]
["bitfinex","SOLUSD",1673014101497,42.41737149,12.967,12.956,115.4285]
["bitfinex","SOLUSD",1673014101715,127.205233,12.969,12.956,115.4285]
["bitfinex","SOLUSD",1673014101910,127.205233,12.969,12.957,115.4371]
["bitfinex","SOLUSD",1673014102124,69.335233,12.969,12.957,115.4371]
["bitfinex","SOLUSD",1673014102449,20.0,12.967,12.957,115.4371]
["bitfinex","SOLUSD",1673014102852,42.41737149,12.967,12.957,115.4371]
["bitfinex","SOLUSD",1673014103073,36.41737149,12.967,12.957,115.4371]
["bitfinex","SOLUSD",1673014103706,22.41737149,12.967,12.957,115.4371]
["bitfinex","SOLUSD",1673014104323,20.0,12.966,12.957,115.4371]
["bitfinex","SOLUSD",1673014104950,42.41737149,12.966,12.957,115.4371]
["bitfinex","SOLUSD",1673014105387,22.41737149,12.966,12.957,115.4371]
["bitfinex","SOLUSD",1673014106753,22.41737149,12.966,12.956,115.4285]
["bitfinex","SOLUSD",1673014107182,22.41737149,12.966,12.95,109.9723]
["bitfinex","SOLUSD",1673014107379,22.41737149,12.966,12.951,20.0]
["bitfinex","SOLUSD",1673014107593,22.41737149,12.966,12.95,109.9723]
["bitfinex","SOLUSD",1673014107594,40.5,12.96,12.95,109.9723]
["bitfinex","SOLUSD",1673014108012,62.91737149,12.96,12.95,109.9723]
["bitfinex","SOLUSD",1673014108842,40.5,12.96,12.95,109.9723]
["bitfinex","SOLUSD",1673014109492,62.91737149,12.96,12.95,109.9723]
["bitfinex","SOLUSD",1673014111179,40.5,12.96,12.95,109.9723]
["bitfinex","SOLUSD",1673014112329,20.0,12.959,12.945,57.98]
["bitfinex","SOLUSD",1673014112541,20.0,12.959,12.944,114.1987]
["bitfinex","SOLUSD",1673014112750,42.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014112961,22.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014113186,40.5,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673014113409,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014115695,22.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014115904,22.41737149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014116741,20.0,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673014117398,40.5,12.96,12.945,40.0]
["bitfinex","SOLUSD",1673014117581,77.89,12.964,12.945,60.89693582]
["bitfinex","SOLUSD",1673014117797,20.0,12.962,12.946,20.0]
["bitfinex","SOLUSD",1673014118008,20.0,12.961,12.946,77.97]
["bitfinex","SOLUSD",1673014118212,57.91,12.96,12.946,77.97]
["bitfinex","SOLUSD",1673014118423,42.41737149,12.961,12.946,20.0]
["bitfinex","SOLUSD",1673014118633,20.0,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014119998,82.91737149,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673014120208,62.91737149,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673014120434,20.0,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014120851,42.41737149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014121914,22.41737149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014123512,22.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014123513,80.32737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014123713,22.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014123916,22.41737149,12.959,12.945,40.0]
["bitfinex","SOLUSD",1673014124133,22.41737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014124329,57.92,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014124538,80.32737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014124767,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014125190,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014125399,22.41737149,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673014126647,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014126861,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014127588,42.41737149,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014129707,22.41737149,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014131474,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014131904,42.41737149,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014132423,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014133063,22.41737149,12.955,12.945,20.0]
["bitfinex","SOLUSD",1673014133382,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014133784,80.33737149,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014134013,57.92,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014134216,57.91,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014134434,80.32737149,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014135172,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014135901,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014136725,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014137381,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014137568,22.41737149,12.958,12.945,40.0]
["bitfinex","SOLUSD",1673014137778,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014137990,57.91,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014138199,107.47737149,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673014138420,57.91,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673014138619,20.0,12.961,12.946,20.0]
["bitfinex","SOLUSD",1673014138829,57.9,12.963,12.946,20.0]
["bitfinex","SOLUSD",1673014139051,282.1,12.969,12.946,20.0]
["bitfinex","SOLUSD",1673014139052,57.88,12.967,12.95,26.94]
["bitfinex","SOLUSD",1673014139374,57.87,12.968,12.951,195.4773]
["bitfinex","SOLUSD",1673014139683,22.41737149,12.966,12.952,20.0]
["bitfinex","SOLUSD",1673014140099,22.41737149,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014142509,107.205233,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673014142714,107.46737149,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673014142925,107.46737149,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673014143136,107.46737149,12.97,12.957,231.2981]
["bitfinex","SOLUSD",1673014143348,85.05,12.97,12.957,231.2981]
["bitfinex","SOLUSD",1673014143666,107.46737149,12.97,12.957,231.2981]
["bitfinex","SOLUSD",1673014143881,77.83,12.977,12.958,20.0]
["bitfinex","SOLUSD",1673014144207,20.0,12.975,12.958,20.0]
["bitfinex","SOLUSD",1673014144396,20.0,12.973,12.958,77.92]
["bitfinex","SOLUSD",1673014144601,20.0,12.972,12.958,77.92]
["bitfinex","SOLUSD",1673014144832,20.0,12.971,12.958,77.92]
["bitfinex","SOLUSD",1673014145025,20.0,12.972,12.958,77.92]
["bitfinex","SOLUSD",1673014145236,20.0,12.973,12.958,77.92]
["bitfinex","SOLUSD",1673014145573,20.0,12.973,12.958,57.92]
["bitfinex","SOLUSD",1673014145762,20.0,12.971,12.957,231.2981]
["bitfinex","SOLUSD",1673014145984,127.185233,12.973,12.957,231.2981]
["bitfinex","SOLUSD",1673014145985,127.185233,12.973,12.959,20.90793171]
["bitfinex","SOLUSD",1673014148416,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014150084,198.90197149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673014151017,57.83,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673014151226,57.81,12.982,12.966,20.89790952]
["bitfinex","SOLUSD",1673014151435,20.0,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014151641,77.82,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014152291,77.82,12.98,12.966,20.89790952]
["bitfinex","SOLUSD",1673014152492,104.7,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673014152706,176.45260449,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673014153432,134.035233,12.98,12.965,40.89790952]
["bitfinex","SOLUSD",1673014153645,156.45260449,12.98,12.965,40.89790952]
["bitfinex","SOLUSD",1673014156078,156.45260449,12.98,12.965,20.89790952]
["bitfinex","SOLUSD",1673014156294,20.0,12.979,12.965,20.89790952]
["bitfinex","SOLUSD",1673014156503,20.0,12.979,12.965,40.89790952]
["bitfinex","SOLUSD",1673014157020,156.45260449,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673014157943,156.45260449,12.98,12.965,20.89790952]
["bitfinex","SOLUSD",1673014158177,156.45260449,12.98,12.964,233.8203]
["bitfinex","SOLUSD",1673014158373,20.0,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673014158920,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014159318,20.0,12.977,12.965,40.0]
["bitfinex","SOLUSD",1673014159547,107.165233,12.978,12.965,40.0]
["bitfinex","SOLUSD",1673014159770,49.335233,12.978,12.965,40.0]
["bitfinex","SOLUSD",1673014159962,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014161524,149.58260449,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014163221,149.58260449,12.977,12.965,10.3341]
["bitfinex","SOLUSD",1673014163433,149.58260449,12.977,12.957,117.1675]
["bitfinex","SOLUSD",1673014163434,27.02,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014163632,20.0,12.968,12.957,117.1675]
["bitfinex","SOLUSD",1673014164281,57.87,12.969,12.957,138.06540952]
["bitfinex","SOLUSD",1673014164478,27.02,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014165551,27.02,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014165751,22.41737149,12.971,12.957,117.1675]
["bitfinex","SOLUSD",1673014165966,42.41737149,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014166165,42.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014167104,42.41737149,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014167537,42.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014168043,69.43737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014168257,69.43737149,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014168696,127.29737149,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014170367,176.63260449,12.97,12.957,117.1675]
["bitfinex","SOLUSD",1673014171747,176.63260449,12.97,12.955,116.9855]
["bitfinex","SOLUSD",1673014171960,285.01260449,12.97,12.955,116.9855]
["bitfinex","SOLUSD",1673014172372,285.01260449,12.97,12.95,116.5054]
["bitfinex","SOLUSD",1673014172583,331.66477743,12.97,12.951,138.176]
["bitfinex","SOLUSD",1673014175002,331.66477743,12.97,12.952,20.0]
["bitfinex","SOLUSD",1673014175217,176.60260449,12.97,12.952,20.89790952]
["bitfinex","SOLUSD",1673014175442,285.16260449,12.97,12.952,20.89790952]
["bitfinex","SOLUSD",1673014175639,285.06260449,12.97,12.952,20.89790952]
["bitfinex","SOLUSD",1673014176586,285.06260449,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673014176798,176.58260449,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673014178591,154.165233,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673014178903,109.56544973,12.969,12.941,235.0]
["bitfinex","SOLUSD",1673014179116,27.14,12.96,12.942,20.0]
["bitfinex","SOLUSD",1673014179327,57.91,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673014179955,20.0,12.967,12.944,235.0]
["bitfinex","SOLUSD",1673014179956,57.9,12.962,12.944,235.0]
["bitfinex","SOLUSD",1673014180151,20.0,12.965,12.946,20.0]
["bitfinex","SOLUSD",1673014180367,77.89,12.964,12.946,20.0]
["bitfinex","SOLUSD",1673014181301,57.89,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673014181639,20.0,12.968,12.952,57.94]
["bitfinex","SOLUSD",1673014181955,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673014182147,22.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014182570,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014182781,20.0,12.966,12.955,133.2174]
["bitfinex","SOLUSD",1673014182984,42.41737149,12.966,12.955,133.2174]
["bitfinex","SOLUSD",1673014183406,22.41737149,12.966,12.955,133.2174]
["bitfinex","SOLUSD",1673014183738,22.41737149,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673014184137,57.87,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673014184348,226.3219,12.971,12.957,119.883]
["bitfinex","SOLUSD",1673014184559,57.86,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014184992,22.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014187740,22.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014191298,22.41737149,12.97,12.957,119.883]
["bitfinex","SOLUSD",1673014191735,22.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014193007,22.41737149,12.97,12.957,119.883]
["bitfinex","SOLUSD",1673014194764,22.41737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673014195618,20.0,12.972,12.958,20.0]
["bitfinex","SOLUSD",1673014195828,57.85,12.974,12.958,20.0]
["bitfinex","SOLUSD",1673014195829,22.41737149,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673014198785,22.41737149,12.971,12.957,119.883]
["bitfinex","SOLUSD",1673014198995,22.41737149,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673014200682,22.41737149,12.971,12.958,77.92]
["bitfinex","SOLUSD",1673014200875,22.41737149,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673014202449,20.0,12.973,12.958,20.0]
["bitfinex","SOLUSD",1673014202867,22.41737149,12.973,12.96,46.94]
["bitfinex","SOLUSD",1673014203082,57.83,12.977,12.961,312.9]
["bitfinex","SOLUSD",1673014203409,57.82,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673014203932,57.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673014205083,27.14,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673014206033,27.14,12.98,12.966,111.2458]
["bitfinex","SOLUSD",1673014206243,27.14,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014206860,27.14,12.98,12.966,111.2458]
["bitfinex","SOLUSD",1673014207065,20.0,12.979,12.966,111.2458]
["bitfinex","SOLUSD",1673014208024,27.14,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014208229,57.81,12.982,12.967,39.77512599]
["bitfinex","SOLUSD",1673014208438,20.0,12.981,12.967,39.77512599]
["bitfinex","SOLUSD",1673014208663,20.0,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014209186,20.0,12.981,12.967,20.0]
["bitfinex","SOLUSD",1673014209394,57.81,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673014209609,173.341,12.985,12.97,26.94]
["bitfinex","SOLUSD",1673014209806,115.541,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673014210015,115.541,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673014210226,57.78,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673014210448,57.78,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673014210641,57.78,12.988,12.968,69.73751663]
["bitfinex","SOLUSD",1673014210642,49.70503358,12.987,12.965,57.89]
["bitfinex","SOLUSD",1673014210852,77.79,12.986,12.967,113.6789]
["bitfinex","SOLUSD",1673014211072,20.0,12.984,12.967,113.6789]
["bitfinex","SOLUSD",1673014211393,77.81,12.983,12.967,113.6789]
["bitfinex","SOLUSD",1673014211598,20.0,12.982,12.968,20.0]
["bitfinex","SOLUSD",1673014211811,77.81,12.981,12.968,39.77512599]
["bitfinex","SOLUSD",1673014212131,20.0,12.981,12.968,39.77512599]
["bitfinex","SOLUSD",1673014213273,20.0,12.981,12.969,19.77512599]
["bitfinex","SOLUSD",1673014213497,20.0,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673014213809,20.0,12.983,12.97,39.77512599]
["bitfinex","SOLUSD",1673014214221,20.0,12.983,12.97,66.66512599]
["bitfinex","SOLUSD",1673014214431,20.0,12.984,12.97,66.66512599]
["bitfinex","SOLUSD",1673014215177,20.0,12.983,12.967,171.5589]
["bitfinex","SOLUSD",1673014215377,57.81,12.982,12.967,113.6789]
["bitfinex","SOLUSD",1673014215576,20.0,12.981,12.967,113.6789]
["bitfinex","SOLUSD",1673014215782,20.0,12.98,12.967,113.6789]
["bitfinex","SOLUSD",1673014219485,47.14,12.98,12.964,109.2186]
["bitfinex","SOLUSD",1673014219690,47.14,12.98,12.965,20.0]
["bitfinex","SOLUSD",1673014219691,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673014220005,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014220220,20.0,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673014220881,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014221057,57.83,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673014221272,77.82,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673014221500,77.82,12.979,12.965,40.0]
["bitfinex","SOLUSD",1673014221709,20.0,12.979,12.965,40.0]
["bitfinex","SOLUSD",1673014221924,104.96,12.98,12.965,40.0]
["bitfinex","SOLUSD",1673014222110,104.96,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673014222323,84.96,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673014222959,27.14,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673014223170,84.96,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673014223476,84.96,12.98,12.966,30.0374491]
["bitfinex","SOLUSD",1673014225595,27.14,12.98,12.966,30.0374491]
["bitfinex","SOLUSD",1673014226008,84.96,12.98,12.966,30.0374491]
["bitfinex","SOLUSD",1673014226633,84.96,12.98,12.966,10.0374491]
["bitfinex","SOLUSD",1673014226845,20.0,12.979,12.966,10.0374491]
["bitfinex","SOLUSD",1673014230877,84.96,12.98,12.966,10.0374491]
["bitfinex","SOLUSD",1673014231256,27.14,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673014231487,57.81,12.982,12.967,30.0374491]
["bitfinex","SOLUSD",1673014231706,20.0,12.981,12.967,49.83110893]
["bitfinex","SOLUSD",1673014231903,20.0,12.981,12.969,20.0]
["bitfinex","SOLUSD",1673014232314,20.0,12.981,12.969,39.79365983]
["bitfinex","SOLUSD",1673014232738,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673014234102,77.81,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673014234313,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673014235059,20.0,12.982,12.967,49.83110893]
["bitfinex","SOLUSD",1673014235274,20.0,12.982,12.967,29.83110893]
["bitfinex","SOLUSD",1673014235590,20.0,12.981,12.967,10.0374491]
["bitfinex","SOLUSD",1673014235802,77.81,12.981,12.967,10.0374491]
["bitfinex","SOLUSD",1673014236954,26.88,12.98,12.967,10.0374491]
["bitfinex","SOLUSD",1673014237162,20.0,12.979,12.967,10.0374491]
["bitfinex","SOLUSD",1673014237559,77.82,12.979,12.967,10.0374491]
["bitfinex","SOLUSD",1673014241565,57.82,12.979,12.967,10.0374491]
["bitfinex","SOLUSD",1673014242104,20.0,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014242297,128.0387,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014244729,108.0387,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014248624,20.0,12.977,12.967,10.0374491]
["bitfinex","SOLUSD",1673014250515,108.0387,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014254297,20.0,12.977,12.967,10.0374491]
["bitfinex","SOLUSD",1673014254510,77.83,12.977,12.967,10.0374491]
["bitfinex","SOLUSD",1673014255037,57.83,12.977,12.967,10.0374491]
["bitfinex","SOLUSD",1673014255238,108.0387,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014256606,102.0387,12.978,12.967,10.0374491]
["bitfinex","SOLUSD",1673014261532,57.81,12.981,12.97,20.19]
["bitfinex","SOLUSD",1673014261870,20.0,12.988,12.972,20.0]
["bitfinex","SOLUSD",1673014262084,57.79,12.987,12.973,136.7316]
["bitfinex","SOLUSD",1673014262275,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673014262484,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673014262696,20.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673014262902,57.8,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673014263223,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673014263427,57.79,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673014264266,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673014264474,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673014264707,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673014264910,57.79,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673014265648,57.79,12.987,12.974,40.0]
["bitfinex","SOLUSD",1673014267015,57.79,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673014267227,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673014267419,57.79,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673014268044,57.78,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673014268256,78.05,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673014269118,57.77,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673014269517,57.75,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673014269732,20.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673014269942,20.0,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673014270378,57.75,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673014270590,20.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673014272266,20.28,12.99,12.983,20.0]
["bitfinex","SOLUSD",1673014272459,57.78,12.989,12.975,118.9087]
["bitfinex","SOLUSD",1673014272669,156.2361476,12.989,12.975,118.9087]
["bitfinex","SOLUSD",1673014273105,20.0,12.987,12.975,118.9087]
["bitfinex","SOLUSD",1673014273724,68.75111402,12.987,12.975,118.9087]
["bitfinex","SOLUSD",1673014273946,237.51421177,12.987,12.975,118.9087]
["bitfinex","SOLUSD",1673014274793,237.51421177,12.987,12.971,111.4375]
["bitfinex","SOLUSD",1673014275108,20.28,12.98,12.969,118.9087]
["bitfinex","SOLUSD",1673014275943,20.0,12.979,12.969,118.9087]
["bitfinex","SOLUSD",1673014277002,40.28,12.98,12.969,118.9087]
["bitfinex","SOLUSD",1673014277189,27.04,12.98,12.969,118.9087]
["bitfinex","SOLUSD",1673014277931,20.0,12.979,12.969,118.9087]
["bitfinex","SOLUSD",1673014279193,20.0,12.979,12.962,57.9]
["bitfinex","SOLUSD",1673014279421,57.83,12.978,12.965,111.449]
["bitfinex","SOLUSD",1673014279634,20.0,12.977,12.965,111.449]
["bitfinex","SOLUSD",1673014282238,20.0,12.977,12.961,20.0]
["bitfinex","SOLUSD",1673014282454,57.84,12.976,12.962,108.109]
["bitfinex","SOLUSD",1673014282783,20.0,12.975,12.962,108.109]
["bitfinex","SOLUSD",1673014282973,57.84,12.976,12.962,108.109]
["bitfinex","SOLUSD",1673014283184,57.83,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673014283390,57.83,12.977,12.962,108.109]
["bitfinex","SOLUSD",1673014283625,20.0,12.976,12.962,108.109]
["bitfinex","SOLUSD",1673014285392,20.0,12.974,12.962,108.109]
["bitfinex","SOLUSD",1673014286987,20.0,12.973,12.958,77.92]
["bitfinex","SOLUSD",1673014287191,20.0,12.972,12.958,77.92]
["bitfinex","SOLUSD",1673014287401,20.0,12.971,12.958,188.0705]
["bitfinex","SOLUSD",1673014288671,20.0,12.973,12.958,188.0705]
["bitfinex","SOLUSD",1673014289612,57.84,12.975,12.958,188.0705]
["bitfinex","SOLUSD",1673014289815,57.83,12.977,12.958,188.0705]
["bitfinex","SOLUSD",1673014290034,20.0,12.976,12.958,188.0705]
["bitfinex","SOLUSD",1673014290540,20.0,12.975,12.958,168.0705]
["bitfinex","SOLUSD",1673014290749,20.0,12.973,12.958,168.0705]
["bitfinex","SOLUSD",1673014291081,40.0,12.973,12.959,20.0]
["bitfinex","SOLUSD",1673014291288,20.0,12.972,12.958,110.1505]
["bitfinex","SOLUSD",1673014291733,20.0,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673014292451,20.0,12.971,12.958,110.1505]
["bitfinex","SOLUSD",1673014292868,77.86,12.971,12.958,110.1505]
["bitfinex","SOLUSD",1673014293398,20.0,12.971,12.958,110.1505]
["bitfinex","SOLUSD",1673014293588,20.0,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673014293799,20.0,12.971,12.958,110.1505]
["bitfinex","SOLUSD",1673014296213,20.0,12.971,12.967,9.95811559]
["bitfinex","SOLUSD",1673014296649,75.63473084,12.971,12.958,110.1505]
["bitfinex","SOLUSD",1673014296868,20.0,12.969,12.958,110.1505]
["bitfinex","SOLUSD",1673014297811,75.33836691,12.969,12.958,110.1505]
["bitfinex","SOLUSD",1673014298632,75.33836691,12.969,12.957,67.8634]
["bitfinex","SOLUSD",1673014298633,75.33836691,12.969,12.954,19.79365983]
["bitfinex","SOLUSD",1673014298852,75.33836691,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014299066,57.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673014299263,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014299683,57.87,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673014299911,85.15,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673014300126,20.0,12.969,12.957,119.5395]
["bitfinex","SOLUSD",1673014300943,75.33836691,12.969,12.957,119.5395]
["bitfinex","SOLUSD",1673014301152,133.20836691,12.969,12.957,119.5395]
["bitfinex","SOLUSD",1673014302949,188.84309775,12.969,12.957,119.5395]
["bitfinex","SOLUSD",1673014304329,188.84309775,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014304525,260.01158326,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014305061,237.59421177,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014312637,260.01158326,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014313359,254.01158326,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014316306,231.59421177,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014318433,254.01158326,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014319058,489.01158326,12.969,12.95,71.5626]
["bitfinex","SOLUSD",1673014319267,27.04,12.96,12.95,71.5626]
["bitfinex","SOLUSD",1673014319468,20.0,12.959,12.95,71.5626]
["bitfinex","SOLUSD",1673014321890,42.41737149,12.959,12.948,109.0575]
["bitfinex","SOLUSD",1673014322109,57.92,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014322305,20.0,12.957,12.948,109.0575]
["bitfinex","SOLUSD",1673014322720,80.33737149,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014322935,113.24836691,12.959,12.948,109.0575]
["bitfinex","SOLUSD",1673014323349,55.33836691,12.959,12.948,109.0575]
["bitfinex","SOLUSD",1673014324524,20.0,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014325134,42.41737149,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014326322,97.7557384,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014326707,55.33836691,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014328936,57.87,12.968,12.949,77.75365983]
["bitfinex","SOLUSD",1673014329132,57.87,12.968,12.949,97.75365983]
["bitfinex","SOLUSD",1673014329346,130.8276984,12.968,12.949,77.96]
["bitfinex","SOLUSD",1673014329547,112.9576984,12.967,12.95,20.0]
["bitfinex","SOLUSD",1673014329759,20.0,12.965,12.95,132.769]
["bitfinex","SOLUSD",1673014329994,27.03,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014330191,20.0,12.959,12.95,112.769]
["bitfinex","SOLUSD",1673014330398,27.03,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014330615,22.41737149,12.959,12.95,112.769]
["bitfinex","SOLUSD",1673014334202,27.03,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014334933,49.44737149,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014335145,27.03,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014335969,49.44737149,12.96,12.95,112.769]
["bitfinex","SOLUSD",1673014339028,20.0,12.959,12.95,112.769]
["bitfinex","SOLUSD",1673014339241,20.0,12.959,12.948,109.0575]
["bitfinex","SOLUSD",1673014339454,80.33737149,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014339671,130.8776984,12.958,12.948,109.0575]
["bitfinex","SOLUSD",1673014339867,42.41737149,12.957,12.948,109.0575]
["bitfinex","SOLUSD",1673014340282,20.0,12.955,12.948,109.0575]
["bitfinex","SOLUSD",1673014340491,20.0,12.955,12.943,69.5438]
["bitfinex","SOLUSD",1673014340701,42.41737149,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673014344084,92.9576984,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673014345873,92.9576984,12.955,12.942,45.4911171]
["bitfinex","SOLUSD",1673014346186,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014348167,27.04,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014351105,57.94,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014351325,57.92,12.958,12.943,40.0]
["bitfinex","SOLUSD",1673014351545,20.0,12.958,12.943,211.4089]
["bitfinex","SOLUSD",1673014351737,20.0,12.958,12.943,191.4089]
["bitfinex","SOLUSD",1673014351953,22.41737149,12.957,12.943,133.4289]
["bitfinex","SOLUSD",1673014352278,20.0,12.956,12.943,133.4289]
["bitfinex","SOLUSD",1673014352595,22.41737149,12.955,12.943,249.6627]
["bitfinex","SOLUSD",1673014352997,20.0,12.954,12.943,249.6627]
["bitfinex","SOLUSD",1673014353217,22.41737149,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673014353539,20.0,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014354069,20.0,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014354497,20.0,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014356284,42.41737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014357344,39.91737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014357742,39.91737149,12.956,12.944,40.0]
["bitfinex","SOLUSD",1673014358163,39.91737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014358387,20.0,12.955,12.942,45.4911171]
["bitfinex","SOLUSD",1673014358709,27.03,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014359754,42.41737149,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014359945,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014362891,108.47032691,12.955,12.942,45.4911171]
["bitfinex","SOLUSD",1673014362892,20.0,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014363106,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014363628,40.0,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014363847,20.0,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014365542,22.41737149,12.958,12.943,77.98]
["bitfinex","SOLUSD",1673014365742,22.41737149,12.958,12.943,306.2863]
["bitfinex","SOLUSD",1673014366063,22.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673014366468,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014367103,22.41737149,12.958,12.944,20.0]
["bitfinex","SOLUSD",1673014367104,20.0,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014367326,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014367654,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673014372371,22.41737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014372591,27.15,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673014372797,27.15,12.96,12.945,77.98]
["bitfinex","SOLUSD",1673014373017,20.0,12.958,12.945,77.98]
["bitfinex","SOLUSD",1673014373837,42.41737149,12.959,12.945,77.98]
["bitfinex","SOLUSD",1673014374796,20.0,12.957,12.945,57.98]
["bitfinex","SOLUSD",1673014375114,42.41737149,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014375724,100.33737149,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014376144,150.8776984,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014376985,150.8776984,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014377195,150.8776984,12.957,12.943,243.0238]
["bitfinex","SOLUSD",1673014377410,150.8776984,12.957,12.943,20.0]
["bitfinex","SOLUSD",1673014377622,150.8776984,12.957,12.942,45.4911171]
["bitfinex","SOLUSD",1673014377839,20.0,12.955,12.942,45.4911171]
["bitfinex","SOLUSD",1673014378163,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014378473,42.41737149,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014378875,20.0,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014379084,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014379510,42.41737149,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014379724,27.03,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014380256,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014381615,42.41737149,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014382449,22.41737149,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014386138,27.03,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014387073,22.41737149,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014387283,20.0,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014387832,42.41737149,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014394004,26.96,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014394430,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014394639,49.37737149,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014394864,20.0,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014395064,22.41737149,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014396217,57.94,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014396427,20.0,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014396646,77.93,12.955,12.942,45.4911171]
["bitfinex","SOLUSD",1673014396857,113.0454,12.957,12.942,45.4911171]
["bitfinex","SOLUSD",1673014397077,113.0454,12.957,12.943,134.114]
["bitfinex","SOLUSD",1673014397395,22.41737149,12.958,12.945,20.0]
["bitfinex","SOLUSD",1673014397818,20.0,12.957,12.944,57.98]
["bitfinex","SOLUSD",1673014398010,20.0,12.957,12.945,20.0]
["bitfinex","SOLUSD",1673014398433,20.0,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014399502,128.46032691,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014399921,22.41737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014400235,20.0,12.955,12.944,20.0]
["bitfinex","SOLUSD",1673014400443,22.41737149,12.956,12.944,20.0]
["bitfinex","SOLUSD",1673014400640,57.91,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014400856,22.41737149,12.959,12.945,77.98]
["bitfinex","SOLUSD",1673014401815,22.41737149,12.959,12.946,19.23643532]
["bitfinex","SOLUSD",1673014402032,57.87,12.969,12.95,27.04]
["bitfinex","SOLUSD",1673014402216,57.87,12.969,12.951,77.95]
["bitfinex","SOLUSD",1673014402648,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673014402952,20.0,12.968,12.953,20.0]
["bitfinex","SOLUSD",1673014403169,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014403590,42.41737149,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014404208,22.41737149,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014404439,22.41737149,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673014404641,22.41737149,12.966,12.956,20.0]
["bitfinex","SOLUSD",1673014404840,57.87,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673014405053,80.28737149,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673014405269,22.41737149,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673014408643,22.41737149,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673014408853,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014409063,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014409294,42.41737149,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014409504,20.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014410340,42.41737149,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014411706,22.41737149,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014411912,22.41737149,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673014413165,22.41737149,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014413596,22.41737149,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673014413805,57.88,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014414018,80.29737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014414220,22.41737149,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014414439,20.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673014414849,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673014415388,92.9576984,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673014415626,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673014416100,20.0,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673014416305,42.41737149,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014416535,92.9576984,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014417044,150.8476984,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014418126,20.0,12.964,12.952,115.1304]
["bitfinex","SOLUSD",1673014418431,27.0,12.96,12.947,172.693]
["bitfinex","SOLUSD",1673014418621,20.0,12.959,12.947,114.723]
["bitfinex","SOLUSD",1673014418831,42.41737149,12.959,12.947,114.723]
["bitfinex","SOLUSD",1673014419041,22.41737149,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014419262,27.0,12.96,12.947,114.723]
["bitfinex","SOLUSD",1673014419481,27.0,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014420730,27.0,12.96,12.947,114.723]
["bitfinex","SOLUSD",1673014420939,57.91,12.959,12.947,114.723]
["bitfinex","SOLUSD",1673014421353,20.0,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014422212,57.91,12.959,12.947,114.723]
["bitfinex","SOLUSD",1673014422423,80.32737149,12.959,12.947,114.723]
["bitfinex","SOLUSD",1673014422641,20.0,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014423177,42.41737149,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014423397,100.33737149,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014424214,150.8776984,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014425808,130.8776984,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014426218,72.9576984,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014427387,22.41737149,12.958,12.947,114.723]
["bitfinex","SOLUSD",1673014427705,27.21,12.96,12.947,133.95943532]
["bitfinex","SOLUSD",1673014427906,27.21,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014428939,57.9,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673014429153,20.0,12.962,12.948,97.19643532]
["bitfinex","SOLUSD",1673014429361,57.9,12.963,12.948,97.19643532]
["bitfinex","SOLUSD",1673014429362,22.41737149,12.966,12.949,20.0]
["bitfinex","SOLUSD",1673014429576,57.87,12.969,12.95,84.99]
["bitfinex","SOLUSD",1673014429784,20.0,12.969,12.951,40.0]
["bitfinex","SOLUSD",1673014430009,42.41737149,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673014430219,42.41737149,12.969,12.954,114.7148]
["bitfinex","SOLUSD",1673014430428,42.41737149,12.969,12.955,40.0]
["bitfinex","SOLUSD",1673014432751,42.41737149,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014434227,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014434657,20.0,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673014434963,22.41737149,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014435370,22.41737149,12.966,12.955,40.0]
["bitfinex","SOLUSD",1673014435907,22.41737149,12.968,12.955,40.0]
["bitfinex","SOLUSD",1673014436119,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014436751,42.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014437481,22.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014437685,22.41737149,12.967,12.955,40.0]
["bitfinex","SOLUSD",1673014438217,22.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014441258,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673014441586,22.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014441922,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014442328,42.41737149,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014444003,95.51156581,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014444309,20.0,12.964,12.955,20.0]
["bitfinex","SOLUSD",1673014444522,20.0,12.963,12.954,114.7148]
["bitfinex","SOLUSD",1673014444843,20.0,12.959,12.954,114.7148]
["bitfinex","SOLUSD",1673014445056,20.0,12.959,12.95,108.3247]
["bitfinex","SOLUSD",1673014445259,22.41737149,12.958,12.95,108.3247]
["bitfinex","SOLUSD",1673014447677,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014448110,22.41737149,12.956,12.946,109.3048]
["bitfinex","SOLUSD",1673014449054,57.92,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014449248,80.33737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014449457,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014449888,22.41737149,12.956,12.946,109.3048]
["bitfinex","SOLUSD",1673014450526,57.91,12.959,12.946,109.3048]
["bitfinex","SOLUSD",1673014450850,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014451685,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014452086,20.0,12.955,12.946,109.3048]
["bitfinex","SOLUSD",1673014452852,22.41737149,12.955,12.946,109.3048]
["bitfinex","SOLUSD",1673014453241,77.91,12.959,12.946,109.3048]
["bitfinex","SOLUSD",1673014453447,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014453683,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014454210,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014458623,20.0,12.959,12.946,109.3048]
["bitfinex","SOLUSD",1673014458835,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014459023,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014459347,42.41737149,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014459759,22.41737149,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014462220,21.91737149,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673014463161,21.91737149,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014463692,21.91737149,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673014465882,27.15,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014466087,27.15,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014467157,70.54032691,12.963,12.947,77.97]
["bitfinex","SOLUSD",1673014467478,22.41737149,12.962,12.947,77.97]
["bitfinex","SOLUSD",1673014467787,20.0,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014468232,40.0,12.961,12.947,77.97]
["bitfinex","SOLUSD",1673014468399,20.0,12.961,12.947,77.97]
["bitfinex","SOLUSD",1673014469573,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673014470520,47.04,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014470521,27.04,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014471678,27.04,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014473554,27.04,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014473771,49.45737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014477249,20.0,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673014477461,22.41737149,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673014477673,20.0,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673014480822,20.0,12.961,12.948,57.96]
["bitfinex","SOLUSD",1673014481025,20.0,12.959,12.946,167.2748]
["bitfinex","SOLUSD",1673014481543,47.03,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014481963,27.03,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014482173,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014482512,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673014483429,69.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014483640,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014484698,49.44737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014485249,48.94737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014485442,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014486609,49.44737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014487325,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014488183,49.44737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014488372,107.35737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014488581,107.35737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014490584,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014491551,27.03,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014492070,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014492278,49.44737149,12.96,12.946,167.2748]
["bitfinex","SOLUSD",1673014492473,49.44737149,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014492684,27.03,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014492897,27.03,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014493223,49.44737149,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014493433,49.44737149,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014495213,27.03,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014495850,27.03,12.96,12.946,109.3048]
["bitfinex","SOLUSD",1673014496277,22.41737149,12.959,12.946,109.3048]
["bitfinex","SOLUSD",1673014496474,20.0,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014496799,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014499829,22.41737149,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673014500056,139.4822,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014500798,20.0,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673014501113,22.41737149,12.958,12.947,20.0]
["bitfinex","SOLUSD",1673014501941,22.41737149,12.958,12.946,129.3048]
["bitfinex","SOLUSD",1673014501942,22.41737149,12.958,12.946,109.3048]
["bitfinex","SOLUSD",1673014503410,20.0,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014503632,77.92,12.957,12.946,109.3048]
["bitfinex","SOLUSD",1673014503831,20.0,12.955,12.946,109.3048]
["bitfinex","SOLUSD",1673014504259,22.41737149,12.954,12.946,109.3048]
["bitfinex","SOLUSD",1673014504476,22.41737149,12.954,12.943,117.0496]
["bitfinex","SOLUSD",1673014504694,22.41737149,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673014505641,20.21,12.95,12.944,20.0]
["bitfinex","SOLUSD",1673014506487,22.41737149,12.954,12.945,20.0]
["bitfinex","SOLUSD",1673014507849,22.41737149,12.954,12.944,20.0]
["bitfinex","SOLUSD",1673014509531,22.41737149,12.954,12.943,117.0496]
["bitfinex","SOLUSD",1673014509722,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014509936,20.19,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014516691,42.60737149,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014518363,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014518771,20.0,12.947,12.942,45.4911171]
["bitfinex","SOLUSD",1673014518983,22.41737149,12.948,12.942,45.4911171]
["bitfinex","SOLUSD",1673014520666,20.32,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014522783,22.41737149,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014533394,20.32,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014533807,42.73737149,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014534142,20.32,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014548148,42.73737149,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014559616,57.94,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014559796,118.6113,12.957,12.944,20.0]
["bitfinex","SOLUSD",1673014560009,22.41737149,12.956,12.945,20.0]
["bitfinex","SOLUSD",1673014560226,22.41737149,12.956,12.946,57.97]
["bitfinex","SOLUSD",1673014560431,20.28,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673014560754,20.28,12.96,12.947,119.5157]
["bitfinex","SOLUSD",1673014560755,20.34,12.96,12.947,119.5157]
["bitfinex","SOLUSD",1673014560957,20.34,12.96,12.948,77.96]
["bitfinex","SOLUSD",1673014561499,20.34,12.96,12.948,97.22331318]
["bitfinex","SOLUSD",1673014561683,20.34,12.96,12.948,77.96]
["bitfinex","SOLUSD",1673014562413,20.34,12.96,12.948,97.22331318]
["bitfinex","SOLUSD",1673014562850,20.34,12.96,12.948,77.96]
["bitfinex","SOLUSD",1673014564307,20.34,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014565493,38.02110947,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673014565822,176.3523,12.964,12.949,20.0]
["bitfinex","SOLUSD",1673014565992,20.0,12.963,12.95,109.0815]
["bitfinex","SOLUSD",1673014566201,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673014566855,77.9,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673014567069,77.9,12.963,12.95,109.0815]
["bitfinex","SOLUSD",1673014567892,20.0,12.962,12.95,109.0815]
["bitfinex","SOLUSD",1673014568424,20.0,12.961,12.95,109.0815]
["bitfinex","SOLUSD",1673014569689,20.0,12.961,12.951,20.0]
["bitfinex","SOLUSD",1673014570205,40.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673014570742,20.0,12.962,12.951,20.0]
["bitfinex","SOLUSD",1673014570960,109.9305,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673014571156,109.9305,12.969,12.954,197.715]
["bitfinex","SOLUSD",1673014571360,109.9305,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673014572614,109.9305,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673014572826,109.9305,12.969,12.957,133.0845]
["bitfinex","SOLUSD",1673014573772,20.0,12.968,12.957,113.0845]
["bitfinex","SOLUSD",1673014575559,57.88,12.967,12.957,113.0845]
["bitfinex","SOLUSD",1673014575888,40.0,12.966,12.951,57.95]
["bitfinex","SOLUSD",1673014576102,20.0,12.964,12.95,109.0815]
["bitfinex","SOLUSD",1673014576304,77.9,12.963,12.95,109.0815]
["bitfinex","SOLUSD",1673014577047,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673014577359,57.89,12.965,12.951,20.0]
["bitfinex","SOLUSD",1673014577564,57.87,12.968,12.951,97.07522024]
["bitfinex","SOLUSD",1673014577779,20.0,12.967,12.951,97.07522024]
["bitfinex","SOLUSD",1673014578619,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014578816,77.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673014579457,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014579668,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014579871,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014580085,20.0,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014580293,20.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673014581886,57.88,12.966,12.954,20.0]
["bitfinex","SOLUSD",1673014582078,20.0,12.965,12.953,40.0]
["bitfinex","SOLUSD",1673014582922,57.88,12.966,12.953,40.0]
["bitfinex","SOLUSD",1673014583756,57.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014586737,57.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014588481,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014591236,20.0,12.964,12.953,20.0]
["bitfinex","SOLUSD",1673014592289,57.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014592471,56.03616379,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673014592686,57.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673014593030,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014595334,57.87,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673014596927,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014598057,20.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673014598266,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014598494,76.03616379,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014600180,20.0,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673014604066,57.88,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014604279,113.91616379,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014604480,20.0,12.966,12.953,20.0]
["bitfinex","SOLUSD",1673014605851,113.91616379,12.967,12.953,20.0]
["bitfinex","SOLUSD",1673014606060,56.03616379,12.967,12.953,97.06522024]
["bitfinex","SOLUSD",1673014606276,56.03616379,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673014606498,56.03616379,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673014607217,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673014607950,20.0,12.965,12.951,57.95]
["bitfinex","SOLUSD",1673014608161,20.33,12.96,12.95,109.0815]
["bitfinex","SOLUSD",1673014608808,20.0,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014609421,20.33,12.96,12.947,115.5262]
["bitfinex","SOLUSD",1673014609755,20.33,12.96,12.947,134.56739837]
["bitfinex","SOLUSD",1673014609948,20.33,12.96,12.947,115.5262]
["bitfinex","SOLUSD",1673014610912,20.0,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014611315,20.33,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014611744,20.33,12.96,12.95,19.04119837]
["bitfinex","SOLUSD",1673014614145,20.33,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014614358,20.33,12.96,12.948,77.96]
["bitfinex","SOLUSD",1673014614688,20.33,12.96,12.947,134.56739837]
["bitfinex","SOLUSD",1673014615100,20.33,12.96,12.947,115.5262]
["bitfinex","SOLUSD",1673014615422,20.0,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014615631,77.91,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014615829,20.0,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014616995,77.91,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014617546,133.94616379,12.959,12.947,115.5262]
["bitfinex","SOLUSD",1673014621923,187.04035811,12.959,12.943,71.4038]
["bitfinex","SOLUSD",1673014622139,20.34,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014627613,20.34,12.95,12.942,64.53231547]
["bitfinex","SOLUSD",1673014628993,20.34,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014631931,20.0,12.954,12.942,45.4911171]
["bitfinex","SOLUSD",1673014632157,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014632354,20.0,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014632565,20.0,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014632980,20.0,12.949,12.942,45.4911171]
["bitfinex","SOLUSD",1673014633400,20.21,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014636787,20.21,12.95,12.942,64.53231547]
["bitfinex","SOLUSD",1673014637607,20.21,12.95,12.942,45.4911171]
["bitfinex","SOLUSD",1673014647693,20.0,12.951,12.942,45.4911171]
["bitfinex","SOLUSD",1673014647912,20.0,12.952,12.942,45.4911171]
["bitfinex","SOLUSD",1673014648112,20.0,12.953,12.942,45.4911171]
["bitfinex","SOLUSD",1673014648357,20.0,12.953,12.942,45.41484618]
["bitfinex","SOLUSD",1673014648558,20.0,12.952,12.942,45.41484618]
["bitfinex","SOLUSD",1673014650123,20.0,12.953,12.942,45.41484618]
["bitfinex","SOLUSD",1673014650866,20.0,12.952,12.942,45.41484618]
["bitfinex","SOLUSD",1673014653043,20.0,12.953,12.942,45.41484618]
["bitfinex","SOLUSD",1673014654846,20.0,12.953,12.942,64.46021476]
["bitfinex","SOLUSD",1673014655057,20.0,12.953,12.943,57.98]
["bitfinex","SOLUSD",1673014655594,20.0,12.952,12.942,45.41484618]
["bitfinex","SOLUSD",1673014657170,20.21,12.95,12.942,45.41484618]
["bitfinex","SOLUSD",1673014657358,20.0,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014658095,20.21,12.95,12.942,45.41484618]
["bitfinex","SOLUSD",1673014672392,20.10989527,12.95,12.942,45.41484618]
["bitfinex","SOLUSD",1673014677651,20.0,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014678071,81.12440375,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014681330,61.12440375,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014681750,20.0,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014682608,81.12440375,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014682921,61.12440375,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014683544,20.0,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014685442,61.12440375,12.949,12.942,45.41484618]
["bitfinex","SOLUSD",1673014688175,81.12440375,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014691343,61.12440375,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014695342,20.0,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014695747,81.12440375,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014697844,57.96,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014698053,20.0,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014699548,20.0,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014700493,56.58776142,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014703108,20.0,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014704706,114.54776142,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014704900,56.58776142,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014706576,20.0,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014709311,56.58776142,12.948,12.942,45.41484618]
["bitfinex","SOLUSD",1673014709850,20.0,12.947,12.942,45.41484618]
["bitfinex","SOLUSD",1673014711931,100.38737149,12.946,12.942,45.41484618]
["bitfinex","SOLUSD",1673014712160,20.0,12.945,12.942,0.00484618]
["bitfinex","SOLUSD",1673014712359,20.0,12.944,12.942,0.00484618]
["bitfinex","SOLUSD",1673014712784,20.0,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014712983,40.0,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014718676,20.0,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014718907,57.96,12.948,12.942,0.00484618]
["bitfinex","SOLUSD",1673014719119,57.96,12.949,12.942,0.00484618]
["bitfinex","SOLUSD",1673014719435,20.0,12.948,12.942,0.00484618]
["bitfinex","SOLUSD",1673014720258,77.96,12.949,12.942,0.00484618]
["bitfinex","SOLUSD",1673014720479,20.0,12.949,12.942,0.00484618]
["bitfinex","SOLUSD",1673014722993,20.0,12.947,12.942,0.00484618]
["bitfinex","SOLUSD",1673014724164,42.41737149,12.947,12.942,0.00484618]
["bitfinex","SOLUSD",1673014724362,77.97,12.946,12.942,0.00484618]
["bitfinex","SOLUSD",1673014724779,42.41737149,12.945,12.942,0.00484618]
["bitfinex","SOLUSD",1673014725006,20.0,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014725319,40.0,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014727516,119.14775345,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014728263,76.73038196,12.943,12.942,0.00484618]
["bitfinex","SOLUSD",1673014729947,20.0,12.942,12.929,180.5171]
["bitfinex","SOLUSD",1673014730264,40.19,12.94,12.929,180.5171]
["bitfinex","SOLUSD",1673014730672,20.19,12.94,12.929,180.5171]
["bitfinex","SOLUSD",1673014730873,99.14775345,12.943,12.93,20.0]
["bitfinex","SOLUSD",1673014731210,235.0551,12.95,12.93,20.0]
["bitfinex","SOLUSD",1673014731211,22.41737149,12.948,12.931,58.04]
["bitfinex","SOLUSD",1673014731414,133.6951,12.95,12.932,40.0]
["bitfinex","SOLUSD",1673014731604,133.6951,12.95,12.933,58.03]
["bitfinex","SOLUSD",1673014731816,20.28,12.95,12.935,20.0]
["bitfinex","SOLUSD",1673014732045,20.28,12.95,12.936,283.818]
["bitfinex","SOLUSD",1673014732455,20.28,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673014732680,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014732893,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673014733086,20.28,12.95,12.94,58.0]
["bitfinex","SOLUSD",1673014733623,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014733939,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673014734129,20.28,12.95,12.941,20.0]
["bitfinex","SOLUSD",1673014734339,20.28,12.95,12.94,58.0]
["bitfinex","SOLUSD",1673014734787,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673014734997,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014735209,20.28,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673014735423,20.28,12.95,12.939,58.0]
["bitfinex","SOLUSD",1673014736261,20.28,12.95,12.937,58.01]
["bitfinex","SOLUSD",1673014736474,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673014737095,20.28,12.95,12.939,58.0]
["bitfinex","SOLUSD",1673014737306,20.28,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673014737717,20.28,12.95,12.937,78.01]
["bitfinex","SOLUSD",1673014737939,20.28,12.95,12.937,58.01]
["bitfinex","SOLUSD",1673014738161,20.0,12.949,12.937,58.01]
["bitfinex","SOLUSD",1673014738559,20.0,12.949,12.936,244.84336858]
["bitfinex","SOLUSD",1673014739207,20.0,12.949,12.937,58.01]
["bitfinex","SOLUSD",1673014739422,20.0,12.949,12.936,244.84336858]
["bitfinex","SOLUSD",1673014740993,77.96,12.949,12.936,244.84336858]
["bitfinex","SOLUSD",1673014741206,20.0,12.949,12.936,244.84336858]
["bitfinex","SOLUSD",1673014741830,42.41737149,12.949,12.936,225.798]
["bitfinex","SOLUSD",1673014742047,20.0,12.947,12.936,225.798]
["bitfinex","SOLUSD",1673014744971,77.96,12.948,12.936,225.798]
["bitfinex","SOLUSD",1673014745397,20.0,12.947,12.936,225.798]
["bitfinex","SOLUSD",1673014745920,20.0,12.948,12.936,225.798]
["bitfinex","SOLUSD",1673014748057,134.69038196,12.949,12.936,225.798]
["bitfinex","SOLUSD",1673014748574,101.64,12.95,12.937,19.04536858]
["bitfinex","SOLUSD",1673014748783,20.28,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014749320,20.28,12.95,12.937,97.05536858]
["bitfinex","SOLUSD",1673014749527,20.28,12.95,12.939,20.0]
["bitfinex","SOLUSD",1673014749851,20.28,12.95,12.937,78.01]
["bitfinex","SOLUSD",1673014750673,20.28,12.95,12.938,20.0]
["bitfinex","SOLUSD",1673014750885,20.28,12.95,12.939,58.0]
["bitfinex","SOLUSD",1673014751109,57.93,12.956,12.94,20.0]
["bitfinex","SOLUSD",1673014751426,57.92,12.959,12.941,58.0]
["bitfinex","SOLUSD",1673014751620,170.2619,12.959,12.942,20.0]
["bitfinex","SOLUSD",1673014751825,170.2619,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673014752041,20.0,12.958,12.945,195.4747]
["bitfinex","SOLUSD",1673014752273,20.0,12.958,12.945,214.52006858]
["bitfinex","SOLUSD",1673014752769,20.0,12.958,12.945,156.54006858]
["bitfinex","SOLUSD",1673014752979,76.8259153,12.96,12.945,156.54006858]
["bitfinex","SOLUSD",1673014753203,76.8259153,12.96,12.946,77.01536858]
["bitfinex","SOLUSD",1673014753516,76.8259153,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014753734,20.32,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014754049,20.32,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014758236,20.32,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673014759620,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014759828,20.0,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014760140,20.0,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014760549,42.41737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014762860,101.78,12.96,12.946,19.04536858]
["bitfinex","SOLUSD",1673014763074,20.42,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014764652,20.42,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014764872,20.42,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014765283,42.83737149,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014765610,20.0,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014765928,20.0,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014766127,20.0,12.957,12.946,57.97]
["bitfinex","SOLUSD",1673014766329,20.0,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014768123,42.41737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014770016,100.33737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014772990,42.41737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014774768,22.41737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014774974,127.38448917,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673014775296,127.38448917,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014775487,127.38448917,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673014775698,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014777915,20.0,12.959,12.946,77.01536858]
["bitfinex","SOLUSD",1673014778871,20.42,12.96,12.946,77.01536858]
["bitfinex","SOLUSD",1673014779078,20.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014779811,20.42,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014780028,20.42,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014780559,20.42,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014780771,20.42,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014781079,20.42,12.96,12.947,97.01536858]
["bitfinex","SOLUSD",1673014783290,20.42,12.96,12.947,77.01536858]
["bitfinex","SOLUSD",1673014784457,20.0,12.959,12.947,77.01536858]
["bitfinex","SOLUSD",1673014784761,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014786023,20.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014786341,20.42,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014786549,20.42,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014787818,20.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014788019,20.42,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014788330,20.42,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014790638,20.42,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014791288,20.42,12.96,12.947,77.97]
["bitfinex","SOLUSD",1673014791907,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673014793584,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014794204,20.42,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014794415,20.42,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673014795172,20.42,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673014795362,20.42,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014795578,20.0,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673014796211,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014796538,42.41737149,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014796747,20.0,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014798009,100.33737149,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014798330,42.41737149,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014799058,42.41737149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014800010,22.41737149,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673014800842,22.41737149,12.959,12.945,137.4947]
["bitfinex","SOLUSD",1673014801162,20.0,12.958,12.945,137.4947]
["bitfinex","SOLUSD",1673014801570,22.41737149,12.957,12.945,137.4947]
["bitfinex","SOLUSD",1673014801782,20.0,12.956,12.945,137.4947]
["bitfinex","SOLUSD",1673014802319,42.41737149,12.956,12.945,137.4947]
["bitfinex","SOLUSD",1673014802719,42.41737149,12.956,12.941,58.0]
["bitfinex","SOLUSD",1673014802930,20.0,12.954,12.937,172.4415]
["bitfinex","SOLUSD",1673014803140,20.0,12.952,12.937,172.4415]
["bitfinex","SOLUSD",1673014803578,20.0,12.951,12.937,191.48686858]
["bitfinex","SOLUSD",1673014803792,20.0,12.951,12.938,20.0]
["bitfinex","SOLUSD",1673014804002,20.0,12.951,12.939,58.0]
["bitfinex","SOLUSD",1673014804216,20.0,12.951,12.94,20.0]
["bitfinex","SOLUSD",1673014804411,20.0,12.951,12.941,58.0]
["bitfinex","SOLUSD",1673014804622,20.0,12.951,12.942,20.0]
["bitfinex","SOLUSD",1673014805142,62.41737149,12.954,12.942,20.0]
["bitfinex","SOLUSD",1673014805353,62.41737149,12.954,12.941,58.0]
["bitfinex","SOLUSD",1673014805573,20.0,12.952,12.939,58.0]
["bitfinex","SOLUSD",1673014805788,20.19,12.95,12.939,58.0]
["bitfinex","SOLUSD",1673014805979,20.19,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014806630,20.0,12.949,12.938,58.01]
["bitfinex","SOLUSD",1673014807362,42.60737149,12.95,12.938,58.01]
["bitfinex","SOLUSD",1673014807766,20.0,12.949,12.938,58.01]
["bitfinex","SOLUSD",1673014807972,20.0,12.949,12.937,114.4315]
["bitfinex","SOLUSD",1673014808187,42.41737149,12.949,12.937,114.4315]
["bitfinex","SOLUSD",1673014808815,42.41737149,12.949,12.937,172.4415]
["bitfinex","SOLUSD",1673014809458,22.41737149,12.949,12.937,172.4415]
["bitfinex","SOLUSD",1673014812089,20.0,12.948,12.937,172.4415]
["bitfinex","SOLUSD",1673014812297,20.0,12.948,12.937,114.4315]
["bitfinex","SOLUSD",1673014813458,42.41737149,12.948,12.937,114.4315]
["bitfinex","SOLUSD",1673014813885,100.37737149,12.948,12.937,114.4315]
["bitfinex","SOLUSD",1673014814197,100.37737149,12.948,12.931,58.04]
["bitfinex","SOLUSD",1673014814386,100.37737149,12.948,12.932,116.3483]
["bitfinex","SOLUSD",1673014814596,100.37737149,12.948,12.933,58.03]
["bitfinex","SOLUSD",1673014817473,100.37737149,12.948,12.93,58.05]
["bitfinex","SOLUSD",1673014817474,20.34,12.94,12.93,58.05]
["bitfinex","SOLUSD",1673014817676,20.34,12.94,12.928,58.05]
["bitfinex","SOLUSD",1673014817873,20.0,12.939,12.928,58.05]
["bitfinex","SOLUSD",1673014819356,20.0,12.939,12.927,89.2284783]
["bitfinex","SOLUSD",1673014820089,27.16,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014820286,161.54758917,12.942,12.928,58.05]
["bitfinex","SOLUSD",1673014820495,20.0,12.94,12.928,58.05]
["bitfinex","SOLUSD",1673014822702,47.21,12.94,12.928,58.05]
["bitfinex","SOLUSD",1673014823032,47.21,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014824296,69.62737149,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014825322,69.62737149,12.94,12.928,58.05]
["bitfinex","SOLUSD",1673014827007,69.62737149,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014827646,118.68186066,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014827966,171.36687862,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014830915,382.95167287,12.94,12.927,89.2284783]
["bitfinex","SOLUSD",1673014831251,382.95167287,12.94,12.927,69.2284783]
["bitfinex","SOLUSD",1673014831421,20.0,12.938,12.927,0.0084783]
["bitfinex","SOLUSD",1673014831637,190.4263,12.937,12.927,0.0084783]
["bitfinex","SOLUSD",1673014831864,20.0,12.936,12.927,0.0084783]
["bitfinex","SOLUSD",1673014832073,20.0,12.934,12.927,0.0084783]
["bitfinex","SOLUSD",1673014832390,58.03,12.933,12.927,0.0084783]
["bitfinex","SOLUSD",1673014832583,20.0,12.931,12.927,0.0084783]
["bitfinex","SOLUSD",1673014832792,78.04,12.931,12.927,0.0084783]
["bitfinex","SOLUSD",1673014834047,100.45737149,12.931,12.927,0.0084783]
["bitfinex","SOLUSD",1673014835098,205.57687862,12.931,12.927,0.0084783]
["bitfinex","SOLUSD",1673014835324,20.0,12.93,12.91,58.14]
["bitfinex","SOLUSD",1673014835539,58.05,12.929,12.909,58.14]
["bitfinex","SOLUSD",1673014835745,58.05,12.929,12.91,166.715]
["bitfinex","SOLUSD",1673014835958,47.13,12.93,12.912,20.0]
["bitfinex","SOLUSD",1673014836154,47.13,12.93,12.913,58.12]
["bitfinex","SOLUSD",1673014836995,27.13,12.93,12.914,20.0]
["bitfinex","SOLUSD",1673014837229,27.13,12.93,12.919,56.1253325]
["bitfinex","SOLUSD",1673014837832,20.0,12.929,12.919,56.1253325]
["bitfinex","SOLUSD",1673014840171,49.54737149,12.93,12.919,56.1253325]
["bitfinex","SOLUSD",1673014842164,20.0,12.932,12.919,56.1253325]
["bitfinex","SOLUSD",1673014842165,163.14950713,12.934,12.919,56.1253325]
["bitfinex","SOLUSD",1673014842360,20.0,12.932,12.921,20.0]
["bitfinex","SOLUSD",1673014842571,170.5963,12.936,12.923,20.0]
["bitfinex","SOLUSD",1673014842796,112.5763,12.936,12.923,78.08]
["bitfinex","SOLUSD",1673014843115,112.5763,12.936,12.925,20.0]
["bitfinex","SOLUSD",1673014843428,112.5763,12.936,12.924,20.0]
["bitfinex","SOLUSD",1673014844165,20.0,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673014844577,42.41737149,12.935,12.924,20.0]
["bitfinex","SOLUSD",1673014844900,42.41737149,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673014846365,100.43737149,12.935,12.922,225.9937]
["bitfinex","SOLUSD",1673014846578,100.43737149,12.935,12.923,20.0]
["bitfinex","SOLUSD",1673014846984,20.0,12.929,12.92,58.09]
["bitfinex","SOLUSD",1673014847200,20.0,12.929,12.916,168.5923]
["bitfinex","SOLUSD",1673014847730,20.0,12.929,12.917,20.0]
["bitfinex","SOLUSD",1673014848140,27.21,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673014848546,49.62737149,12.93,12.917,20.0]
["bitfinex","SOLUSD",1673014849190,49.62737149,12.93,12.916,168.5923]
["bitfinex","SOLUSD",1673014849610,20.0,12.929,12.916,168.5923]
["bitfinex","SOLUSD",1673014850249,20.0,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014850453,42.41737149,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014851098,100.46737149,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014852340,80.46737149,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014852550,85.26,12.93,12.919,55.6253325]
["bitfinex","SOLUSD",1673014853099,20.0,12.928,12.919,55.6253325]
["bitfinex","SOLUSD",1673014853493,42.41737149,12.928,12.919,55.6253325]
["bitfinex","SOLUSD",1673014856020,22.41737149,12.928,12.919,55.6253325]
["bitfinex","SOLUSD",1673014861164,20.0,12.926,12.919,55.6253325]
["bitfinex","SOLUSD",1673014861790,22.41737149,12.928,12.919,55.6253325]
["bitfinex","SOLUSD",1673014862006,27.13,12.93,12.919,55.6253325]
["bitfinex","SOLUSD",1673014862418,49.54737149,12.93,12.919,55.6253325]
["bitfinex","SOLUSD",1673014862853,20.0,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014863691,42.41737149,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014865900,22.41737149,12.929,12.919,55.6253325]
["bitfinex","SOLUSD",1673014866976,58.03,12.933,12.919,55.6253325]
["bitfinex","SOLUSD",1673014867193,20.0,12.932,12.92,20.0]
["bitfinex","SOLUSD",1673014867399,20.0,12.932,12.92,78.09]
["bitfinex","SOLUSD",1673014867616,58.01,12.937,12.921,20.0]
["bitfinex","SOLUSD",1673014867831,58.0,12.939,12.923,20.0]
["bitfinex","SOLUSD",1673014868030,20.0,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673014868441,20.0,12.938,12.925,20.0]
["bitfinex","SOLUSD",1673014868968,20.0,12.938,12.924,78.07]
["bitfinex","SOLUSD",1673014869180,20.0,12.938,12.924,20.0]
["bitfinex","SOLUSD",1673014869706,22.41737149,12.937,12.925,58.07]
["bitfinex","SOLUSD",1673014870347,22.41737149,12.937,12.926,20.0]
["bitfinex","SOLUSD",1673014870553,27.44,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673014870766,224.54778917,12.941,12.927,111.1633]
["bitfinex","SOLUSD",1673014870974,20.0,12.938,12.927,111.1633]
["bitfinex","SOLUSD",1673014871179,109.99248917,12.941,12.927,111.1633]
["bitfinex","SOLUSD",1673014871397,57.98,12.944,12.929,20.0]
["bitfinex","SOLUSD",1673014871598,20.0,12.942,12.929,20.0]
["bitfinex","SOLUSD",1673014872123,20.0,12.941,12.929,20.0]
["bitfinex","SOLUSD",1673014872352,20.0,12.941,12.928,78.05]
["bitfinex","SOLUSD",1673014872571,20.0,12.941,12.928,58.05]
["bitfinex","SOLUSD",1673014873399,20.0,12.942,12.928,58.05]
["bitfinex","SOLUSD",1673014873590,22.41737149,12.94,12.928,58.05]
["bitfinex","SOLUSD",1673014874017,77.99,12.942,12.928,20.0]
["bitfinex","SOLUSD",1673014874222,20.0,12.941,12.928,20.0]
["bitfinex","SOLUSD",1673014874647,20.0,12.941,12.927,169.2233]
["bitfinex","SOLUSD",1673014874858,20.0,12.941,12.927,111.1633]
["bitfinex","SOLUSD",1673014874859,22.41737149,12.94,12.927,111.1633]
["bitfinex","SOLUSD",1673014877498,22.41737149,12.94,12.928,78.05]
["bitfinex","SOLUSD",1673014877930,22.41737149,12.94,12.929,117.8801]
["bitfinex","SOLUSD",1673014878249,22.41737149,12.94,12.93,20.0]
["bitfinex","SOLUSD",1673014878862,57.98,12.944,12.93,20.0]
["bitfinex","SOLUSD",1673014879072,20.0,12.946,12.932,20.0]
["bitfinex","SOLUSD",1673014879285,57.98,12.945,12.933,20.0]
["bitfinex","SOLUSD",1673014879610,57.96,12.949,12.933,39.04536858]
["bitfinex","SOLUSD",1673014879821,20.0,12.948,12.934,151.68826858]
["bitfinex","SOLUSD",1673014880010,20.0,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673014880224,20.0,12.948,12.935,40.0]
["bitfinex","SOLUSD",1673014880434,20.0,12.948,12.936,108.2877]
["bitfinex","SOLUSD",1673014880654,77.96,12.949,12.936,108.2877]
["bitfinex","SOLUSD",1673014881076,20.0,12.948,12.936,108.2877]
["bitfinex","SOLUSD",1673014882955,71.99248917,12.948,12.935,20.0]
["bitfinex","SOLUSD",1673014883387,20.0,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673014886330,71.99248917,12.946,12.935,20.0]
["bitfinex","SOLUSD",1673014886546,20.0,12.944,12.935,20.0]
["bitfinex","SOLUSD",1673014889919,20.0,12.944,12.93,77.09536858]
["bitfinex","SOLUSD",1673014889920,20.0,12.944,12.93,58.05]
["bitfinex","SOLUSD",1673014890105,20.0,12.942,12.924,173.4493]
["bitfinex","SOLUSD",1673014890319,20.0,12.941,12.926,19.04536858]
["bitfinex","SOLUSD",1673014890529,20.0,12.941,12.929,136.92546858]
["bitfinex","SOLUSD",1673014890965,20.0,12.941,12.929,117.8801]
["bitfinex","SOLUSD",1673014892332,20.0,12.941,12.929,136.92546858]
["bitfinex","SOLUSD",1673014892544,20.0,12.941,12.929,117.8801]
["bitfinex","SOLUSD",1673014893787,20.0,12.941,12.926,58.06]
["bitfinex","SOLUSD",1673014894013,20.0,12.941,12.924,115.3793]
["bitfinex","SOLUSD",1673014894014,20.0,12.939,12.924,115.3793]
["bitfinex","SOLUSD",1673014894329,20.0,12.939,12.925,78.07]
["bitfinex","SOLUSD",1673014894538,20.0,12.939,12.926,20.0]
["bitfinex","SOLUSD",1673014894752,85.21,12.94,12.926,20.0]
["bitfinex","SOLUSD",1673014897904,58.0,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673014898222,71.99248917,12.941,12.93,20.0]
["bitfinex","SOLUSD",1673014898841,71.99248917,12.941,12.929,108.6434]
["bitfinex","SOLUSD",1673014899265,20.0,12.941,12.93,39.04536858]
["bitfinex","SOLUSD",1673014899473,20.0,12.943,12.93,39.04536858]
["bitfinex","SOLUSD",1673014901067,20.0,12.942,12.93,19.04536858]
["bitfinex","SOLUSD",1673014901478,20.0,12.941,12.93,39.04536858]
["bitfinex","SOLUSD",1673014901686,40.0,12.943,12.93,39.04536858]
["bitfinex","SOLUSD",1673014901895,40.0,12.943,12.93,19.04536858]
["bitfinex","SOLUSD",1673014902109,20.0,12.942,12.93,19.04536858]
["bitfinex","SOLUSD",1673014902538,20.0,12.94,12.93,19.04536858]
["bitfinex","SOLUSD",1673014902750,20.0,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014904127,20.0,12.941,12.929,108.6434]
["bitfinex","SOLUSD",1673014905060,20.0,12.941,12.93,39.04536858]
["bitfinex","SOLUSD",1673014905465,20.0,12.942,12.93,39.04536858]
["bitfinex","SOLUSD",1673014906102,20.0,12.942,12.93,19.04536858]
["bitfinex","SOLUSD",1673014906524,20.0,12.942,12.929,108.6434]
["bitfinex","SOLUSD",1673014906837,77.99,12.942,12.929,108.6434]
["bitfinex","SOLUSD",1673014907057,20.0,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014908107,20.0,12.941,12.929,108.6434]
["bitfinex","SOLUSD",1673014908720,47.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014909690,27.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014911268,20.0,12.939,12.929,108.6434]
["bitfinex","SOLUSD",1673014913359,27.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014916628,20.0,12.939,12.929,108.6434]
["bitfinex","SOLUSD",1673014920722,47.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014920940,27.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014924513,20.0,12.939,12.929,108.6434]
["bitfinex","SOLUSD",1673014926489,27.21,12.94,12.929,108.6434]
["bitfinex","SOLUSD",1673014927667,20.0,12.939,12.929,108.6434]
["bitfinex","SOLUSD",1673014928917,71.99248917,12.939,12.926,58.06]
["bitfinex","SOLUSD",1673014929127,129.99248917,12.939,12.925,20.0]
["bitfinex","SOLUSD",1673014934373,109.99248917,12.939,12.925,39.04536858]
["bitfinex","SOLUSD",1673014934586,51.99248917,12.939,12.926,20.0]
["bitfinex","SOLUSD",1673014935019,27.16,12.94,12.926,39.04536858]
["bitfinex","SOLUSD",1673014935222,27.16,12.94,12.927,58.06]
["bitfinex","SOLUSD",1673014935430,27.16,12.94,12.928,20.0]
["bitfinex","SOLUSD",1673014935637,135.1633,12.941,12.928,39.04536858]
["bitfinex","SOLUSD",1673014935847,135.1633,12.941,12.93,20.0]
["bitfinex","SOLUSD",1673014936063,135.1633,12.941,12.929,111.8897]
["bitfinex","SOLUSD",1673014936285,135.1633,12.941,12.93,20.0]
["bitfinex","SOLUSD",1673014936480,135.1633,12.941,12.931,19.04536858]
["bitfinex","SOLUSD",1673014937544,135.1633,12.941,12.929,111.8897]
["bitfinex","SOLUSD",1673014938817,20.0,12.941,12.929,111.8897]
["bitfinex","SOLUSD",1673014939025,20.0,12.941,12.929,130.93506858]
["bitfinex","SOLUSD",1673014939429,20.0,12.942,12.929,130.93506858]
["bitfinex","SOLUSD",1673014939760,20.0,12.942,12.93,20.0]
["bitfinex","SOLUSD",1673014939951,109.96248917,12.946,12.931,20.0]
["bitfinex","SOLUSD",1673014940164,57.97,12.946,12.931,97.08536858]
["bitfinex","SOLUSD",1673014940373,57.96,12.949,12.932,19.04536858]
["bitfinex","SOLUSD",1673014940586,20.0,12.949,12.934,20.0]
["bitfinex","SOLUSD",1673014940793,20.0,12.949,12.935,20.0]
["bitfinex","SOLUSD",1673014941013,20.0,12.949,12.935,38.52717339]
["bitfinex","SOLUSD",1673014941429,20.0,12.949,12.936,235.0912]
["bitfinex","SOLUSD",1673014941637,20.0,12.949,12.937,20.0]
["bitfinex","SOLUSD",1673014942062,257.9258,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673014942281,142.7364,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673014943325,26.98,12.95,12.937,20.0]
["bitfinex","SOLUSD",1673014944574,94.19257379,12.954,12.939,20.0]
["bitfinex","SOLUSD",1673014944788,94.19257379,12.954,12.94,78.0]
["bitfinex","SOLUSD",1673014945005,57.93,12.956,12.94,96.38919869]
["bitfinex","SOLUSD",1673014945210,106.4458225,12.959,12.941,18.38919869]
["bitfinex","SOLUSD",1673014945432,106.4458225,12.959,12.943,20.0]
["bitfinex","SOLUSD",1673014945640,106.4458225,12.959,12.943,131.9831]
["bitfinex","SOLUSD",1673014946062,106.4458225,12.959,12.944,20.0]
["bitfinex","SOLUSD",1673014947531,106.4458225,12.959,12.945,20.0]
["bitfinex","SOLUSD",1673014951544,85.04,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673014953317,27.13,12.96,12.945,20.0]
["bitfinex","SOLUSD",1673014953526,27.13,12.96,12.946,57.97]
["bitfinex","SOLUSD",1673014953837,27.13,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014954048,119.9559,12.961,12.947,20.0]
["bitfinex","SOLUSD",1673014954258,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673014954913,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014955119,47.21,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014955311,27.21,12.96,12.947,139.9782]
["bitfinex","SOLUSD",1673014956253,57.9,12.962,12.947,139.9782]
["bitfinex","SOLUSD",1673014956471,172.7677,12.969,12.95,27.21]
["bitfinex","SOLUSD",1673014956690,20.0,12.968,12.951,77.95]
["bitfinex","SOLUSD",1673014956911,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673014957221,20.0,12.968,12.953,57.94]
["bitfinex","SOLUSD",1673014957431,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673014957836,26.97,12.96,12.94,27.14]
["bitfinex","SOLUSD",1673014958047,57.92,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014959728,20.0,12.958,12.947,108.3189]
["bitfinex","SOLUSD",1673014960801,77.92,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014961435,20.0,12.958,12.947,108.3189]
["bitfinex","SOLUSD",1673014963543,57.92,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014964152,26.97,12.96,12.947,108.3189]
["bitfinex","SOLUSD",1673014965306,20.0,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014965834,77.92,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014967407,20.0,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014970687,104.88,12.96,12.947,108.3189]
["bitfinex","SOLUSD",1673014971446,20.0,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014973552,84.88,12.96,12.947,108.3189]
["bitfinex","SOLUSD",1673014973769,26.97,12.96,12.947,108.3189]
["bitfinex","SOLUSD",1673014981970,20.0,12.959,12.947,108.3189]
["bitfinex","SOLUSD",1673014982801,20.33,12.96,12.947,108.3189]
["bitfinex","SOLUSD",1673014983025,20.0,12.969,12.951,20.0]
["bitfinex","SOLUSD",1673014983231,118.6597,12.968,12.952,77.95]
["bitfinex","SOLUSD",1673014983431,20.0,12.967,12.952,77.95]
["bitfinex","SOLUSD",1673014983858,20.0,12.967,12.953,109.2854]
["bitfinex","SOLUSD",1673014984069,20.0,12.967,12.954,77.94]
["bitfinex","SOLUSD",1673014984803,20.0,12.965,12.954,77.94]
["bitfinex","SOLUSD",1673014984998,20.0,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673014985205,20.0,12.963,12.954,20.0]
["bitfinex","SOLUSD",1673014985630,42.41737149,12.963,12.951,57.95]
["bitfinex","SOLUSD",1673014985849,42.41737149,12.963,12.95,117.5715]
["bitfinex","SOLUSD",1673014985850,20.34,12.96,12.95,117.5715]
["bitfinex","SOLUSD",1673014986058,20.0,12.959,12.95,117.5715]
["bitfinex","SOLUSD",1673014986380,22.41737149,12.958,12.946,57.97]
["bitfinex","SOLUSD",1673014986599,20.0,12.957,12.946,57.97]
["bitfinex","SOLUSD",1673014987121,22.41737149,12.957,12.946,57.97]
["bitfinex","SOLUSD",1673014987305,22.41737149,12.957,12.947,20.0]
["bitfinex","SOLUSD",1673014988047,22.41737149,12.957,12.948,57.96]
["bitfinex","SOLUSD",1673014989428,20.34,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014989637,22.41737149,12.959,12.949,20.0]
["bitfinex","SOLUSD",1673014990467,111.098,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673014990683,20.0,12.963,12.951,20.0]
["bitfinex","SOLUSD",1673014991113,40.0,12.963,12.95,57.96]
["bitfinex","SOLUSD",1673014991853,40.0,12.963,12.949,20.0]
["bitfinex","SOLUSD",1673014992168,40.0,12.963,12.95,57.96]
["bitfinex","SOLUSD",1673014992996,40.0,12.963,12.949,17.90294086]
["bitfinex","SOLUSD",1673014993207,40.0,12.963,12.948,57.96]
["bitfinex","SOLUSD",1673014993524,40.0,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673014993746,40.0,12.963,12.949,57.96]
["bitfinex","SOLUSD",1673014994494,20.0,12.963,12.949,57.96]
["bitfinex","SOLUSD",1673014994889,20.0,12.962,12.949,57.96]
["bitfinex","SOLUSD",1673014995333,20.0,12.962,12.949,20.0]
["bitfinex","SOLUSD",1673014996067,20.0,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673014996906,20.0,12.961,12.949,20.0]
["bitfinex","SOLUSD",1673014997114,20.0,12.961,12.948,57.96]
["bitfinex","SOLUSD",1673014997511,20.34,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673014997846,20.0,12.959,12.946,57.97]
["bitfinex","SOLUSD",1673014998792,20.0,12.959,12.947,20.0]
["bitfinex","SOLUSD",1673014999011,20.34,12.96,12.947,20.0]
["bitfinex","SOLUSD",1673014999316,20.34,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673015000349,20.34,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673015000783,20.34,12.96,12.949,20.0]
["bitfinex","SOLUSD",1673015003103,20.34,12.96,12.948,57.96]
["bitfinex","SOLUSD",1673015004552,20.34,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673015005315,20.34,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673015005715,20.34,12.96,12.947,75.87294086]
["bitfinex","SOLUSD",1673015006137,20.34,12.96,12.948,20.0]
["bitfinex","SOLUSD",1673015006352,20.0,12.961,12.949,57.96]
["bitfinex","SOLUSD",1673015006568,20.0,12.963,12.95,20.0]
["bitfinex","SOLUSD",1673015007627,20.0,12.962,12.95,20.0]
["bitfinex","SOLUSD",1673015007839,20.0,12.961,12.949,57.96]
["bitfinex","SOLUSD",1673015008356,111.098,12.964,12.949,57.96]
["bitfinex","SOLUSD",1673015008674,57.87,12.969,12.95,177.0978]
["bitfinex","SOLUSD",1673015008867,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673015009077,20.0,12.968,12.953,77.94]
["bitfinex","SOLUSD",1673015009288,20.0,12.968,12.953,95.84294086]
["bitfinex","SOLUSD",1673015009631,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673015009940,20.0,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673015010128,20.0,12.968,12.955,136.7578]
["bitfinex","SOLUSD",1673015010978,77.87,12.969,12.955,136.7578]
["bitfinex","SOLUSD",1673015011190,20.0,12.969,12.955,136.7578]
["bitfinex","SOLUSD",1673015011933,116.89046162,12.97,12.955,136.7578]
["bitfinex","SOLUSD",1673015012144,20.24,12.97,12.956,95.83294086]
["bitfinex","SOLUSD",1673015012370,20.24,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673015012669,20.24,12.97,12.957,146.89834086]
["bitfinex","SOLUSD",1673015012860,20.24,12.97,12.958,57.92]
["bitfinex","SOLUSD",1673015013075,20.24,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673015013276,20.0,12.975,12.959,20.0]
["bitfinex","SOLUSD",1673015013492,20.0,12.974,12.96,57.91]
["bitfinex","SOLUSD",1673015013708,20.0,12.973,12.96,57.91]
["bitfinex","SOLUSD",1673015014241,20.0,12.972,12.96,57.91]
["bitfinex","SOLUSD",1673015016758,20.0,12.972,12.961,20.0]
["bitfinex","SOLUSD",1673015016977,20.0,12.974,12.961,20.0]
["bitfinex","SOLUSD",1673015017186,20.0,12.974,12.961,38.51435113]
["bitfinex","SOLUSD",1673015017507,20.0,12.974,12.963,20.0]
["bitfinex","SOLUSD",1673015017732,20.0,12.974,12.962,57.9]
["bitfinex","SOLUSD",1673015018035,116.0212,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673015018250,112.7318,12.978,12.965,57.89]
["bitfinex","SOLUSD",1673015018441,38.78046162,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673015018656,20.0,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673015018978,20.0,12.981,12.969,57.87]
["bitfinex","SOLUSD",1673015019189,26.89,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673015019503,42.41737149,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673015019726,98.33278159,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673015019913,80.24737149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015020123,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673015020335,42.41737149,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673015020540,22.41737149,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673015020753,20.0,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673015021195,42.41737149,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673015027184,22.41737149,12.975,12.965,20.0]
["bitfinex","SOLUSD",1673015027378,22.41737149,12.975,12.965,19.93576612]
["bitfinex","SOLUSD",1673015027802,20.0,12.974,12.965,19.93576612]
["bitfinex","SOLUSD",1673015028220,22.41737149,12.976,12.965,19.93576612]
["bitfinex","SOLUSD",1673015028447,22.41737149,12.976,12.965,197.59206612]
["bitfinex","SOLUSD",1673015029588,22.41737149,12.976,12.965,139.70206612]
["bitfinex","SOLUSD",1673015032028,22.41737149,12.976,12.965,197.59206612]
["bitfinex","SOLUSD",1673015032227,22.41737149,12.976,12.965,139.70206612]
["bitfinex","SOLUSD",1673015032651,20.0,12.975,12.965,139.70206612]
["bitfinex","SOLUSD",1673015033057,42.41737149,12.975,12.965,139.70206612]
["bitfinex","SOLUSD",1673015033495,20.0,12.977,12.965,139.70206612]
["bitfinex","SOLUSD",1673015033706,20.0,12.977,12.965,197.59206612]
["bitfinex","SOLUSD",1673015034013,20.0,12.978,12.965,197.59206612]
["bitfinex","SOLUSD",1673015034435,42.41737149,12.978,12.965,197.59206612]
["bitfinex","SOLUSD",1673015034650,22.41737149,12.978,12.965,197.59206612]
["bitfinex","SOLUSD",1673015035077,26.86,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673015035262,26.86,12.98,12.967,57.88]
["bitfinex","SOLUSD",1673015035789,20.0,12.979,12.967,57.88]
["bitfinex","SOLUSD",1673015035999,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673015036211,20.0,12.979,12.968,57.88]
["bitfinex","SOLUSD",1673015036527,20.0,12.979,12.966,57.89]
["bitfinex","SOLUSD",1673015037990,26.86,12.98,12.967,20.0]
["bitfinex","SOLUSD",1673015038206,26.86,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673015039600,113.6383,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673015039805,192.43197149,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673015039994,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673015040199,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673015040414,20.0,12.982,12.97,57.87]
["bitfinex","SOLUSD",1673015041361,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673015041571,20.0,12.984,12.97,57.87]
["bitfinex","SOLUSD",1673015041787,112.2146,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673015042017,112.2146,12.985,12.972,171.1557]
["bitfinex","SOLUSD",1673015042206,112.2146,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673015042421,112.2146,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673015042632,20.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673015043062,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673015044004,20.0,12.984,12.973,57.86]
["bitfinex","SOLUSD",1673015044005,27.06,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673015044210,27.06,12.98,12.964,114.9429]
["bitfinex","SOLUSD",1673015044211,20.0,12.979,12.965,167.2258]
["bitfinex","SOLUSD",1673015044421,20.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673015044639,27.06,12.98,12.968,57.88]
["bitfinex","SOLUSD",1673015045155,27.06,12.98,12.969,20.0]
["bitfinex","SOLUSD",1673015045366,20.0,12.984,12.97,57.87]
["bitfinex","SOLUSD",1673015045581,20.0,12.983,12.97,57.87]
["bitfinex","SOLUSD",1673015046021,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673015046330,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673015046534,20.0,12.983,12.972,57.86]
["bitfinex","SOLUSD",1673015046949,40.0,12.984,12.972,57.86]
["bitfinex","SOLUSD",1673015047166,117.7919,12.987,12.973,37.71526407]
["bitfinex","SOLUSD",1673015047371,20.29,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673015047588,20.29,12.99,12.976,166.2544]
["bitfinex","SOLUSD",1673015048119,153.0267,12.992,12.977,15.78590696]
["bitfinex","SOLUSD",1673015048329,20.0,12.998,12.979,20.0]
["bitfinex","SOLUSD",1673015048531,20.0,12.998,12.98,98.0]
["bitfinex","SOLUSD",1673015048732,42.41737149,12.998,12.98,98.0]
["bitfinex","SOLUSD",1673015048939,22.41737149,12.997,12.98,98.0]
["bitfinex","SOLUSD",1673015049171,22.41737149,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673015049362,22.41737149,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673015049695,22.41737149,12.997,12.984,186.2244]
["bitfinex","SOLUSD",1673015049910,22.41737149,12.997,12.984,128.4144]
["bitfinex","SOLUSD",1673015050236,20.0,12.996,12.984,128.4144]
["bitfinex","SOLUSD",1673015050432,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015050626,20.0,12.996,12.97,101.36]
["bitfinex","SOLUSD",1673015050627,22.41737149,12.995,12.979,57.83]
["bitfinex","SOLUSD",1673015050832,20.2,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673015052404,22.41737149,12.995,12.98,20.0]
["bitfinex","SOLUSD",1673015052617,48.5258225,12.996,12.981,57.82]
["bitfinex","SOLUSD",1673015052829,48.5258225,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673015053052,48.5258225,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015053266,20.0,12.996,12.983,173.1466]
["bitfinex","SOLUSD",1673015053478,42.41737149,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015053692,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015054017,42.41737149,12.997,12.985,114.9649]
["bitfinex","SOLUSD",1673015054215,42.41737149,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673015055559,48.5258225,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015056937,48.5258225,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673015057152,20.07,13.0,12.986,97.8]
["bitfinex","SOLUSD",1673015057471,20.07,13.0,12.987,52.64780378]
["bitfinex","SOLUSD",1673015057792,57.72,13.005,12.99,20.25]
["bitfinex","SOLUSD",1673015058008,20.0,13.005,12.991,189.7829]
["bitfinex","SOLUSD",1673015058197,20.26,13.0,12.991,57.78]
["bitfinex","SOLUSD",1673015058407,20.26,13.0,12.987,57.8]
["bitfinex","SOLUSD",1673015058736,22.41737149,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015058929,22.41737149,12.999,12.989,57.79]
["bitfinex","SOLUSD",1673015059367,22.41737149,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673015060419,22.41737149,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015060737,20.26,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673015061360,240.72559399,13.004,12.99,20.25]
["bitfinex","SOLUSD",1673015061361,134.47977149,13.004,12.99,20.25]
["bitfinex","SOLUSD",1673015061697,22.41737149,13.004,12.991,77.78]
["bitfinex","SOLUSD",1673015062097,22.41737149,13.004,12.992,119.6881]
["bitfinex","SOLUSD",1673015062292,20.19,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673015063238,22.41737149,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673015063453,22.41737149,12.999,12.987,77.8]
["bitfinex","SOLUSD",1673015064509,20.19,13.0,12.987,77.8]
["bitfinex","SOLUSD",1673015064721,57.71,13.007,12.987,77.8]
["bitfinex","SOLUSD",1673015064722,22.41737149,13.001,12.988,17.0]
["bitfinex","SOLUSD",1673015064934,77.7,13.008,12.99,20.25]
["bitfinex","SOLUSD",1673015065146,20.0,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673015065342,20.0,13.008,12.993,57.77]
["bitfinex","SOLUSD",1673015065554,20.0,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015066073,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015066489,22.41737149,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673015067568,22.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015067786,20.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015068093,22.41737149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015068617,22.41737149,13.005,12.994,40.0]
["bitfinex","SOLUSD",1673015068823,48.5258225,13.007,12.994,40.0]
["bitfinex","SOLUSD",1673015069020,42.41737149,13.008,12.994,40.0]
["bitfinex","SOLUSD",1673015069229,42.41737149,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015069662,198.65689009,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015069987,198.65689009,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673015070498,198.65689009,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015070719,148.64319399,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015070903,90.94319399,13.008,12.994,77.76]
["bitfinex","SOLUSD",1673015071116,90.94319399,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015072524,90.94319399,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015073452,90.94319399,13.008,12.994,40.0]
["bitfinex","SOLUSD",1673015074405,90.94319399,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015075354,70.94319399,13.008,12.994,40.0]
["bitfinex","SOLUSD",1673015076799,159.07,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673015077028,20.25,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673015077228,20.25,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673015077450,20.0,13.008,12.997,20.0]
["bitfinex","SOLUSD",1673015077649,22.41737149,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673015079218,22.41737149,13.009,12.996,119.7268]
["bitfinex","SOLUSD",1673015079634,20.0,13.008,12.996,119.7268]
["bitfinex","SOLUSD",1673015080057,22.41737149,13.007,12.996,119.7268]
["bitfinex","SOLUSD",1673015080689,20.0,13.006,12.985,114.9649]
["bitfinex","SOLUSD",1673015080895,20.19,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673015081321,20.19,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673015083224,20.19,13.0,12.989,15.64780378]
["bitfinex","SOLUSD",1673015083432,20.0,13.004,12.989,15.64780378]
["bitfinex","SOLUSD",1673015083644,20.0,13.002,12.989,35.64780378]
["bitfinex","SOLUSD",1673015083966,20.0,13.004,12.989,35.64780378]
["bitfinex","SOLUSD",1673015084177,111.99197418,13.005,12.99,40.25]
["bitfinex","SOLUSD",1673015084388,20.0,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015084602,20.0,13.006,12.993,77.77]
["bitfinex","SOLUSD",1673015085024,20.0,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015086498,139.50777149,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673015088281,57.66,13.017,12.994,77.76]
["bitfinex","SOLUSD",1673015088489,20.0,13.016,12.996,20.0]
["bitfinex","SOLUSD",1673015088801,57.67,13.015,12.997,74.75]
["bitfinex","SOLUSD",1673015089021,40.0,13.014,12.998,20.0]
["bitfinex","SOLUSD",1673015089538,22.41737149,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673015089735,22.41737149,13.013,12.998,35.64780378]
["bitfinex","SOLUSD",1673015089944,20.0,13.012,12.998,35.64780378]
["bitfinex","SOLUSD",1673015090494,20.0,13.014,12.999,74.74]
["bitfinex","SOLUSD",1673015090687,20.0,13.016,12.999,74.74]
["bitfinex","SOLUSD",1673015091015,20.0,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673015091414,57.67,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673015091742,40.0,13.014,13.0,20.0]
["bitfinex","SOLUSD",1673015092057,57.67,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673015092274,57.66,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673015092478,57.66,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673015092671,22.41737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673015092881,22.41737149,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673015093748,22.41737149,13.017,13.006,139.7927]
["bitfinex","SOLUSD",1673015094246,111.3418,13.02,13.006,139.7927]
["bitfinex","SOLUSD",1673015094565,22.41737149,13.019,13.008,20.0]
["bitfinex","SOLUSD",1673015094779,22.41737149,13.019,13.007,57.71]
["bitfinex","SOLUSD",1673015095097,22.41737149,13.019,13.008,20.0]
["bitfinex","SOLUSD",1673015095422,111.3418,13.02,13.009,57.7]
["bitfinex","SOLUSD",1673015095946,20.0,13.019,13.007,57.71]
["bitfinex","SOLUSD",1673015096665,20.0,13.019,13.006,177.5027]
["bitfinex","SOLUSD",1673015096875,42.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015097090,42.41737149,13.019,13.003,20.0]
["bitfinex","SOLUSD",1673015097091,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015097522,42.41737149,13.017,13.003,77.72]
["bitfinex","SOLUSD",1673015097727,42.41737149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673015098237,53.39076815,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673015098450,40.28,13.02,13.006,57.71]
["bitfinex","SOLUSD",1673015098673,53.39076815,13.024,13.007,20.0]
["bitfinex","SOLUSD",1673015098892,40.0,13.023,13.008,57.7]
["bitfinex","SOLUSD",1673015099102,40.0,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673015099509,40.0,13.023,13.008,57.7]
["bitfinex","SOLUSD",1673015100240,22.41737149,13.022,13.008,57.7]
["bitfinex","SOLUSD",1673015100782,20.0,13.021,13.007,108.7019]
["bitfinex","SOLUSD",1673015100970,118.6263,13.02,13.007,108.7019]
["bitfinex","SOLUSD",1673015101185,20.0,13.019,13.007,108.7019]
["bitfinex","SOLUSD",1673015102036,141.04367149,13.02,13.007,108.7019]
["bitfinex","SOLUSD",1673015102573,100.06737149,13.019,12.992,108.1889]
["bitfinex","SOLUSD",1673015102755,40.39,13.01,12.994,116.4525]
["bitfinex","SOLUSD",1673015102975,20.0,13.009,12.995,40.0]
["bitfinex","SOLUSD",1673015103176,40.39,13.01,12.996,57.76]
["bitfinex","SOLUSD",1673015103522,40.39,13.01,12.996,74.15811117]
["bitfinex","SOLUSD",1673015103721,40.39,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673015104034,40.39,13.01,12.998,57.75]
["bitfinex","SOLUSD",1673015104232,109.9053,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673015104653,20.0,13.012,12.998,57.75]
["bitfinex","SOLUSD",1673015104862,22.41737149,13.011,12.996,57.76]
["bitfinex","SOLUSD",1673015105170,20.0,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673015105385,42.41737149,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673015105602,20.0,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673015106021,20.0,13.012,12.998,57.75]
["bitfinex","SOLUSD",1673015106231,42.41737149,13.012,12.998,57.75]
["bitfinex","SOLUSD",1673015107506,42.41737149,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673015107821,42.41737149,13.012,12.997,57.75]
["bitfinex","SOLUSD",1673015108456,40.39,13.01,12.994,174.2125]
["bitfinex","SOLUSD",1673015108670,20.0,13.009,12.995,40.0]
["bitfinex","SOLUSD",1673015108863,88.59809427,13.009,12.995,97.76]
["bitfinex","SOLUSD",1673015109073,111.01546576,13.009,12.995,97.76]
["bitfinex","SOLUSD",1673015109504,91.01546576,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673015109819,68.59809427,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015110009,91.01546576,13.009,12.996,77.76]
["bitfinex","SOLUSD",1673015110431,68.59809427,13.008,12.996,57.76]
["bitfinex","SOLUSD",1673015110660,20.0,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673015110866,42.41737149,13.007,12.995,20.0]
["bitfinex","SOLUSD",1673015111094,22.41737149,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015111306,40.05,13.0,12.986,113.4678]
["bitfinex","SOLUSD",1673015111697,57.72,13.005,12.989,16.39811117]
["bitfinex","SOLUSD",1673015112014,42.41737149,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673015112236,42.41737149,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673015112442,42.41737149,13.008,12.992,175.0926]
["bitfinex","SOLUSD",1673015112443,22.41737149,13.007,12.992,175.0926]
["bitfinex","SOLUSD",1673015112635,20.0,13.006,12.992,117.3226]
["bitfinex","SOLUSD",1673015112851,20.0,13.006,12.989,57.79]
["bitfinex","SOLUSD",1673015113056,20.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673015113291,20.0,13.003,12.988,77.79]
["bitfinex","SOLUSD",1673015113493,42.41737149,13.003,12.988,77.79]
["bitfinex","SOLUSD",1673015113818,20.0,13.002,12.988,77.79]
["bitfinex","SOLUSD",1673015114653,20.0,13.0,12.988,57.79]
["bitfinex","SOLUSD",1673015114875,60.28,13.0,12.987,114.8765]
["bitfinex","SOLUSD",1673015115093,82.69737149,13.0,12.987,114.8765]
["bitfinex","SOLUSD",1673015115703,62.69737149,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673015116138,62.69737149,13.0,12.987,114.8765]
["bitfinex","SOLUSD",1673015118125,20.0,12.999,12.987,114.8765]
["bitfinex","SOLUSD",1673015118552,42.41737149,12.999,12.987,114.8765]
["bitfinex","SOLUSD",1673015120114,42.41737149,12.999,12.983,57.81]
["bitfinex","SOLUSD",1673015120331,42.41737149,12.999,12.978,108.3836]
["bitfinex","SOLUSD",1673015120332,20.0,12.997,12.979,57.83]
["bitfinex","SOLUSD",1673015120556,40.39,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673015120754,20.0,12.989,12.979,57.83]
["bitfinex","SOLUSD",1673015121173,20.0,12.989,12.978,108.3836]
["bitfinex","SOLUSD",1673015121501,42.41737149,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673015121694,42.41737149,12.989,12.975,113.1238]
["bitfinex","SOLUSD",1673015121903,57.79,12.988,12.975,113.1238]
["bitfinex","SOLUSD",1673015122324,22.41737149,12.987,12.975,113.1238]
["bitfinex","SOLUSD",1673015122530,20.0,12.986,12.975,113.1238]
["bitfinex","SOLUSD",1673015122765,20.0,12.986,12.972,57.86]
["bitfinex","SOLUSD",1673015122958,20.0,12.986,12.971,220.3762]
["bitfinex","SOLUSD",1673015122959,42.41737149,12.986,12.971,220.3762]
["bitfinex","SOLUSD",1673015123375,20.0,12.986,12.972,74.25811117]
["bitfinex","SOLUSD",1673015123801,20.0,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673015126546,20.0,12.986,12.972,77.86]
["bitfinex","SOLUSD",1673015127716,20.0,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673015128119,20.0,12.986,12.972,77.86]
["bitfinex","SOLUSD",1673015128747,40.39,12.98,12.966,57.89]
["bitfinex","SOLUSD",1673015128963,20.0,12.979,12.966,114.6346]
["bitfinex","SOLUSD",1673015129167,20.0,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673015129388,20.0,12.979,12.967,57.88]
["bitfinex","SOLUSD",1673015130235,40.39,12.98,12.967,57.88]
["bitfinex","SOLUSD",1673015133503,20.0,12.988,12.975,40.0]
["bitfinex","SOLUSD",1673015134227,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015134448,114.5717,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673015134632,20.0,12.988,12.975,40.0]
["bitfinex","SOLUSD",1673015135477,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015136548,77.79,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015136757,22.41737149,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673015136947,20.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673015137160,20.0,12.985,12.968,114.5572]
["bitfinex","SOLUSD",1673015137369,40.39,12.98,12.968,114.5572]
["bitfinex","SOLUSD",1673015137580,75.19569212,12.984,12.97,40.39]
["bitfinex","SOLUSD",1673015137812,172.3617,12.989,12.971,77.87]
["bitfinex","SOLUSD",1673015137813,20.0,12.983,12.971,77.87]
["bitfinex","SOLUSD",1673015138214,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673015138548,42.41737149,12.982,12.97,57.87]
["bitfinex","SOLUSD",1673015138760,20.0,12.981,12.968,114.5572]
["bitfinex","SOLUSD",1673015138964,40.39,12.98,12.968,114.5572]
["bitfinex","SOLUSD",1673015139282,20.0,12.979,12.968,114.5572]
["bitfinex","SOLUSD",1673015139473,42.41737149,12.979,12.965,57.89]
["bitfinex","SOLUSD",1673015139677,20.0,12.977,12.965,111.1427]
["bitfinex","SOLUSD",1673015140727,20.0,12.977,12.967,20.0]
["bitfinex","SOLUSD",1673015140944,20.0,12.977,12.965,111.1427]
["bitfinex","SOLUSD",1673015142023,42.41737149,12.978,12.965,111.1427]
["bitfinex","SOLUSD",1673015142219,42.41737149,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673015142541,22.41737149,12.978,12.967,20.0]
["bitfinex","SOLUSD",1673015142763,57.83,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673015142943,98.22,12.98,12.966,36.39811117]
["bitfinex","SOLUSD",1673015143149,98.22,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673015143379,20.0,12.979,12.966,20.0]
["bitfinex","SOLUSD",1673015147678,98.22,12.98,12.966,36.39811117]
["bitfinex","SOLUSD",1673015147679,57.83,12.98,12.966,36.39811117]
["bitfinex","SOLUSD",1673015148011,77.82,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673015148211,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673015148419,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673015148634,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673015148947,20.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673015149160,20.0,12.982,12.97,74.26811117]
["bitfinex","SOLUSD",1673015149563,40.44,12.99,12.971,36.39811117]
["bitfinex","SOLUSD",1673015149783,20.0,12.989,12.972,77.86]
["bitfinex","SOLUSD",1673015149994,20.0,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673015150211,40.44,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673015150534,40.44,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673015150854,40.44,12.99,12.977,20.0]
["bitfinex","SOLUSD",1673015151065,40.44,12.99,12.977,133.2351]
["bitfinex","SOLUSD",1673015151256,201.08944427,12.992,12.977,149.63321117]
["bitfinex","SOLUSD",1673015152203,20.0,12.991,12.977,113.2351]
["bitfinex","SOLUSD",1673015154718,201.08944427,12.992,12.977,113.2351]
["bitfinex","SOLUSD",1673015154930,201.08944427,12.992,12.977,129.63321117]
["bitfinex","SOLUSD",1673015155146,201.08944427,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673015155471,201.08944427,12.992,12.978,77.84]
["bitfinex","SOLUSD",1673015156841,201.08944427,12.992,12.978,94.23811117]
["bitfinex","SOLUSD",1673015157238,116.5308,12.992,12.978,94.23811117]
["bitfinex","SOLUSD",1673015157654,57.76,12.996,12.98,40.26]
["bitfinex","SOLUSD",1673015157978,40.72,13.0,12.982,20.0]
["bitfinex","SOLUSD",1673015158303,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015158518,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015158727,76.49216866,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015158937,20.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673015159371,20.0,12.996,12.983,117.575]
["bitfinex","SOLUSD",1673015159372,20.0,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673015161568,20.0,12.994,12.979,57.83]
["bitfinex","SOLUSD",1673015161569,40.05,12.99,12.979,57.83]
["bitfinex","SOLUSD",1673015161783,20.0,12.989,12.978,110.3832]
["bitfinex","SOLUSD",1673015162407,40.05,12.99,12.978,110.3832]
["bitfinex","SOLUSD",1673015163028,40.39,13.01,12.98,433.24]
["bitfinex","SOLUSD",1673015163352,135.957,13.009,12.991,40.05]
["bitfinex","SOLUSD",1673015163667,135.957,13.009,12.983,493.7]
["bitfinex","SOLUSD",1673015163668,20.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673015163889,77.7,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673015164191,173.657,13.009,12.994,186.31416429]
["bitfinex","SOLUSD",1673015164408,115.957,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673015164816,115.957,13.009,12.997,147.66640479]
["bitfinex","SOLUSD",1673015165241,115.957,13.009,12.996,36.39811117]
["bitfinex","SOLUSD",1673015166504,115.957,13.009,12.996,137.48807929]
["bitfinex","SOLUSD",1673015167454,57.67,13.016,12.996,195.24807929]
["bitfinex","SOLUSD",1673015167640,128.353,13.012,12.996,195.24807929]
["bitfinex","SOLUSD",1673015169124,20.0,13.012,12.996,195.24807929]
["bitfinex","SOLUSD",1673015169332,57.65,13.019,13.001,20.0]
["bitfinex","SOLUSD",1673015169535,166.003,13.019,13.002,77.73]
["bitfinex","SOLUSD",1673015169747,166.003,13.019,13.002,196.35785176]
["bitfinex","SOLUSD",1673015169955,166.003,13.019,13.003,138.62785176]
["bitfinex","SOLUSD",1673015170162,166.003,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673015170385,166.003,13.019,13.004,138.62785176]
["bitfinex","SOLUSD",1673015170583,108.353,13.019,13.005,118.62785176]
["bitfinex","SOLUSD",1673015170800,108.353,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673015171017,108.353,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673015171224,108.353,13.019,13.007,121.08996812]
["bitfinex","SOLUSD",1673015171436,113.8572,13.02,13.008,101.08996812]
["bitfinex","SOLUSD",1673015171646,113.8572,13.02,13.008,158.78996812]
["bitfinex","SOLUSD",1673015171851,20.0,13.019,13.008,158.78996812]
["bitfinex","SOLUSD",1673015172067,20.0,13.019,13.008,101.08996812]
["bitfinex","SOLUSD",1673015172891,113.8572,13.02,13.008,101.08996812]
["bitfinex","SOLUSD",1673015174382,20.0,13.019,13.008,101.08996812]
["bitfinex","SOLUSD",1673015176070,42.41737149,13.019,13.007,57.71]
["bitfinex","SOLUSD",1673015179214,42.41737149,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673015179425,42.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015179630,42.41737149,13.019,13.006,57.71]
["bitfinex","SOLUSD",1673015179847,42.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015180063,57.66,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673015180379,62.41737149,13.017,13.0,57.74]
["bitfinex","SOLUSD",1673015180591,57.67,13.016,12.996,57.76]
["bitfinex","SOLUSD",1673015180909,20.0,13.014,12.997,20.0]
["bitfinex","SOLUSD",1673015181119,20.0,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673015181448,57.67,13.016,13.0,57.24]
["bitfinex","SOLUSD",1673015181646,77.65,13.019,13.001,77.73]
["bitfinex","SOLUSD",1673015181833,22.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673015182042,22.41737149,13.016,13.003,57.72]
["bitfinex","SOLUSD",1673015182264,22.41737149,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673015182484,20.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673015182882,20.0,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673015183315,22.41737149,13.012,12.999,54.32702822]
["bitfinex","SOLUSD",1673015183513,20.0,13.011,12.996,57.76]
["bitfinex","SOLUSD",1673015184059,22.41737149,13.01,12.996,57.76]
["bitfinex","SOLUSD",1673015185539,20.0,13.009,12.995,57.76]
["bitfinex","SOLUSD",1673015185928,22.41737149,13.008,12.995,57.76]
["bitfinex","SOLUSD",1673015186264,22.41737149,13.008,12.993,54.32702822]
["bitfinex","SOLUSD",1673015186461,57.71,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015186677,20.0,13.006,12.987,40.0]
["bitfinex","SOLUSD",1673015186878,42.41737149,13.006,12.987,40.0]
["bitfinex","SOLUSD",1673015187091,42.41737149,13.006,12.989,20.0]
["bitfinex","SOLUSD",1673015187295,42.41737149,13.006,12.991,20.0]
["bitfinex","SOLUSD",1673015187511,22.41737149,13.005,12.992,77.77]
["bitfinex","SOLUSD",1673015187721,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673015187948,20.0,13.004,12.991,20.0]
["bitfinex","SOLUSD",1673015188152,22.41737149,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673015190263,20.0,13.002,12.99,57.78]
["bitfinex","SOLUSD",1673015190459,20.0,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015190787,20.0,13.0,12.99,57.78]
["bitfinex","SOLUSD",1673015191005,22.41737149,13.001,12.99,57.78]
["bitfinex","SOLUSD",1673015191941,22.41737149,13.001,12.989,20.0]
["bitfinex","SOLUSD",1673015192151,22.41737149,13.001,12.99,57.78]
["bitfinex","SOLUSD",1673015192363,22.41737149,13.001,12.991,20.0]
["bitfinex","SOLUSD",1673015192874,22.41737149,13.001,12.99,57.78]
["bitfinex","SOLUSD",1673015193498,20.0,13.0,12.987,57.8]
["bitfinex","SOLUSD",1673015193710,20.0,13.0,12.983,177.0959]
["bitfinex","SOLUSD",1673015193927,108.7673,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673015194144,108.7673,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015194342,108.7673,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673015194555,108.7673,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015198459,108.7673,12.999,12.989,57.79]
["bitfinex","SOLUSD",1673015198673,108.7673,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673015199406,108.7673,12.999,12.989,57.79]
["bitfinex","SOLUSD",1673015199829,132.9352,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015200039,155.35257149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015200680,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015200876,119.192,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015201077,22.41737149,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015202144,119.192,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015202553,141.60937149,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015202975,141.60937149,13.006,12.993,77.77]
["bitfinex","SOLUSD",1673015203197,141.60937149,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015204335,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015204866,42.41737149,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015205076,42.41737149,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015205281,100.13737149,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015205497,100.13737149,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673015206335,100.13737149,13.005,12.989,109.3423]
["bitfinex","SOLUSD",1673015206547,20.0,13.003,12.987,20.0]
["bitfinex","SOLUSD",1673015206887,20.0,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015207715,20.0,13.002,12.988,57.79]
["bitfinex","SOLUSD",1673015207910,20.0,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673015208121,117.0629,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015208759,117.0629,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673015209507,117.0629,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015209723,117.0629,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673015209935,20.0,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015210123,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673015210449,139.48027149,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673015210854,139.48027149,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015211076,139.48027149,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673015211288,20.0,12.998,12.986,75.3]
["bitfinex","SOLUSD",1673015212875,139.48027149,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015213078,117.0629,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673015213508,20.0,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015213699,20.0,13.004,12.989,20.0]
["bitfinex","SOLUSD",1673015213700,20.0,13.003,12.989,20.0]
["bitfinex","SOLUSD",1673015214121,113.4676,13.004,12.99,40.2]
["bitfinex","SOLUSD",1673015214330,22.41737149,13.005,12.991,97.78]
["bitfinex","SOLUSD",1673015219064,119.192,13.006,12.991,97.78]
["bitfinex","SOLUSD",1673015224838,141.60937149,13.006,12.991,97.78]
["bitfinex","SOLUSD",1673015225043,119.192,13.006,12.991,97.78]
["bitfinex","SOLUSD",1673015227486,119.192,13.006,12.991,113.79127323]
["bitfinex","SOLUSD",1673015227880,119.192,13.006,12.991,97.78]
["bitfinex","SOLUSD",1673015229388,20.0,13.005,12.991,77.78]
["bitfinex","SOLUSD",1673015231053,119.192,13.006,12.991,77.78]
["bitfinex","SOLUSD",1673015231985,119.192,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015232195,119.192,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015232411,119.192,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015233051,119.192,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015233369,119.192,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015233574,119.192,13.006,12.994,40.0]
["bitfinex","SOLUSD",1673015233789,119.192,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015233998,57.65,13.019,12.995,77.76]
["bitfinex","SOLUSD",1673015234226,176.9712,13.019,12.995,77.76]
["bitfinex","SOLUSD",1673015234428,20.0,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673015234619,20.0,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015235034,20.0,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015235366,22.41737149,13.01,12.997,57.75]
["bitfinex","SOLUSD",1673015235581,20.0,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015235890,42.41737149,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015236297,41.91737149,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015236507,22.41737149,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015236741,22.41737149,13.009,12.998,20.0]
["bitfinex","SOLUSD",1673015238952,22.41737149,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015240831,22.41737149,13.009,12.996,77.76]
["bitfinex","SOLUSD",1673015242105,139.3212,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673015242315,22.41737149,13.01,12.998,57.75]
["bitfinex","SOLUSD",1673015242527,22.41737149,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673015242721,49.31737149,13.01,12.998,57.75]
["bitfinex","SOLUSD",1673015243244,42.41737149,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673015243659,20.0,13.007,12.997,57.75]
["bitfinex","SOLUSD",1673015243870,115.2557,13.006,12.997,57.75]
["bitfinex","SOLUSD",1673015244084,115.2557,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673015244085,20.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673015244299,20.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673015244729,20.0,13.005,12.995,57.76]
["bitfinex","SOLUSD",1673015244925,20.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673015245479,20.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673015245873,42.41737149,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673015246414,42.41737149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015246612,42.41737149,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015246828,42.41737149,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673015247046,41.91737149,13.005,12.99,57.78]
["bitfinex","SOLUSD",1673015247241,41.91737149,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015247863,41.91737149,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673015250326,19.5,13.005,12.989,40.0]
["bitfinex","SOLUSD",1673015250528,234.8801,13.006,12.99,57.78]
["bitfinex","SOLUSD",1673015250724,234.8801,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015250725,20.0,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015251272,20.0,13.005,12.991,40.0]
["bitfinex","SOLUSD",1673015251587,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015251791,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015251997,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015252655,20.0,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015253034,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015253245,20.0,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673015253468,20.0,13.005,12.991,57.78]
["bitfinex","SOLUSD",1673015253666,20.0,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015254606,20.0,13.005,12.991,40.0]
["bitfinex","SOLUSD",1673015255446,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015255980,20.0,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673015256412,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015256618,22.41737149,13.002,12.99,40.0]
["bitfinex","SOLUSD",1673015256834,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015258298,22.41737149,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015258624,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015259034,22.41737149,13.002,12.989,40.0]
["bitfinex","SOLUSD",1673015260509,22.41737149,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015261566,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015261880,22.41737149,13.002,12.991,57.78]
["bitfinex","SOLUSD",1673015262200,22.41737149,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673015264401,22.41737149,13.002,12.99,40.0]
["bitfinex","SOLUSD",1673015265429,22.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673015266177,22.41737149,13.002,12.989,20.0]
["bitfinex","SOLUSD",1673015266381,22.41737149,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673015266591,22.41737149,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673015267019,22.41737149,13.002,12.989,77.79]
["bitfinex","SOLUSD",1673015267448,20.0,13.005,12.989,77.79]
["bitfinex","SOLUSD",1673015267656,22.41737149,13.004,12.989,77.79]
["bitfinex","SOLUSD",1673015267866,20.0,13.003,12.989,77.79]
["bitfinex","SOLUSD",1673015268275,22.41737149,13.002,12.989,77.79]
["bitfinex","SOLUSD",1673015270474,26.7,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673015270690,20.0,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673015270899,20.0,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015271115,42.41737149,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015271329,42.41737149,12.998,12.981,112.7314]
["bitfinex","SOLUSD",1673015271330,57.75,12.997,12.982,57.82]
["bitfinex","SOLUSD",1673015271528,100.16737149,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673015271748,77.75,12.998,12.982,59.12943224]
["bitfinex","SOLUSD",1673015271958,20.0,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015272182,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015272398,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015272587,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015272802,20.0,12.998,12.983,77.81]
["bitfinex","SOLUSD",1673015273033,20.0,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015273858,20.0,12.998,12.982,77.82]
["bitfinex","SOLUSD",1673015274068,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015275038,42.41737149,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015275226,100.16737149,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015275957,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015276171,20.0,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673015276383,20.0,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015276593,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015276908,20.0,12.998,12.984,40.0]
["bitfinex","SOLUSD",1673015277126,20.0,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673015277341,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015277530,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015278374,20.0,12.998,12.984,40.0]
["bitfinex","SOLUSD",1673015278586,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015279657,77.75,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015279847,100.16737149,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673015285228,100.16737149,12.998,12.979,57.83]
["bitfinex","SOLUSD",1673015285229,100.16737149,12.998,12.98,20.0]
["bitfinex","SOLUSD",1673015285632,26.9,12.99,12.976,57.84]
["bitfinex","SOLUSD",1673015285965,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673015286367,20.0,12.989,12.975,169.1299]
["bitfinex","SOLUSD",1673015286789,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015287424,20.0,12.989,12.975,169.1299]
["bitfinex","SOLUSD",1673015287641,20.0,12.989,12.975,111.2799]
["bitfinex","SOLUSD",1673015287848,84.68,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673015288363,20.0,12.989,12.975,111.2799]
["bitfinex","SOLUSD",1673015288903,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015289096,20.0,12.989,12.976,40.0]
["bitfinex","SOLUSD",1673015289748,84.68,12.99,12.976,40.0]
["bitfinex","SOLUSD",1673015289948,84.68,12.99,12.976,57.41900539]
["bitfinex","SOLUSD",1673015289949,57.78,12.99,12.976,57.41900539]
["bitfinex","SOLUSD",1673015290167,114.5448,12.991,12.976,57.41900539]
["bitfinex","SOLUSD",1673015292380,20.0,12.99,12.976,57.41900539]
["bitfinex","SOLUSD",1673015292691,20.0,12.99,12.976,37.41900539]
["bitfinex","SOLUSD",1673015293302,20.0,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673015294056,22.41737149,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015295610,172.3248,12.991,12.976,40.0]
["bitfinex","SOLUSD",1673015295835,20.0,12.989,12.976,40.0]
["bitfinex","SOLUSD",1673015296351,42.41737149,12.99,12.976,40.0]
["bitfinex","SOLUSD",1673015296562,22.41737149,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015296786,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015297204,42.41737149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015299316,100.20737149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015300991,22.41737149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015303401,22.41737149,12.988,12.976,40.0]
["bitfinex","SOLUSD",1673015303616,172.3248,12.991,12.976,58.02343655]
["bitfinex","SOLUSD",1673015303826,114.5448,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673015304257,114.5448,12.991,12.979,57.83]
["bitfinex","SOLUSD",1673015304580,114.5448,12.991,12.978,77.84]
["bitfinex","SOLUSD",1673015307519,110.8981,12.999,12.98,26.63]
["bitfinex","SOLUSD",1673015307713,227.3701,12.999,12.982,20.0]
["bitfinex","SOLUSD",1673015307918,227.3701,12.999,12.983,74.81]
["bitfinex","SOLUSD",1673015308139,227.3701,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673015308353,227.3701,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015308658,227.3701,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015309082,227.3701,12.999,12.988,57.79]
["bitfinex","SOLUSD",1673015310150,227.3701,12.999,12.988,107.48896082]
["bitfinex","SOLUSD",1673015310339,224.8701,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673015310553,224.8701,12.999,12.988,107.48896082]
["bitfinex","SOLUSD",1673015310872,224.8701,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673015311083,224.8701,12.999,12.988,49.69896082]
["bitfinex","SOLUSD",1673015313704,20.0,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015315377,16.0,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015316646,224.8701,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015317289,224.8701,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015318221,224.8701,12.999,12.988,77.79]
["bitfinex","SOLUSD",1673015318435,224.8701,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015318958,224.8701,12.999,12.987,94.8]
["bitfinex","SOLUSD",1673015319168,224.8701,12.999,12.987,74.8]
["bitfinex","SOLUSD",1673015320039,224.8701,12.999,12.987,111.32506329]
["bitfinex","SOLUSD",1673015320532,224.8701,12.999,12.987,45.36506329]
["bitfinex","SOLUSD",1673015320750,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015321077,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015321267,42.41737149,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673015321479,57.75,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015321689,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673015322449,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673015322760,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015322967,100.16737149,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015323171,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015323370,20.0,12.998,12.984,77.81]
["bitfinex","SOLUSD",1673015324020,224.8701,12.999,12.984,77.81]
["bitfinex","SOLUSD",1673015324254,224.8701,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673015324255,77.75,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015324545,77.75,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015327486,77.75,12.998,12.982,40.0]
["bitfinex","SOLUSD",1673015328029,77.75,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015328030,57.75,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673015328222,224.8701,12.999,12.983,77.81]
["bitfinex","SOLUSD",1673015328431,224.8701,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015328649,224.8701,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015328963,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015329393,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015333580,224.8701,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673015334005,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015334741,20.0,12.998,12.984,63.86672794]
["bitfinex","SOLUSD",1673015335689,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015338629,77.75,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015342031,100.16737149,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015342553,100.16737149,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015342869,100.16737149,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673015350234,282.6101,12.999,12.982,77.82]
["bitfinex","SOLUSD",1673015350545,282.6101,12.999,12.983,20.0]
["bitfinex","SOLUSD",1673015350767,282.6101,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015352108,224.8701,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015352960,224.8701,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015354322,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015354545,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015356214,224.8701,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673015356728,224.8701,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673015356938,115.2557,13.006,12.99,100.99]
["bitfinex","SOLUSD",1673015357155,115.2557,13.006,12.991,77.78]
["bitfinex","SOLUSD",1673015357375,115.2557,13.006,12.991,132.46851193]
["bitfinex","SOLUSD",1673015357595,115.2557,13.006,12.992,54.68851193]
["bitfinex","SOLUSD",1673015357909,115.2557,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015358100,115.2557,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015358745,115.2557,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015358939,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015359159,42.41737149,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015359466,22.41737149,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673015359875,22.41737149,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673015359876,20.0,13.003,12.985,112.6409]
["bitfinex","SOLUSD",1673015360092,20.12,13.0,12.987,170.98441193]
["bitfinex","SOLUSD",1673015360301,111.8624,12.999,12.987,170.98441193]
["bitfinex","SOLUSD",1673015360512,20.0,12.998,12.987,170.98441193]
["bitfinex","SOLUSD",1673015361253,226.3102,12.999,12.987,170.98441193]
["bitfinex","SOLUSD",1673015361575,226.3102,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015362003,226.3102,12.999,12.988,74.68851193]
["bitfinex","SOLUSD",1673015363473,226.3102,12.999,12.988,54.68851193]
["bitfinex","SOLUSD",1673015366221,226.3102,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673015366638,111.8624,12.999,12.989,74.65904527]
["bitfinex","SOLUSD",1673015367161,57.72,13.005,12.99,20.09]
["bitfinex","SOLUSD",1673015367477,57.7,13.009,12.991,152.43904527]
["bitfinex","SOLUSD",1673015367685,174.1848,13.009,12.992,20.0]
["bitfinex","SOLUSD",1673015367890,174.1848,13.009,12.993,20.0]
["bitfinex","SOLUSD",1673015368105,20.0,13.008,12.993,74.65904527]
["bitfinex","SOLUSD",1673015368318,20.0,13.008,12.994,102.53917538]
["bitfinex","SOLUSD",1673015368527,20.0,13.008,12.995,40.0]
["bitfinex","SOLUSD",1673015368938,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015369151,174.1848,13.009,12.995,61.5350232]
["bitfinex","SOLUSD",1673015369372,174.1848,13.009,12.995,116.19406847]
["bitfinex","SOLUSD",1673015369696,20.0,13.008,12.995,160.87870425]
["bitfinex","SOLUSD",1673015370613,174.1848,13.009,12.995,160.87870425]
["bitfinex","SOLUSD",1673015371889,22.41737149,13.005,12.995,160.87870425]
["bitfinex","SOLUSD",1673015372103,22.41737149,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673015372306,22.41737149,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015372620,20.0,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673015373056,22.41737149,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673015373666,22.41737149,13.003,12.985,110.6374]
["bitfinex","SOLUSD",1673015373667,26.92,13.0,12.985,110.6374]
["bitfinex","SOLUSD",1673015373913,26.92,13.0,12.986,20.0]
["bitfinex","SOLUSD",1673015374215,26.92,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673015374532,109.773,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015375465,109.773,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673015375791,109.773,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015376407,109.773,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015376619,109.773,12.999,12.988,77.79]
["bitfinex","SOLUSD",1673015379258,22.41737149,13.003,12.988,77.79]
["bitfinex","SOLUSD",1673015379474,22.41737149,13.003,12.99,20.0]
["bitfinex","SOLUSD",1673015379668,22.41737149,13.003,12.988,77.79]
["bitfinex","SOLUSD",1673015379669,57.73,13.002,12.988,114.6264]
["bitfinex","SOLUSD",1673015380000,42.41737149,13.001,12.988,114.6264]
["bitfinex","SOLUSD",1673015380838,152.84297149,13.001,12.988,114.6264]
["bitfinex","SOLUSD",1673015386101,132.84297149,13.001,12.988,114.6264]
["bitfinex","SOLUSD",1673015386930,20.0,13.0,12.988,114.6264]
["bitfinex","SOLUSD",1673015387658,117.3199,12.999,12.988,114.6264]
["bitfinex","SOLUSD",1673015387888,20.0,12.998,12.988,114.6264]
["bitfinex","SOLUSD",1673015388602,117.3199,12.999,12.988,114.6264]
["bitfinex","SOLUSD",1673015388814,117.3199,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673015389988,117.3199,12.999,12.988,114.6264]
["bitfinex","SOLUSD",1673015390713,117.3199,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673015391252,117.3199,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015391789,117.3199,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015393858,117.3199,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673015394068,117.3199,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015394618,117.3199,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015395344,117.3199,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015395561,42.41737149,12.998,12.983,113.493]
["bitfinex","SOLUSD",1673015395777,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015397034,117.3199,12.999,12.985,57.8]
["bitfinex","SOLUSD",1673015397242,117.3199,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015397450,117.3199,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015398397,117.3199,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673015400169,57.72,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673015400375,115.2557,13.006,12.991,20.0]
["bitfinex","SOLUSD",1673015400697,115.2557,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015400906,115.2557,13.006,12.993,57.77]
["bitfinex","SOLUSD",1673015401121,115.2557,13.006,12.994,40.0]
["bitfinex","SOLUSD",1673015401330,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015401550,20.0,13.005,12.994,104.43647498]
["bitfinex","SOLUSD",1673015402710,20.0,13.003,12.994,104.43647498]
["bitfinex","SOLUSD",1673015403112,42.41737149,13.003,12.994,104.43647498]
["bitfinex","SOLUSD",1673015403321,42.41737149,13.003,12.994,65.10523778]
["bitfinex","SOLUSD",1673015403545,42.41737149,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673015403852,42.41737149,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673015405124,42.41737149,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673015405527,42.41737149,13.003,12.987,57.8]
["bitfinex","SOLUSD",1673015405735,193.4837,13.002,12.986,57.8]
["bitfinex","SOLUSD",1673015405942,135.7537,13.002,12.986,57.8]
["bitfinex","SOLUSD",1673015406175,42.41737149,13.001,12.986,57.8]
["bitfinex","SOLUSD",1673015406576,22.41737149,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673015406802,137.1642,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015407446,137.1642,12.999,12.983,57.81]
["bitfinex","SOLUSD",1673015407671,159.58157149,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015407982,20.0,12.997,12.982,109.8529]
["bitfinex","SOLUSD",1673015408406,42.41737149,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673015408719,42.41737149,12.997,12.979,57.83]
["bitfinex","SOLUSD",1673015409125,42.41737149,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673015409337,150.82567149,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673015409648,150.82567149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015410066,150.82567149,12.997,12.979,77.83]
["bitfinex","SOLUSD",1673015410067,150.82567149,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673015410285,150.82567149,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673015410494,150.82567149,12.997,12.982,40.0]
["bitfinex","SOLUSD",1673015410692,150.82567149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015410909,261.16453828,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015411115,261.16453828,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673015411328,261.16453828,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673015411570,261.16453828,12.997,12.981,57.82]
["bitfinex","SOLUSD",1673015411743,261.16453828,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015411952,261.16453828,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673015412706,208.57567149,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673015413854,26.92,12.99,12.976,57.84]
["bitfinex","SOLUSD",1673015414055,26.92,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673015414270,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015414916,22.41737149,12.988,12.972,72.83511193]
["bitfinex","SOLUSD",1673015415131,22.41737149,12.988,12.966,20.0]
["bitfinex","SOLUSD",1673015415132,57.8,12.987,12.967,172.7977]
["bitfinex","SOLUSD",1673015415324,40.0,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673015415532,57.8,12.985,12.968,20.0]
["bitfinex","SOLUSD",1673015415752,20.0,12.984,12.968,34.97511193]
["bitfinex","SOLUSD",1673015416072,42.41737149,12.984,12.968,34.97511193]
["bitfinex","SOLUSD",1673015416283,42.41737149,12.983,12.968,34.97511193]
["bitfinex","SOLUSD",1673015416597,20.0,12.982,12.968,14.97511193]
["bitfinex","SOLUSD",1673015416822,26.76,12.98,12.962,114.9177]
["bitfinex","SOLUSD",1673015417035,26.76,12.98,12.964,14.97511193]
["bitfinex","SOLUSD",1673015417229,22.41737149,12.979,12.965,20.0]
["bitfinex","SOLUSD",1673015417651,22.41737149,12.979,12.965,34.97511193]
["bitfinex","SOLUSD",1673015417857,20.0,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673015418062,134.5788,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015418277,134.5788,12.978,12.963,57.9]
["bitfinex","SOLUSD",1673015419005,156.99617149,12.978,12.962,57.91]
["bitfinex","SOLUSD",1673015419233,214.83617149,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673015419423,214.83617149,12.978,12.961,57.91]
["bitfinex","SOLUSD",1673015419636,214.83617149,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673015419849,214.83617149,12.978,12.962,54.97511193]
["bitfinex","SOLUSD",1673015420062,214.83617149,12.978,12.962,20.0]
["bitfinex","SOLUSD",1673015420684,214.83617149,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673015421130,214.83617149,12.978,12.961,40.0]
["bitfinex","SOLUSD",1673015421534,214.83617149,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673015422914,194.83617149,12.978,12.961,20.0]
["bitfinex","SOLUSD",1673015423314,194.83617149,12.978,12.962,72.88511193]
["bitfinex","SOLUSD",1673015423315,136.99617149,12.978,12.962,72.88511193]
["bitfinex","SOLUSD",1673015423522,114.5788,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673015423739,114.5788,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673015424065,114.5788,12.978,12.964,34.97511193]
["bitfinex","SOLUSD",1673015424290,114.5788,12.978,12.963,20.0]
["bitfinex","SOLUSD",1673015424291,22.41737149,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673015424488,22.41737149,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673015424705,114.5788,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673015425747,114.5788,12.978,12.964,92.87511193]
["bitfinex","SOLUSD",1673015425972,114.5788,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015426156,114.5788,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673015426372,114.5788,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015426573,136.99617149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015426786,20.0,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673015427113,22.41737149,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673015427315,20.0,12.975,12.956,20.0]
["bitfinex","SOLUSD",1673015427526,26.92,12.97,12.957,57.93]
["bitfinex","SOLUSD",1673015427853,26.92,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673015428085,49.33737149,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673015428380,26.92,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673015430271,26.92,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673015430479,116.6388,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673015430681,139.05617149,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673015431100,116.6388,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673015431298,57.84,12.976,12.96,26.92]
["bitfinex","SOLUSD",1673015431512,258.37,12.98,12.96,26.92]
["bitfinex","SOLUSD",1673015431513,174.4688,12.979,12.961,77.91]
["bitfinex","SOLUSD",1673015431717,20.0,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673015431952,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673015432272,22.41737149,12.976,12.961,77.91]
["bitfinex","SOLUSD",1673015432479,20.0,12.975,12.961,77.91]
["bitfinex","SOLUSD",1673015432793,22.41737149,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673015433005,22.41737149,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673015433201,22.41737149,12.976,12.965,20.0]
["bitfinex","SOLUSD",1673015435310,114.5788,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015435524,114.5788,12.978,12.966,20.0]
["bitfinex","SOLUSD",1673015435943,57.79,12.989,12.971,20.0]
["bitfinex","SOLUSD",1673015436262,141.58287149,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673015436481,141.58287149,12.988,12.974,77.85]
["bitfinex","SOLUSD",1673015437196,141.58287149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015437413,141.58287149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015438351,141.58287149,12.988,12.974,57.85]
["bitfinex","SOLUSD",1673015438352,141.58287149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015438678,119.1655,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015438895,119.1655,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015439207,119.1655,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015439818,57.78,12.991,12.976,20.0]
["bitfinex","SOLUSD",1673015440038,113.6512,12.992,12.977,57.84]
["bitfinex","SOLUSD",1673015440243,20.0,12.991,12.977,57.84]
["bitfinex","SOLUSD",1673015440680,22.41737149,12.99,12.977,57.84]
["bitfinex","SOLUSD",1673015440892,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673015441301,22.41737149,12.988,12.976,57.84]
["bitfinex","SOLUSD",1673015441521,20.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673015441724,20.0,12.987,12.971,20.0]
["bitfinex","SOLUSD",1673015442051,20.0,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673015442578,22.41737149,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673015442786,22.41737149,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673015442988,22.41737149,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673015443398,26.76,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673015443728,20.0,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673015444133,22.41737149,12.977,12.964,77.9]
["bitfinex","SOLUSD",1673015445497,22.41737149,12.977,12.965,20.0]
["bitfinex","SOLUSD",1673015445733,84.59,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673015445734,57.83,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673015446042,22.41737149,12.979,12.966,77.89]
["bitfinex","SOLUSD",1673015446782,117.5822,12.981,12.966,77.89]
["bitfinex","SOLUSD",1673015447281,20.0,12.979,12.966,110.83213382]
["bitfinex","SOLUSD",1673015447492,22.41737149,12.98,12.966,77.89]
["bitfinex","SOLUSD",1673015447724,22.41737149,12.979,12.966,77.89]
["bitfinex","SOLUSD",1673015447935,117.5822,12.981,12.966,77.89]
["bitfinex","SOLUSD",1673015448127,22.41737149,12.98,12.966,77.89]
["bitfinex","SOLUSD",1673015449406,22.41737149,12.98,12.966,57.89]
["bitfinex","SOLUSD",1673015449632,22.41737149,12.98,12.965,77.89]
["bitfinex","SOLUSD",1673015449813,20.0,12.979,12.965,77.89]
["bitfinex","SOLUSD",1673015450234,22.41737149,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673015451071,20.0,12.977,12.96,20.0]
["bitfinex","SOLUSD",1673015451286,57.84,12.976,12.95,245.2013]
["bitfinex","SOLUSD",1673015451592,20.0,12.975,12.951,59.32482373]
["bitfinex","SOLUSD",1673015451821,20.0,12.973,12.953,20.0]
["bitfinex","SOLUSD",1673015452014,139.9645,12.972,12.954,57.94]
["bitfinex","SOLUSD",1673015452223,26.92,12.97,12.954,57.94]
["bitfinex","SOLUSD",1673015452659,26.92,12.97,12.955,20.0]
["bitfinex","SOLUSD",1673015452850,116.6631,12.971,12.956,57.93]
["bitfinex","SOLUSD",1673015453510,116.6631,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673015453910,20.0,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673015454331,116.6631,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673015454763,116.6631,12.971,12.957,62.62626716]
["bitfinex","SOLUSD",1673015454974,116.6631,12.971,12.958,57.92]
["bitfinex","SOLUSD",1673015455191,116.6631,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673015455593,22.41737149,12.97,12.959,20.0]
["bitfinex","SOLUSD",1673015456026,20.0,12.969,12.957,20.0]
["bitfinex","SOLUSD",1673015456438,22.41737149,12.968,12.957,20.0]
["bitfinex","SOLUSD",1673015456749,22.41737149,12.968,12.955,62.62626716]
["bitfinex","SOLUSD",1673015456750,20.0,12.967,12.955,42.62626716]
["bitfinex","SOLUSD",1673015456954,20.0,12.967,12.956,40.0]
["bitfinex","SOLUSD",1673015457193,22.41737149,12.967,12.956,40.0]
["bitfinex","SOLUSD",1673015458333,22.41737149,12.967,12.956,20.0]
["bitfinex","SOLUSD",1673015458536,22.41737149,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673015458754,20.0,12.966,12.955,20.0]
["bitfinex","SOLUSD",1673015459075,22.41737149,12.965,12.954,20.0]
["bitfinex","SOLUSD",1673015460023,22.41737149,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673015460658,22.41737149,12.965,12.953,20.0]
["bitfinex","SOLUSD",1673015460843,22.41737149,12.965,12.955,20.0]
["bitfinex","SOLUSD",1673015461169,77.88,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673015461378,20.0,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673015461585,22.41737149,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673015462316,20.0,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673015462531,20.0,12.967,12.955,20.0]
["bitfinex","SOLUSD",1673015462742,174.5331,12.971,12.955,34.96280512]
["bitfinex","SOLUSD",1673015462958,116.6631,12.971,12.957,20.0]
["bitfinex","SOLUSD",1673015463175,116.6631,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673015463390,139.08047149,12.971,12.959,20.0]
["bitfinex","SOLUSD",1673015463698,116.6631,12.971,12.959,113.47255755]
["bitfinex","SOLUSD",1673015464633,116.6631,12.971,12.959,93.47255755]
["bitfinex","SOLUSD",1673015465383,22.41737149,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673015465574,20.0,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673015465792,20.0,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673015465995,20.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673015466204,20.0,12.967,12.951,57.96]
["bitfinex","SOLUSD",1673015466518,100.30737149,12.966,12.948,57.97]
["bitfinex","SOLUSD",1673015466749,100.30737149,12.966,12.946,57.98]
["bitfinex","SOLUSD",1673015466939,26.76,12.96,12.946,57.98]
["bitfinex","SOLUSD",1673015467143,26.76,12.96,12.945,57.98]
["bitfinex","SOLUSD",1673015467366,22.41737149,12.959,12.945,57.98]
["bitfinex","SOLUSD",1673015467776,20.0,12.958,12.945,57.98]
["bitfinex","SOLUSD",1673015468198,42.41737149,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673015468419,22.41737149,12.958,12.946,20.0]
["bitfinex","SOLUSD",1673015468626,171.9796,12.964,12.948,20.0]
["bitfinex","SOLUSD",1673015468627,20.0,12.963,12.948,20.0]
["bitfinex","SOLUSD",1673015468838,114.0796,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673015469058,27.03,12.97,12.952,77.95]
["bitfinex","SOLUSD",1673015469265,113.0283,12.969,12.952,92.91280512]
["bitfinex","SOLUSD",1673015469688,20.0,12.968,12.952,92.91280512]
["bitfinex","SOLUSD",1673015470105,20.0,12.968,12.952,77.95]
["bitfinex","SOLUSD",1673015470828,20.0,12.968,12.952,20.0]
["bitfinex","SOLUSD",1673015471360,20.0,12.968,12.953,57.95]
["bitfinex","SOLUSD",1673015471572,20.0,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673015472090,20.0,12.968,12.952,57.95]
["bitfinex","SOLUSD",1673015472309,20.0,12.968,12.95,57.96]
["bitfinex","SOLUSD",1673015472310,77.88,12.967,12.95,57.96]
["bitfinex","SOLUSD",1673015472523,20.0,12.966,12.948,20.0]
["bitfinex","SOLUSD",1673015472719,20.0,12.966,12.948,57.97]
["bitfinex","SOLUSD",1673015472929,20.0,12.966,12.941,109.3233]
["bitfinex","SOLUSD",1673015472930,26.66,12.96,12.945,57.98]
["bitfinex","SOLUSD",1673015473470,26.66,12.96,12.946,20.0]
["bitfinex","SOLUSD",1673015473686,26.66,12.96,12.947,57.97]
["bitfinex","SOLUSD",1673015474078,26.66,12.96,12.946,72.94280512]
["bitfinex","SOLUSD",1673015474331,26.66,12.96,12.946,57.98]
["bitfinex","SOLUSD",1673015474536,20.0,12.959,12.945,57.98]
["bitfinex","SOLUSD",1673015474842,135.8726,12.959,12.945,57.98]
["bitfinex","SOLUSD",1673015475043,135.8726,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673015475454,135.8726,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673015476207,135.8726,12.959,12.946,20.0]
["bitfinex","SOLUSD",1673015476628,135.8726,12.959,12.947,57.97]
["bitfinex","SOLUSD",1673015477023,115.8726,12.959,12.948,14.96280512]
["bitfinex","SOLUSD",1673015477241,115.8726,12.959,12.949,20.0]
["bitfinex","SOLUSD",1673015477879,115.8726,12.959,12.948,14.96280512]
["bitfinex","SOLUSD",1673015478319,108.2533,12.964,12.949,77.97]
["bitfinex","SOLUSD",1673015478544,108.2533,12.964,12.951,20.0]
["bitfinex","SOLUSD",1673015478731,108.2533,12.964,12.952,77.95]
["bitfinex","SOLUSD",1673015478935,108.2533,12.964,12.952,92.91280512]
["bitfinex","SOLUSD",1673015479155,108.2533,12.964,12.953,14.96280512]
["bitfinex","SOLUSD",1673015479379,117.3413,12.968,12.954,77.94]
["bitfinex","SOLUSD",1673015479585,117.3413,12.968,12.955,40.0]
["bitfinex","SOLUSD",1673015479800,117.3413,12.968,12.956,57.93]
["bitfinex","SOLUSD",1673015480315,117.3413,12.968,12.958,20.0]
["bitfinex","SOLUSD",1673015480531,20.0,12.974,12.958,20.0]
["bitfinex","SOLUSD",1673015480851,111.4773,12.973,12.958,14.96280512]
["bitfinex","SOLUSD",1673015481042,169.3373,12.973,12.956,57.93]
["bitfinex","SOLUSD",1673015481382,20.0,12.969,12.956,57.93]
["bitfinex","SOLUSD",1673015481776,42.41737149,12.969,12.956,57.93]
["bitfinex","SOLUSD",1673015483159,42.41737149,12.969,12.955,20.0]
["bitfinex","SOLUSD",1673015483471,100.29737149,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673015483686,42.41737149,12.969,12.954,57.94]
["bitfinex","SOLUSD",1673015483890,42.41737149,12.969,12.955,40.0]
["bitfinex","SOLUSD",1673015484829,42.41737149,12.969,12.955,77.94]
["bitfinex","SOLUSD",1673015485036,40.41,12.97,12.956,14.96280512]
["bitfinex","SOLUSD",1673015485252,116.6631,12.971,12.957,57.93]
["bitfinex","SOLUSD",1673015485589,116.6631,12.971,12.958,20.0]
["bitfinex","SOLUSD",1673015486099,20.0,12.97,12.957,57.93]
["bitfinex","SOLUSD",1673015487047,116.6631,12.971,12.958,14.96280512]
["bitfinex","SOLUSD",1673015487242,116.6631,12.971,12.956,57.93]
["bitfinex","SOLUSD",1673015487453,20.0,12.97,12.957,20.0]
["bitfinex","SOLUSD",1673015487665,20.0,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673015488189,22.41737149,12.969,12.956,57.93]
["bitfinex","SOLUSD",1673015489149,20.0,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673015489359,42.41737149,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673015490721,22.41737149,12.97,12.956,57.93]
["bitfinex","SOLUSD",1673015491345,57.85,12.975,12.96,40.6]
["bitfinex","SOLUSD",1673015491559,40.22,12.98,12.96,40.6]
["bitfinex","SOLUSD",1673015491560,161.14587149,12.977,12.961,77.91]
["bitfinex","SOLUSD",1673015491967,161.14587149,12.977,12.962,20.0]
["bitfinex","SOLUSD",1673015492175,161.14587149,12.977,12.963,77.9]
["bitfinex","SOLUSD",1673015492516,161.14587149,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673015492517,22.41737149,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673015492714,167.3024,12.985,12.965,57.89]
["bitfinex","SOLUSD",1673015492929,228.2309,12.985,12.965,57.89]
["bitfinex","SOLUSD",1673015493122,20.0,12.984,12.966,20.0]
["bitfinex","SOLUSD",1673015493339,20.0,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673015493572,20.0,12.982,12.969,57.88]
["bitfinex","SOLUSD",1673015493773,20.0,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673015493982,20.0,12.982,12.97,60.6]
["bitfinex","SOLUSD",1673015494719,20.0,12.984,12.97,87.39817706]
["bitfinex","SOLUSD",1673015494925,20.0,12.984,12.97,40.6]
["bitfinex","SOLUSD",1673015495465,20.0,12.983,12.97,40.6]
["bitfinex","SOLUSD",1673015495676,20.0,12.981,12.97,40.6]
["bitfinex","SOLUSD",1673015496197,22.41737149,12.98,12.97,40.6]
["bitfinex","SOLUSD",1673015498188,22.41737149,12.98,12.967,57.88]
["bitfinex","SOLUSD",1673015499333,167.3024,12.985,12.97,37.65]
["bitfinex","SOLUSD",1673015499334,109.5024,12.985,12.97,37.65]
["bitfinex","SOLUSD",1673015499560,109.5024,12.985,12.971,77.87]
["bitfinex","SOLUSD",1673015499870,109.5024,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673015500082,109.5024,12.985,12.973,77.86]
["bitfinex","SOLUSD",1673015500298,109.5024,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673015500501,109.5024,12.985,12.975,77.85]
["bitfinex","SOLUSD",1673015501027,22.41737149,12.986,12.975,77.85]
["bitfinex","SOLUSD",1673015501239,20.0,12.997,12.976,20.0]
["bitfinex","SOLUSD",1673015501427,20.0,12.997,12.977,77.84]
["bitfinex","SOLUSD",1673015501428,22.41737149,12.994,12.977,77.84]
["bitfinex","SOLUSD",1673015501639,20.0,12.993,12.978,20.0]
["bitfinex","SOLUSD",1673015501864,22.41737149,12.994,12.98,37.79]
["bitfinex","SOLUSD",1673015502074,22.41737149,12.993,12.982,20.0]
["bitfinex","SOLUSD",1673015502301,20.0,12.997,12.983,77.81]
["bitfinex","SOLUSD",1673015502602,20.0,12.997,12.983,92.77280512]
["bitfinex","SOLUSD",1673015502798,20.0,12.997,12.983,77.81]
["bitfinex","SOLUSD",1673015503449,22.41737149,12.996,12.983,77.81]
["bitfinex","SOLUSD",1673015503659,22.41737149,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673015503966,22.41737149,12.996,12.977,57.84]
["bitfinex","SOLUSD",1673015503967,20.0,12.995,12.977,57.84]
["bitfinex","SOLUSD",1673015504184,20.0,12.993,12.972,20.0]
["bitfinex","SOLUSD",1673015504383,77.77,12.992,12.973,77.86]
["bitfinex","SOLUSD",1673015504595,100.18737149,12.992,12.973,77.86]
["bitfinex","SOLUSD",1673015504802,20.0,12.99,12.973,77.86]
["bitfinex","SOLUSD",1673015505019,20.0,12.99,12.973,57.86]
["bitfinex","SOLUSD",1673015505227,20.0,12.988,12.973,57.86]
["bitfinex","SOLUSD",1673015505450,20.0,12.988,12.973,14.96280512]
["bitfinex","SOLUSD",1673015505662,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015505851,20.0,12.988,12.976,57.84]
["bitfinex","SOLUSD",1673015506062,112.2246,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673015506810,20.0,12.988,12.976,57.84]
["bitfinex","SOLUSD",1673015507236,20.0,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015507549,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015509002,112.2246,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673015509413,112.2246,12.989,12.976,77.84]
["bitfinex","SOLUSD",1673015511416,112.2246,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673015512686,112.2246,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673015513312,130.5526,12.992,12.977,20.0]
["bitfinex","SOLUSD",1673015514158,130.5526,12.992,12.979,20.0]
["bitfinex","SOLUSD",1673015514376,20.0,12.991,12.977,20.0]
["bitfinex","SOLUSD",1673015514788,130.5526,12.992,12.977,20.0]
["bitfinex","SOLUSD",1673015515848,57.76,12.994,12.977,20.0]
["bitfinex","SOLUSD",1673015515849,57.76,12.995,12.98,37.79]
["bitfinex","SOLUSD",1673015516065,109.0431,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673015516378,109.0431,12.996,12.983,57.81]
["bitfinex","SOLUSD",1673015516569,109.0431,12.996,12.984,40.0]
["bitfinex","SOLUSD",1673015516784,109.0431,12.996,12.985,57.8]
["bitfinex","SOLUSD",1673015516996,109.0431,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673015517427,109.0431,12.996,12.987,20.0]
["bitfinex","SOLUSD",1673015517627,22.41737149,13.001,12.987,20.0]
["bitfinex","SOLUSD",1673015517958,119.0872,13.001,12.987,77.8]
["bitfinex","SOLUSD",1673015519408,119.0872,13.001,12.987,166.48643452]
["bitfinex","SOLUSD",1673015519744,119.0872,13.001,12.987,57.8]
["bitfinex","SOLUSD",1673015521006,119.0872,13.001,12.988,20.0]
["bitfinex","SOLUSD",1673015521214,57.72,13.005,12.99,37.79]
["bitfinex","SOLUSD",1673015521441,119.6512,13.006,12.991,77.78]
["bitfinex","SOLUSD",1673015521737,20.0,13.005,12.991,77.78]
["bitfinex","SOLUSD",1673015522467,20.0,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673015522877,20.0,13.004,12.99,57.78]
["bitfinex","SOLUSD",1673015523085,20.0,13.003,12.982,119.3889]
["bitfinex","SOLUSD",1673015523289,77.73,13.002,12.983,20.0]
["bitfinex","SOLUSD",1673015523729,42.41737149,13.002,12.984,57.81]
["bitfinex","SOLUSD",1673015523944,20.0,13.0,12.985,20.0]
["bitfinex","SOLUSD",1673015524134,20.0,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673015524357,42.41737149,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673015524561,42.41737149,13.0,12.984,57.81]
["bitfinex","SOLUSD",1673015524768,42.41737149,13.0,12.983,57.81]
["bitfinex","SOLUSD",1673015524993,42.41737149,13.0,12.985,20.0]
["bitfinex","SOLUSD",1673015525205,118.2653,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015525520,42.41737149,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015525935,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015526151,135.76887149,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673015526365,135.76887149,12.997,12.985,57.8]
["bitfinex","SOLUSD",1673015526554,135.76887149,12.997,12.986,40.0]
["bitfinex","SOLUSD",1673015526991,118.2653,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673015527214,118.2653,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673015528376,118.2653,12.999,12.986,40.0]
["bitfinex","SOLUSD",1673015528569,118.2653,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015528780,20.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673015529199,42.41737149,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673015529408,22.41737149,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673015530560,22.41737149,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673015531200,22.41737149,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673015531733,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673015532274,22.41737149,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673015532675,37.79,12.99,12.971,20.0]
["bitfinex","SOLUSD",1673015532882,20.0,12.989,12.971,139.5137]
["bitfinex","SOLUSD",1673015533096,42.41737149,12.989,12.971,139.5137]
["bitfinex","SOLUSD",1673015533319,22.41737149,12.988,12.972,57.86]
["bitfinex","SOLUSD",1673015533508,131.35877149,12.988,12.972,57.86]
["bitfinex","SOLUSD",1673015533717,20.0,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673015534036,131.35877149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673015534252,131.35877149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673015535392,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673015535609,42.41737149,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673015535834,42.41737149,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673015536036,42.41737149,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673015537717,57.75,12.997,12.98,37.51]
["bitfinex","SOLUSD",1673015538056,111.887,12.996,12.981,97.82]
["bitfinex","SOLUSD",1673015538242,111.887,12.996,12.981,211.1286]
["bitfinex","SOLUSD",1673015538678,111.887,12.996,12.982,14.96280512]
["bitfinex","SOLUSD",1673015538901,111.887,12.996,12.983,77.81]
["bitfinex","SOLUSD",1673015539094,111.887,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673015539296,111.887,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673015539723,111.887,12.996,12.985,57.8]
["bitfinex","SOLUSD",1673015539929,111.887,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673015540764,118.2653,12.999,12.986,92.76280512]
["bitfinex","SOLUSD",1673015541408,118.2653,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015541617,20.0,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015544026,118.2653,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015544374,20.0,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015545927,118.2653,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015546466,118.2653,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673015546679,118.2653,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673015546894,118.523,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673015547829,118.523,13.002,12.992,77.77]
["bitfinex","SOLUSD",1673015548021,118.523,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673015549281,57.69,13.01,12.993,20.0]
["bitfinex","SOLUSD",1673015549496,108.3765,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673015549813,108.3765,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015550029,108.3765,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673015550240,108.3765,13.008,12.996,69.92774688]
["bitfinex","SOLUSD",1673015550449,108.3765,13.008,12.997,154.81238091]
["bitfinex","SOLUSD",1673015550654,108.3765,13.008,12.998,20.0]
["bitfinex","SOLUSD",1673015550862,108.3765,13.008,12.998,74.92799077]
["bitfinex","SOLUSD",1673015551074,108.3765,13.008,13.0,40.31]
["bitfinex","SOLUSD",1673015551295,119.1328,13.013,13.0,40.31]
["bitfinex","SOLUSD",1673015551490,119.1328,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673015551707,119.1328,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673015551918,119.1328,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673015552774,119.1328,13.013,13.005,20.0]
["bitfinex","SOLUSD",1673015554249,108.3765,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673015554447,21.0297,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673015554655,22.41737149,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673015554866,22.41737149,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673015555092,22.41737149,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673015555303,22.41737149,13.016,13.0,60.34]
["bitfinex","SOLUSD",1673015555502,107.73476111,13.02,13.001,57.73]
["bitfinex","SOLUSD",1673015555718,20.0,13.019,13.002,40.0]
["bitfinex","SOLUSD",1673015556341,42.41737149,13.019,13.002,40.0]
["bitfinex","SOLUSD",1673015557397,106.2981326,13.019,13.002,40.0]
["bitfinex","SOLUSD",1673015557615,106.2981326,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673015557807,106.2981326,13.019,13.004,40.0]
["bitfinex","SOLUSD",1673015558017,86.2981326,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015559294,86.2981326,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015560988,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673015562659,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673015562875,106.2981326,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673015563065,77.66,13.017,12.99,221.28]
["bitfinex","SOLUSD",1673015563275,77.66,13.017,12.993,116.9853]
["bitfinex","SOLUSD",1673015563608,20.0,13.015,12.994,36.0308137]
["bitfinex","SOLUSD",1673015563803,77.68,13.014,12.995,57.76]
["bitfinex","SOLUSD",1673015564015,100.09737149,13.014,12.995,57.76]
["bitfinex","SOLUSD",1673015564224,22.41737149,13.013,12.995,57.76]
["bitfinex","SOLUSD",1673015564455,20.0,13.012,12.996,20.0]
["bitfinex","SOLUSD",1673015564770,20.0,13.011,12.996,40.0]
["bitfinex","SOLUSD",1673015565178,20.0,13.012,12.996,40.0]
["bitfinex","SOLUSD",1673015565398,20.0,13.012,12.996,56.0308137]
["bitfinex","SOLUSD",1673015566005,20.0,13.012,12.997,57.75]
["bitfinex","SOLUSD",1673015566235,20.0,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673015567926,20.0,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015568250,20.0,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015568564,40.0,13.012,12.997,57.75]
["bitfinex","SOLUSD",1673015569193,20.0,13.012,12.996,97.76]
["bitfinex","SOLUSD",1673015570336,109.9938,13.013,13.0,40.31]
["bitfinex","SOLUSD",1673015570547,169.0651,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673015570771,111.4051,13.018,13.003,57.72]
["bitfinex","SOLUSD",1673015570967,111.4051,13.018,13.004,40.0]
["bitfinex","SOLUSD",1673015571176,111.4051,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673015571502,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015572032,83.09685488,13.016,12.99,221.31]
["bitfinex","SOLUSD",1673015572225,57.67,13.015,12.994,118.0923]
["bitfinex","SOLUSD",1673015572445,20.0,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673015572668,20.0,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015573813,111.4051,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673015574023,20.0,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015577804,111.436,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015578010,111.436,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673015578450,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673015578974,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673015579371,20.0,13.016,12.999,111.6469]
["bitfinex","SOLUSD",1673015579372,202.2302445,13.016,12.999,111.6469]
["bitfinex","SOLUSD",1673015579604,42.41737149,13.015,12.999,111.6469]
["bitfinex","SOLUSD",1673015579803,20.0,13.013,12.995,20.0]
["bitfinex","SOLUSD",1673015580019,20.0,13.012,12.996,77.76]
["bitfinex","SOLUSD",1673015580217,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673015581490,20.0,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673015581700,20.0,13.013,12.997,37.21041398]
["bitfinex","SOLUSD",1673015582119,20.0,13.014,12.998,57.75]
["bitfinex","SOLUSD",1673015582328,57.67,13.016,12.999,40.0]
["bitfinex","SOLUSD",1673015582655,111.436,13.017,13.0,209.9166]
["bitfinex","SOLUSD",1673015582863,111.436,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673015583067,20.0,13.016,13.002,57.73]
["bitfinex","SOLUSD",1673015583502,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673015584127,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673015584346,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673015584549,111.436,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015584983,111.436,13.017,13.003,77.72]
["bitfinex","SOLUSD",1673015585181,111.436,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673015586037,215.00186111,13.02,13.004,37.21041398]
["bitfinex","SOLUSD",1673015586350,351.1300326,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673015587301,247.00927149,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673015588042,110.8811,13.02,13.007,57.71]
["bitfinex","SOLUSD",1673015588435,11.67209391,13.032,13.011,20.0]
["bitfinex","SOLUSD",1673015588644,11.67209391,13.032,13.02,257.42266113]
["bitfinex","SOLUSD",1673015588855,11.67209391,13.032,13.021,77.64]
["bitfinex","SOLUSD",1673015589066,11.67209391,13.032,13.022,20.0]
["bitfinex","SOLUSD",1673015589376,168.8168,13.047,13.024,20.0]
["bitfinex","SOLUSD",1673015589586,20.0,13.041,13.026,20.0]
["bitfinex","SOLUSD",1673015589797,20.0,13.041,13.027,57.62]
["bitfinex","SOLUSD",1673015590007,40.34,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015590227,20.0,13.039,13.01,39.95]
["bitfinex","SOLUSD",1673015590438,57.57,13.038,13.012,20.0]
["bitfinex","SOLUSD",1673015590648,57.57,13.038,13.02,39.96]
["bitfinex","SOLUSD",1673015590853,151.6268,13.04,13.02,39.96]
["bitfinex","SOLUSD",1673015590854,209.1868,13.04,13.022,20.0]
["bitfinex","SOLUSD",1673015591058,209.1868,13.04,13.023,77.64]
["bitfinex","SOLUSD",1673015591280,20.0,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015591503,20.0,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673015591694,22.41737149,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673015591911,20.0,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673015592223,22.41737149,13.036,13.025,20.0]
["bitfinex","SOLUSD",1673015592433,22.41737149,13.036,13.02,40.02]
["bitfinex","SOLUSD",1673015592648,22.41737149,13.036,13.021,77.64]
["bitfinex","SOLUSD",1673015593058,111.2868,13.04,13.021,96.06180012]
["bitfinex","SOLUSD",1673015593275,111.2868,13.04,13.022,38.42180012]
["bitfinex","SOLUSD",1673015593487,111.2868,13.04,13.023,77.64]
["bitfinex","SOLUSD",1673015593819,111.2868,13.04,13.024,20.0]
["bitfinex","SOLUSD",1673015594033,111.2868,13.04,13.025,77.63]
["bitfinex","SOLUSD",1673015594230,111.2868,13.04,13.026,20.0]
["bitfinex","SOLUSD",1673015594439,57.53,13.047,13.027,57.62]
["bitfinex","SOLUSD",1673015594653,111.296,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673015594862,111.296,13.046,13.031,77.6]
["bitfinex","SOLUSD",1673015595173,22.41737149,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673015595597,111.296,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673015596012,111.296,13.046,13.033,57.59]
["bitfinex","SOLUSD",1673015596229,116.416,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673015596440,116.416,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015596653,116.416,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673015596851,116.416,13.048,13.035,73.18994615]
["bitfinex","SOLUSD",1673015597182,116.416,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673015597384,116.416,13.048,13.036,57.58]
["bitfinex","SOLUSD",1673015597599,0.0076765,13.042,13.037,20.0]
["bitfinex","SOLUSD",1673015597794,0.0076765,13.042,13.039,20.0]
["bitfinex","SOLUSD",1673015598005,0.0076765,13.042,13.04,77.56]
["bitfinex","SOLUSD",1673015598227,0.0076765,13.042,13.041,20.0]
["bitfinex","SOLUSD",1673015598440,0.0076765,13.042,13.041,40.0]
["bitfinex","SOLUSD",1673015598969,89.8504,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673015599169,70.0356866,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673015599378,70.0356866,13.057,13.043,57.55]
["bitfinex","SOLUSD",1673015600210,20.0,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673015600424,22.41737149,13.056,13.043,20.0]
["bitfinex","SOLUSD",1673015600645,70.0356866,13.057,13.043,40.0]
["bitfinex","SOLUSD",1673015600857,70.0356866,13.057,13.044,77.54]
["bitfinex","SOLUSD",1673015601067,70.0356866,13.057,13.045,20.0]
["bitfinex","SOLUSD",1673015604411,70.0356866,13.057,13.05,40.02]
["bitfinex","SOLUSD",1673015604633,70.0356866,13.057,13.051,77.51]
["bitfinex","SOLUSD",1673015605058,70.0356866,13.057,13.052,20.0]
["bitfinex","SOLUSD",1673015605259,70.0356866,13.057,13.053,20.0]
["bitfinex","SOLUSD",1673015605902,70.0356866,13.057,13.052,20.0]
["bitfinex","SOLUSD",1673015606111,70.0356866,13.057,13.053,20.0]
["bitfinex","SOLUSD",1673015606637,111.8059,13.069,13.053,20.0]
["bitfinex","SOLUSD",1673015606638,111.8059,13.069,13.053,39.03372388]
["bitfinex","SOLUSD",1673015606847,111.8059,13.069,13.054,57.5]
["bitfinex","SOLUSD",1673015607074,22.41737149,13.068,13.053,77.5]
["bitfinex","SOLUSD",1673015607289,22.41737149,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673015608121,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015608332,130.4171,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015608533,40.34,13.06,13.041,20.0]
["bitfinex","SOLUSD",1673015609072,20.0,13.058,13.041,20.0]
["bitfinex","SOLUSD",1673015609279,20.0,13.058,13.042,57.55]
["bitfinex","SOLUSD",1673015609711,42.41737149,13.058,13.042,57.55]
["bitfinex","SOLUSD",1673015609893,42.41737149,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673015610438,42.41737149,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015611157,110.4171,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673015612002,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015612432,110.4171,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673015612751,110.4171,13.059,13.044,41.52127664]
["bitfinex","SOLUSD",1673015612939,20.0,13.058,13.044,41.52127664]
["bitfinex","SOLUSD",1673015614097,110.4171,13.059,13.044,41.52127664]
["bitfinex","SOLUSD",1673015614306,110.4171,13.059,13.045,57.54]
["bitfinex","SOLUSD",1673015614538,108.8439,13.062,13.045,57.54]
["bitfinex","SOLUSD",1673015614753,108.8439,13.062,13.046,21.52127664]
["bitfinex","SOLUSD",1673015615069,108.8439,13.062,13.048,20.0]
["bitfinex","SOLUSD",1673015615253,108.8439,13.062,13.046,21.52127664]
["bitfinex","SOLUSD",1673015615465,20.0,13.061,13.046,21.52127664]
["bitfinex","SOLUSD",1673015615890,20.0,13.061,13.047,20.0]
["bitfinex","SOLUSD",1673015616100,20.0,13.061,13.047,77.53]
["bitfinex","SOLUSD",1673015616318,108.8439,13.062,13.047,77.53]
["bitfinex","SOLUSD",1673015616732,108.8439,13.062,13.048,21.52127664]
["bitfinex","SOLUSD",1673015616948,108.8439,13.062,13.049,20.0]
["bitfinex","SOLUSD",1673015617159,57.44,13.067,13.05,77.52]
["bitfinex","SOLUSD",1673015617377,117.0932,13.067,13.05,136.43127664]
["bitfinex","SOLUSD",1673015617591,117.0932,13.067,13.051,21.52127664]
["bitfinex","SOLUSD",1673015617901,20.0,13.066,13.052,77.51]
["bitfinex","SOLUSD",1673015618126,20.0,13.066,13.051,57.51]
["bitfinex","SOLUSD",1673015618318,20.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673015618941,42.41737149,13.066,13.051,20.0]
["bitfinex","SOLUSD",1673015619146,42.41737149,13.066,13.048,57.53]
["bitfinex","SOLUSD",1673015619361,77.45,13.065,13.046,57.53]
["bitfinex","SOLUSD",1673015619576,20.0,13.064,13.044,20.0]
["bitfinex","SOLUSD",1673015619778,77.46,13.063,13.045,57.54]
["bitfinex","SOLUSD",1673015620104,20.0,13.062,13.045,57.54]
["bitfinex","SOLUSD",1673015620323,150.54327149,13.062,13.043,57.55]
["bitfinex","SOLUSD",1673015620526,22.41737149,13.061,13.045,21.52127664]
["bitfinex","SOLUSD",1673015620742,128.1259,13.062,13.047,20.0]
["bitfinex","SOLUSD",1673015620956,128.1259,13.062,13.048,57.53]
["bitfinex","SOLUSD",1673015621155,128.1259,13.062,13.045,21.52127664]
["bitfinex","SOLUSD",1673015621481,150.54327149,13.062,13.046,57.53]
["bitfinex","SOLUSD",1673015621672,150.54327149,13.062,13.042,20.0]
["bitfinex","SOLUSD",1673015621673,150.54327149,13.062,13.043,57.55]
["bitfinex","SOLUSD",1673015621895,20.0,13.06,13.044,20.0]
["bitfinex","SOLUSD",1673015622109,113.3252,13.059,13.044,20.0]
["bitfinex","SOLUSD",1673015622342,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015623045,113.3252,13.059,13.045,41.52127664]
["bitfinex","SOLUSD",1673015623253,113.3252,13.059,13.045,99.06127664]
["bitfinex","SOLUSD",1673015623462,113.3252,13.059,13.045,77.54]
["bitfinex","SOLUSD",1673015623885,22.41737149,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015624101,42.41737149,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015624636,42.41737149,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673015624836,20.0,13.057,13.043,57.55]
["bitfinex","SOLUSD",1673015625156,42.41737149,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015625567,42.41737149,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673015625779,42.41737149,13.057,13.04,20.0]
["bitfinex","SOLUSD",1673015625780,42.41737149,13.057,13.041,77.56]
["bitfinex","SOLUSD",1673015625985,42.41737149,13.057,13.038,21.52127664]
["bitfinex","SOLUSD",1673015625986,77.49,13.056,13.038,21.52127664]
["bitfinex","SOLUSD",1673015626199,77.49,13.056,13.03,37.09]
["bitfinex","SOLUSD",1673015626412,134.48547149,13.055,13.032,20.0]
["bitfinex","SOLUSD",1673015626626,57.5,13.054,13.033,57.59]
["bitfinex","SOLUSD",1673015626836,17.5,13.052,13.034,20.0]
["bitfinex","SOLUSD",1673015627061,17.5,13.052,13.033,57.59]
["bitfinex","SOLUSD",1673015627062,37.13,13.05,13.033,57.59]
["bitfinex","SOLUSD",1673015627252,57.52,13.049,13.031,57.6]
["bitfinex","SOLUSD",1673015627464,57.52,13.049,13.027,21.52127664]
["bitfinex","SOLUSD",1673015627676,112.0681,13.048,13.028,57.61]
["bitfinex","SOLUSD",1673015627884,20.0,13.046,13.028,57.61]
["bitfinex","SOLUSD",1673015628094,20.0,13.046,13.024,21.52127664]
["bitfinex","SOLUSD",1673015628323,20.0,13.046,13.026,20.0]
["bitfinex","SOLUSD",1673015628324,22.41737149,13.045,13.026,20.0]
["bitfinex","SOLUSD",1673015628522,20.0,13.044,13.027,77.62]
["bitfinex","SOLUSD",1673015628723,20.0,13.044,13.027,99.14127664]
["bitfinex","SOLUSD",1673015628939,22.41737149,13.043,13.028,20.0]
["bitfinex","SOLUSD",1673015629142,22.41737149,13.043,13.022,20.0]
["bitfinex","SOLUSD",1673015629449,57.55,13.042,13.025,21.52127664]
["bitfinex","SOLUSD",1673015629672,20.0,13.041,13.024,20.0]
["bitfinex","SOLUSD",1673015629886,20.0,13.041,13.025,57.63]
["bitfinex","SOLUSD",1673015629887,128.5614,13.041,13.025,57.63]
["bitfinex","SOLUSD",1673015630083,128.5614,13.041,13.025,79.15127664]
["bitfinex","SOLUSD",1673015630517,22.41737149,13.04,13.026,20.0]
["bitfinex","SOLUSD",1673015631131,22.41737149,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015631348,20.0,13.039,13.025,57.63]
["bitfinex","SOLUSD",1673015631558,139.3677,13.039,13.024,57.63]
["bitfinex","SOLUSD",1673015631773,20.0,13.037,13.024,57.63]
["bitfinex","SOLUSD",1673015631989,22.41737149,13.038,13.024,57.63]
["bitfinex","SOLUSD",1673015632222,22.41737149,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673015633385,119.3677,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673015635482,20.0,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673015636410,119.3677,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015636846,119.3677,13.039,13.025,57.63]
["bitfinex","SOLUSD",1673015637048,20.0,13.038,13.025,57.63]
["bitfinex","SOLUSD",1673015637673,20.0,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673015638094,119.3677,13.039,13.025,57.63]
["bitfinex","SOLUSD",1673015638316,119.3677,13.039,13.026,20.0]
["bitfinex","SOLUSD",1673015639668,119.3677,13.039,13.028,20.0]
["bitfinex","SOLUSD",1673015640733,57.53,13.046,13.03,37.38]
["bitfinex","SOLUSD",1673015640948,114.1748,13.046,13.031,77.6]
["bitfinex","SOLUSD",1673015641345,20.0,13.054,13.031,77.6]
["bitfinex","SOLUSD",1673015641570,114.1748,13.053,13.031,77.6]
["bitfinex","SOLUSD",1673015641779,20.0,13.052,13.032,20.0]
["bitfinex","SOLUSD",1673015641991,20.0,13.052,13.033,77.59]
["bitfinex","SOLUSD",1673015642210,114.1748,13.053,13.033,77.59]
["bitfinex","SOLUSD",1673015642628,114.1748,13.053,13.034,20.0]
["bitfinex","SOLUSD",1673015642834,114.1748,13.053,13.035,57.58]
["bitfinex","SOLUSD",1673015643244,57.48,13.058,13.04,37.38]
["bitfinex","SOLUSD",1673015643456,57.48,13.058,13.041,77.56]
["bitfinex","SOLUSD",1673015643457,114.1748,13.058,13.041,77.56]
["bitfinex","SOLUSD",1673015643678,114.1748,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673015643893,114.1748,13.058,13.043,57.55]
["bitfinex","SOLUSD",1673015644107,114.1748,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015644438,114.1748,13.058,13.045,57.54]
["bitfinex","SOLUSD",1673015644616,114.1748,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673015645788,114.1748,13.058,13.045,57.54]
["bitfinex","SOLUSD",1673015646007,114.1748,13.058,13.044,77.54]
["bitfinex","SOLUSD",1673015646203,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015646415,20.0,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673015646619,114.1748,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015646830,114.1748,13.058,13.045,57.54]
["bitfinex","SOLUSD",1673015647582,20.0,13.057,13.043,57.55]
["bitfinex","SOLUSD",1673015647906,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015648618,20.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673015648829,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015649448,114.1748,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015649659,20.0,13.057,13.037,57.57]
["bitfinex","SOLUSD",1673015649877,20.0,13.057,13.034,20.0]
["bitfinex","SOLUSD",1673015649878,97.49,13.057,13.034,20.0]
["bitfinex","SOLUSD",1673015650202,57.49,13.057,13.034,20.0]
["bitfinex","SOLUSD",1673015650417,114.1748,13.058,13.037,77.57]
["bitfinex","SOLUSD",1673015650607,114.1748,13.058,13.038,20.0]
["bitfinex","SOLUSD",1673015650815,114.1748,13.058,13.039,57.56]
["bitfinex","SOLUSD",1673015651047,114.1748,13.058,13.041,20.0]
["bitfinex","SOLUSD",1673015651358,114.1748,13.058,13.042,57.55]
["bitfinex","SOLUSD",1673015651576,114.1748,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015651779,114.1748,13.058,13.045,57.54]
["bitfinex","SOLUSD",1673015651978,114.1748,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015652602,114.1748,13.058,13.044,77.54]
["bitfinex","SOLUSD",1673015652819,114.3949,13.069,13.05,37.38]
["bitfinex","SOLUSD",1673015652820,57.44,13.067,13.05,37.38]
["bitfinex","SOLUSD",1673015653032,109.3409,13.068,13.051,20.0]
["bitfinex","SOLUSD",1673015653249,109.3409,13.068,13.051,77.51]
["bitfinex","SOLUSD",1673015653465,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015654196,20.0,13.067,13.046,20.0]
["bitfinex","SOLUSD",1673015654512,20.0,13.065,13.046,20.0]
["bitfinex","SOLUSD",1673015654743,20.0,13.064,13.046,20.0]
["bitfinex","SOLUSD",1673015654962,20.0,13.064,13.048,20.0]
["bitfinex","SOLUSD",1673015655166,57.45,13.066,13.048,20.0]
["bitfinex","SOLUSD",1673015655356,109.3409,13.068,13.049,57.52]
["bitfinex","SOLUSD",1673015655568,20.0,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015655793,77.44,13.067,13.049,57.52]
["bitfinex","SOLUSD",1673015656004,77.44,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015656320,20.0,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015656532,20.0,13.067,13.051,20.0]
["bitfinex","SOLUSD",1673015657248,20.0,13.067,13.051,77.51]
["bitfinex","SOLUSD",1673015657457,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673015658295,109.3409,13.068,13.053,20.0]
["bitfinex","SOLUSD",1673015658716,109.3409,13.068,13.054,57.5]
["bitfinex","SOLUSD",1673015658933,109.3409,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673015660401,114.3949,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673015661231,114.3949,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673015661658,114.3949,13.069,13.056,57.49]
["bitfinex","SOLUSD",1673015661881,114.3949,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673015662511,114.3949,13.069,13.058,57.48]
["bitfinex","SOLUSD",1673015662719,114.3949,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673015664823,114.3949,13.069,13.056,57.49]
["bitfinex","SOLUSD",1673015665660,114.3949,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673015666408,114.3949,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673015666817,109.3949,13.074,13.057,20.0]
["bitfinex","SOLUSD",1673015667021,109.3949,13.074,13.06,37.38]
["bitfinex","SOLUSD",1673015667237,109.3949,13.074,13.061,77.47]
["bitfinex","SOLUSD",1673015668298,109.3949,13.074,13.05,206.61]
["bitfinex","SOLUSD",1673015668299,20.0,13.073,13.05,206.61]
["bitfinex","SOLUSD",1673015668615,20.0,13.073,13.05,57.09]
["bitfinex","SOLUSD",1673015668806,109.3949,13.074,13.05,57.09]
["bitfinex","SOLUSD",1673015669016,109.3949,13.074,13.052,57.51]
["bitfinex","SOLUSD",1673015669447,109.3949,13.074,13.053,20.0]
["bitfinex","SOLUSD",1673015669674,109.3949,13.074,13.06,37.3]
["bitfinex","SOLUSD",1673015670000,67.2974264,13.08,13.061,77.47]
["bitfinex","SOLUSD",1673015670184,67.2974264,13.08,13.062,20.0]
["bitfinex","SOLUSD",1673015670404,67.2974264,13.08,13.07,37.2]
["bitfinex","SOLUSD",1673015670607,67.2974264,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673015671565,67.2974264,13.08,13.072,57.42]
["bitfinex","SOLUSD",1673015671764,67.2974264,13.08,13.073,20.0]
["bitfinex","SOLUSD",1673015672185,67.2974264,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673015673023,67.2974264,13.08,13.065,57.45]
["bitfinex","SOLUSD",1673015673239,67.2974264,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673015675346,67.2974264,13.08,13.066,41.52127664]
["bitfinex","SOLUSD",1673015675551,67.2974264,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673015675768,67.2974264,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673015675979,67.2974264,13.08,13.069,20.0]
["bitfinex","SOLUSD",1673015676612,67.2974264,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673015676820,89.71479789,13.08,13.065,57.45]
["bitfinex","SOLUSD",1673015677033,89.71479789,13.08,13.064,77.45]
["bitfinex","SOLUSD",1673015677443,67.2974264,13.08,13.064,98.97127664]
["bitfinex","SOLUSD",1673015678617,67.2974264,13.08,13.064,78.97127664]
["bitfinex","SOLUSD",1673015679016,89.71479789,13.08,13.06,37.58]
["bitfinex","SOLUSD",1673015679247,20.0,13.079,13.06,37.58]
["bitfinex","SOLUSD",1673015679451,20.0,13.079,13.06,59.10127664]
["bitfinex","SOLUSD",1673015679657,42.41737149,13.079,13.06,59.10127664]
["bitfinex","SOLUSD",1673015679859,113.5354,13.078,13.061,57.47]
["bitfinex","SOLUSD",1673015680069,20.0,13.077,13.063,20.0]
["bitfinex","SOLUSD",1673015680818,20.0,13.077,13.062,41.52127664]
["bitfinex","SOLUSD",1673015681035,136.16817149,13.076,13.062,20.0]
["bitfinex","SOLUSD",1673015681343,136.16817149,13.076,13.057,77.49]
["bitfinex","SOLUSD",1673015681344,42.41737149,13.075,13.057,57.49]
["bitfinex","SOLUSD",1673015681554,20.0,13.073,13.052,20.0]
["bitfinex","SOLUSD",1673015681752,112.4804,13.072,13.053,57.5]
["bitfinex","SOLUSD",1673015681961,134.89777149,13.072,13.053,57.5]
["bitfinex","SOLUSD",1673015682287,20.0,13.069,13.051,57.51]
["bitfinex","SOLUSD",1673015682488,57.44,13.068,13.048,21.52127664]
["bitfinex","SOLUSD",1673015682702,57.44,13.068,13.049,57.52]
["bitfinex","SOLUSD",1673015683024,42.41737149,13.067,13.05,40.0]
["bitfinex","SOLUSD",1673015683242,42.41737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015683243,29.91737149,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015683547,22.41737149,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673015683955,20.0,13.065,13.051,20.0]
["bitfinex","SOLUSD",1673015684165,138.1787,13.065,13.049,77.52]
["bitfinex","SOLUSD",1673015684375,20.0,13.063,13.049,77.52]
["bitfinex","SOLUSD",1673015684595,20.0,13.063,13.049,20.0]
["bitfinex","SOLUSD",1673015684914,118.1787,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673015685234,118.1787,13.065,13.05,21.52127664]
["bitfinex","SOLUSD",1673015685447,118.1787,13.065,13.051,40.0]
["bitfinex","SOLUSD",1673015686386,118.1787,13.065,13.051,61.52127664]
["bitfinex","SOLUSD",1673015686580,114.3106,13.069,13.052,57.51]
["bitfinex","SOLUSD",1673015686908,113.0653,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673015687122,113.0653,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673015687521,113.0653,13.068,13.056,42.19892764]
["bitfinex","SOLUSD",1673015688378,113.0653,13.068,13.058,20.0]
["bitfinex","SOLUSD",1673015688595,113.0653,13.068,13.057,57.49]
["bitfinex","SOLUSD",1673015688999,113.0653,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673015690260,113.0653,13.068,13.055,57.49]
["bitfinex","SOLUSD",1673015690694,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673015690884,20.0,13.067,13.051,20.0]
["bitfinex","SOLUSD",1673015691320,20.0,13.067,13.051,77.51]
["bitfinex","SOLUSD",1673015691852,113.0653,13.068,13.052,42.19892764]
["bitfinex","SOLUSD",1673015692062,113.0653,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673015692485,113.0653,13.068,13.054,42.19892764]
["bitfinex","SOLUSD",1673015692681,114.3106,13.069,13.054,42.19892764]
["bitfinex","SOLUSD",1673015692899,52.2986821,13.087,13.055,77.49]
["bitfinex","SOLUSD",1673015692900,57.39,13.078,13.055,77.49]
["bitfinex","SOLUSD",1673015693208,110.5742,13.075,13.06,37.2]
["bitfinex","SOLUSD",1673015693412,110.5742,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673015693623,110.5742,13.075,13.063,77.46]
["bitfinex","SOLUSD",1673015693835,110.5742,13.075,13.063,99.65892764]
["bitfinex","SOLUSD",1673015694054,110.5742,13.075,13.064,42.19892764]
["bitfinex","SOLUSD",1673015694367,110.5742,13.075,13.065,57.45]
["bitfinex","SOLUSD",1673015694574,110.5742,13.075,13.066,20.0]
["bitfinex","SOLUSD",1673015695739,67.2974264,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673015695933,67.2974264,13.08,13.07,37.38]
["bitfinex","SOLUSD",1673015696267,67.2974264,13.08,13.071,60.98699191]
["bitfinex","SOLUSD",1673015696473,67.2974264,13.08,13.071,118.40699191]
["bitfinex","SOLUSD",1673015696682,67.2974264,13.08,13.072,20.98699191]
["bitfinex","SOLUSD",1673015697006,67.2974264,13.08,13.074,20.0]
["bitfinex","SOLUSD",1673015697315,67.2974264,13.08,13.074,40.98699191]
["bitfinex","SOLUSD",1673015697837,67.2974264,13.08,13.074,20.0]
["bitfinex","SOLUSD",1673015698165,67.2974264,13.08,13.074,40.98699191]
["bitfinex","SOLUSD",1673015699290,67.2974264,13.08,13.074,20.0]
["bitfinex","SOLUSD",1673015699503,67.2974264,13.08,13.074,20.98699191]
["bitfinex","SOLUSD",1673015699719,67.2974264,13.08,13.073,20.0]
["bitfinex","SOLUSD",1673015701104,67.2974264,13.08,13.074,40.98699191]
["bitfinex","SOLUSD",1673015701300,67.2974264,13.08,13.074,98.39699191]
["bitfinex","SOLUSD",1673015701620,0.0074264,13.08,13.075,20.98699191]
["bitfinex","SOLUSD",1673015701813,108.8592,13.095,13.077,20.0]
["bitfinex","SOLUSD",1673015702025,108.8592,13.095,13.079,20.0]
["bitfinex","SOLUSD",1673015702236,108.8592,13.095,13.08,77.38]
["bitfinex","SOLUSD",1673015702458,108.8592,13.095,13.074,20.0]
["bitfinex","SOLUSD",1673015702663,118.252,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673015703079,118.252,13.09,13.074,40.98699191]
["bitfinex","SOLUSD",1673015703297,108.7845,13.089,13.074,40.98699191]
["bitfinex","SOLUSD",1673015703509,108.7845,13.089,13.075,57.41]
["bitfinex","SOLUSD",1673015703915,108.7845,13.095,13.076,40.98699191]
["bitfinex","SOLUSD",1673015704131,108.7845,13.095,13.08,37.38]
["bitfinex","SOLUSD",1673015704352,108.7845,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673015704562,20.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673015705400,108.7845,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673015705811,20.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673015706237,108.7845,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673015706763,20.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673015706983,20.0,13.094,13.08,20.0]
["bitfinex","SOLUSD",1673015707195,108.7845,13.095,13.08,20.0]
["bitfinex","SOLUSD",1673015707379,108.7845,13.095,13.079,20.0]
["bitfinex","SOLUSD",1673015707589,108.7845,13.095,13.08,20.0]
["bitfinex","SOLUSD",1673015708013,57.3,13.099,13.081,20.98699191]
["bitfinex","SOLUSD",1673015708226,110.4114,13.096,13.082,77.38]
["bitfinex","SOLUSD",1673015708651,110.4114,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673015709287,110.4114,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673015709493,22.41737149,13.095,13.071,20.0]
["bitfinex","SOLUSD",1673015709820,57.32,13.094,13.071,20.0]
["bitfinex","SOLUSD",1673015710008,20.0,13.09,13.073,57.42]
["bitfinex","SOLUSD",1673015710214,57.32,13.095,13.075,20.98699191]
["bitfinex","SOLUSD",1673015710435,110.4114,13.096,13.076,57.4]
["bitfinex","SOLUSD",1673015710658,132.82877149,13.096,13.08,37.38]
["bitfinex","SOLUSD",1673015710852,20.0,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673015711274,20.0,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673015711493,20.0,13.09,13.073,57.42]
["bitfinex","SOLUSD",1673015711702,20.0,13.09,13.072,57.42]
["bitfinex","SOLUSD",1673015711703,131.47747149,13.089,13.072,57.42]
["bitfinex","SOLUSD",1673015711909,20.0,13.088,13.073,40.0]
["bitfinex","SOLUSD",1673015712124,109.0601,13.089,13.075,20.0]
["bitfinex","SOLUSD",1673015712739,131.47747149,13.089,13.075,20.0]
["bitfinex","SOLUSD",1673015713374,109.0601,13.089,13.075,20.0]
["bitfinex","SOLUSD",1673015713790,109.0601,13.089,13.075,40.98699191]
["bitfinex","SOLUSD",1673015715492,109.0601,13.089,13.076,17.0]
["bitfinex","SOLUSD",1673015716020,109.0601,13.089,13.076,20.98699191]
["bitfinex","SOLUSD",1673015716416,104.0601,13.089,13.076,20.98699191]
["bitfinex","SOLUSD",1673015716627,104.0601,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673015716857,119.8576,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673015717060,119.8576,13.09,13.081,20.0]
["bitfinex","SOLUSD",1673015717470,64.6835944,13.091,13.082,40.98699191]
["bitfinex","SOLUSD",1673015717681,64.6835944,13.091,13.082,98.36699191]
["bitfinex","SOLUSD",1673015717892,64.6835944,13.091,13.083,40.98699191]
["bitfinex","SOLUSD",1673015718328,64.6835944,13.091,13.085,20.0]
["bitfinex","SOLUSD",1673015718733,64.6835944,13.091,13.086,20.98699191]
["bitfinex","SOLUSD",1673015718950,64.6835944,13.091,13.087,20.0]
["bitfinex","SOLUSD",1673015719685,64.6835944,13.091,13.086,20.98699191]
["bitfinex","SOLUSD",1673015720325,64.6835944,13.091,13.085,20.0]
["bitfinex","SOLUSD",1673015720755,64.6835944,13.091,13.086,19.84093512]
["bitfinex","SOLUSD",1673015720936,64.6835944,13.091,13.083,57.37]
["bitfinex","SOLUSD",1673015721147,64.6835944,13.091,13.082,77.38]
["bitfinex","SOLUSD",1673015721367,64.6835944,13.091,13.082,20.0]
["bitfinex","SOLUSD",1673015721581,64.6835944,13.091,13.083,20.0]
["bitfinex","SOLUSD",1673015721996,64.6835944,13.091,13.084,19.84093512]
["bitfinex","SOLUSD",1673015722224,64.6835944,13.091,13.086,20.0]
["bitfinex","SOLUSD",1673015722432,116.5673,13.101,13.087,20.0]
["bitfinex","SOLUSD",1673015722655,116.5673,13.101,13.087,39.84093512]
["bitfinex","SOLUSD",1673015722966,116.5673,13.101,13.09,37.36]
["bitfinex","SOLUSD",1673015723182,57.25,13.11,13.091,20.0]
["bitfinex","SOLUSD",1673015723395,228.4162,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673015723590,228.4162,13.104,13.092,39.84093512]
["bitfinex","SOLUSD",1673015725589,228.4162,13.104,13.087,42.43973948]
["bitfinex","SOLUSD",1673015725807,228.4162,13.104,13.084,20.0]
["bitfinex","SOLUSD",1673015725808,20.0,13.103,13.084,20.0]
["bitfinex","SOLUSD",1673015725997,20.0,13.103,13.087,19.84093512]
["bitfinex","SOLUSD",1673015726210,22.41737149,13.102,13.081,20.0]
["bitfinex","SOLUSD",1673015726422,57.29,13.101,13.083,19.84093512]
["bitfinex","SOLUSD",1673015726751,20.0,13.1,13.083,19.84093512]
["bitfinex","SOLUSD",1673015727157,114.68,13.1,13.081,20.0]
["bitfinex","SOLUSD",1673015727373,22.41737149,13.099,13.079,19.84093512]
["bitfinex","SOLUSD",1673015727579,57.31,13.098,13.079,19.84093512]
["bitfinex","SOLUSD",1673015727795,20.0,13.096,13.079,19.84093512]
["bitfinex","SOLUSD",1673015728726,99.72737149,13.096,13.075,262.1]
["bitfinex","SOLUSD",1673015728937,99.72737149,13.096,13.077,19.84093512]
["bitfinex","SOLUSD",1673015729147,99.72737149,13.096,13.078,20.0]
["bitfinex","SOLUSD",1673015729584,99.72737149,13.096,13.078,19.84093512]
["bitfinex","SOLUSD",1673015729794,99.72737149,13.096,13.072,77.42]
["bitfinex","SOLUSD",1673015730010,20.0,13.095,13.075,19.84093512]
["bitfinex","SOLUSD",1673015730200,57.32,13.094,13.075,281.94093512]
["bitfinex","SOLUSD",1673015730413,232.6785,13.097,13.075,281.94093512]
["bitfinex","SOLUSD",1673015730414,232.6785,13.097,13.08,37.38]
["bitfinex","SOLUSD",1673015730622,232.6785,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673015731055,232.6785,13.097,13.083,77.21093512]
["bitfinex","SOLUSD",1673015731372,232.6785,13.097,13.084,19.84093512]
["bitfinex","SOLUSD",1673015731589,57.26,13.108,13.086,20.0]
["bitfinex","SOLUSD",1673015731783,139.9549,13.103,13.087,57.35]
["bitfinex","SOLUSD",1673015731987,119.9549,13.103,13.088,20.0]
["bitfinex","SOLUSD",1673015732211,119.9549,13.103,13.088,39.84093512]
["bitfinex","SOLUSD",1673015732417,119.9549,13.103,13.089,19.84093512]
["bitfinex","SOLUSD",1673015732647,119.9549,13.103,13.09,20.0]
["bitfinex","SOLUSD",1673015733174,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673015733894,20.0,13.102,13.086,39.84093512]
["bitfinex","SOLUSD",1673015734209,20.0,13.102,13.087,20.0]
["bitfinex","SOLUSD",1673015735380,20.0,13.102,13.088,20.0]
["bitfinex","SOLUSD",1673015735905,20.0,13.102,13.088,19.84093512]
["bitfinex","SOLUSD",1673015736093,20.0,13.102,13.089,20.0]
["bitfinex","SOLUSD",1673015736304,20.0,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673015736945,20.0,13.102,13.086,39.84093512]
["bitfinex","SOLUSD",1673015738421,20.0,13.102,13.076,14.11864]
["bitfinex","SOLUSD",1673015738422,99.70737149,13.102,13.081,262.1]
["bitfinex","SOLUSD",1673015738616,99.70737149,13.102,13.084,20.0]
["bitfinex","SOLUSD",1673015739052,99.70737149,13.102,13.084,57.37]
["bitfinex","SOLUSD",1673015739267,42.41737149,13.102,13.083,19.84093512]
["bitfinex","SOLUSD",1673015739458,57.29,13.101,13.083,19.84093512]
["bitfinex","SOLUSD",1673015739776,53.14,13.1,13.081,262.1]
["bitfinex","SOLUSD",1673015739990,79.70737149,13.101,13.081,262.1]
["bitfinex","SOLUSD",1673015740195,130.58168749,13.099,13.077,57.4]
["bitfinex","SOLUSD",1673015740397,20.0,13.098,13.071,57.42]
["bitfinex","SOLUSD",1673015740611,20.0,13.097,13.076,20.0]
["bitfinex","SOLUSD",1673015740829,20.0,13.096,13.077,57.4]
["bitfinex","SOLUSD",1673015741159,20.0,13.094,13.077,57.4]
["bitfinex","SOLUSD",1673015741358,111.9747,13.093,13.076,57.4]
["bitfinex","SOLUSD",1673015741560,20.0,13.092,13.076,57.4]
["bitfinex","SOLUSD",1673015742518,20.0,13.092,13.077,20.0]
["bitfinex","SOLUSD",1673015742923,20.0,13.092,13.076,57.4]
["bitfinex","SOLUSD",1673015743132,20.0,13.092,13.074,57.41]
["bitfinex","SOLUSD",1673015743560,20.0,13.092,13.072,19.84093512]
["bitfinex","SOLUSD",1673015743561,33.22,13.09,13.072,57.42]
["bitfinex","SOLUSD",1673015743780,33.22,13.09,13.073,20.0]
["bitfinex","SOLUSD",1673015743781,146.1911,13.09,13.073,20.0]
["bitfinex","SOLUSD",1673015744078,20.0,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673015744289,20.0,13.089,13.074,57.41]
["bitfinex","SOLUSD",1673015744734,20.0,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673015745355,70.864316,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673015745587,70.864316,13.089,13.071,20.0]
["bitfinex","SOLUSD",1673015745796,70.864316,13.089,13.072,57.42]
["bitfinex","SOLUSD",1673015746013,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673015746412,93.28168749,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673015746630,93.28168749,13.087,13.07,20.0]
["bitfinex","SOLUSD",1673015746842,20.0,13.085,13.07,20.0]
["bitfinex","SOLUSD",1673015747454,114.3903,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673015747687,114.3903,13.086,13.071,97.26093512]
["bitfinex","SOLUSD",1673015747894,114.3903,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673015748112,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673015748930,20.0,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673015749768,20.0,13.085,13.07,20.0]
["bitfinex","SOLUSD",1673015751359,20.0,13.085,13.056,20.0]
["bitfinex","SOLUSD",1673015751360,20.0,13.079,13.056,20.0]
["bitfinex","SOLUSD",1673015751580,172.8813,13.078,13.056,20.0]
["bitfinex","SOLUSD",1673015751767,20.0,13.077,13.064,19.84093512]
["bitfinex","SOLUSD",1673015751977,70.864316,13.077,13.057,57.49]
["bitfinex","SOLUSD",1673015752200,20.0,13.075,13.058,20.0]
["bitfinex","SOLUSD",1673015752409,20.0,13.075,13.059,57.48]
["bitfinex","SOLUSD",1673015752739,20.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015753134,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673015753564,20.0,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673015753780,20.0,13.075,13.061,19.61047]
["bitfinex","SOLUSD",1673015753981,20.0,13.075,13.061,19.22094]
["bitfinex","SOLUSD",1673015754190,20.0,13.075,13.061,39.06187512]
["bitfinex","SOLUSD",1673015754727,108.8338,13.076,13.061,39.06187512]
["bitfinex","SOLUSD",1673015755049,20.0,13.075,13.061,39.06187512]
["bitfinex","SOLUSD",1673015755656,20.0,13.075,13.061,19.22094]
["bitfinex","SOLUSD",1673015755867,20.0,13.075,13.06,20.0]
["bitfinex","SOLUSD",1673015756305,20.0,13.075,13.059,77.48]
["bitfinex","SOLUSD",1673015756510,42.41737149,13.075,13.059,77.48]
["bitfinex","SOLUSD",1673015756831,20.0,13.069,13.053,57.5]
["bitfinex","SOLUSD",1673015757150,20.0,13.067,13.052,39.84093512]
["bitfinex","SOLUSD",1673015757459,20.0,13.067,13.053,57.5]
["bitfinex","SOLUSD",1673015757668,20.0,13.067,13.052,39.84093512]
["bitfinex","SOLUSD",1673015757871,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673015758078,119.0522,13.068,13.054,39.84093512]
["bitfinex","SOLUSD",1673015758933,119.0522,13.068,13.054,19.84093512]
["bitfinex","SOLUSD",1673015759139,119.0522,13.068,13.053,57.5]
["bitfinex","SOLUSD",1673015759354,20.0,13.067,13.052,19.84093512]
["bitfinex","SOLUSD",1673015759561,20.0,13.067,13.049,57.52]
["bitfinex","SOLUSD",1673015759562,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673015759991,20.0,13.067,13.051,40.0]
["bitfinex","SOLUSD",1673015760197,20.0,13.067,13.051,97.51]
["bitfinex","SOLUSD",1673015760719,20.0,13.067,13.051,77.51]
["bitfinex","SOLUSD",1673015760936,20.0,13.067,13.051,97.35093512]
["bitfinex","SOLUSD",1673015761143,70.864316,13.067,13.051,39.84093512]
["bitfinex","SOLUSD",1673015761665,70.864316,13.067,13.051,97.35093512]
["bitfinex","SOLUSD",1673015761984,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015762197,20.0,13.067,13.053,77.5]
["bitfinex","SOLUSD",1673015762410,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673015763141,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015763142,93.28168749,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015763344,150.72168749,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015763679,150.72168749,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015763865,128.304316,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015764697,150.72168749,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015765557,73.28168749,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673015765757,119.0522,13.068,13.051,57.51]
["bitfinex","SOLUSD",1673015765970,119.0522,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673015766190,119.0522,13.068,13.053,77.5]
["bitfinex","SOLUSD",1673015766402,119.0522,13.068,13.053,97.34093512]
["bitfinex","SOLUSD",1673015766589,119.0522,13.068,13.054,19.84093512]
["bitfinex","SOLUSD",1673015766795,20.0,13.067,13.055,57.49]
["bitfinex","SOLUSD",1673015767032,20.0,13.067,13.053,57.5]
["bitfinex","SOLUSD",1673015767263,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015767434,20.0,13.067,13.053,57.5]
["bitfinex","SOLUSD",1673015767770,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673015767771,22.41737149,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673015767960,20.0,13.065,13.04,33.19]
["bitfinex","SOLUSD",1673015768167,20.0,13.065,13.042,20.0]
["bitfinex","SOLUSD",1673015768168,20.0,13.063,13.042,20.0]
["bitfinex","SOLUSD",1673015768502,33.34,13.06,13.043,57.55]
["bitfinex","SOLUSD",1673015768696,20.0,13.058,13.04,77.56]
["bitfinex","SOLUSD",1673015769116,22.41737149,13.057,13.04,97.40093512]
["bitfinex","SOLUSD",1673015769335,20.0,13.056,13.04,77.40093512]
["bitfinex","SOLUSD",1673015769535,73.29098267,13.056,13.04,77.40093512]
["bitfinex","SOLUSD",1673015769743,22.41737149,13.055,13.04,77.40093512]
["bitfinex","SOLUSD",1673015770058,140.00617149,13.055,13.04,77.40093512]
["bitfinex","SOLUSD",1673015770268,20.0,13.054,13.04,77.40093512]
["bitfinex","SOLUSD",1673015770487,42.41737149,13.054,13.04,77.40093512]
["bitfinex","SOLUSD",1673015770696,20.0,13.054,13.04,77.40093512]
["bitfinex","SOLUSD",1673015771114,20.0,13.054,13.04,19.84093512]
["bitfinex","SOLUSD",1673015771326,117.5888,13.055,13.041,97.56]
["bitfinex","SOLUSD",1673015771761,20.0,13.054,13.041,97.40093512]
["bitfinex","SOLUSD",1673015772074,20.0,13.054,13.041,39.84093512]
["bitfinex","SOLUSD",1673015773019,53.29098267,13.053,13.041,20.0]
["bitfinex","SOLUSD",1673015773210,20.0,13.052,13.039,20.0]
["bitfinex","SOLUSD",1673015773417,42.41737149,13.052,13.033,77.59]
["bitfinex","SOLUSD",1673015773842,42.41737149,13.052,13.034,19.84093512]
["bitfinex","SOLUSD",1673015774060,42.41737149,13.052,13.035,97.58]
["bitfinex","SOLUSD",1673015774489,42.41737149,13.052,13.036,19.84093512]
["bitfinex","SOLUSD",1673015774704,22.41737149,13.051,13.037,57.57]
["bitfinex","SOLUSD",1673015774910,22.41737149,13.051,13.038,20.0]
["bitfinex","SOLUSD",1673015775120,20.0,13.052,13.039,77.56]
["bitfinex","SOLUSD",1673015775334,20.0,13.052,13.039,57.56]
["bitfinex","SOLUSD",1673015775538,42.41737149,13.052,13.038,97.41093512]
["bitfinex","SOLUSD",1673015775859,20.0,13.052,13.04,20.0]
["bitfinex","SOLUSD",1673015776065,20.0,13.052,13.038,20.0]
["bitfinex","SOLUSD",1673015776388,20.0,13.052,13.038,77.57]
["bitfinex","SOLUSD",1673015776790,20.0,13.052,13.038,20.0]
["bitfinex","SOLUSD",1673015776999,20.0,13.052,13.037,20.0]
["bitfinex","SOLUSD",1673015777219,20.0,13.052,13.038,57.57]
["bitfinex","SOLUSD",1673015777539,42.41737149,13.052,13.039,20.0]
["bitfinex","SOLUSD",1673015777962,42.41737149,13.052,13.034,20.0]
["bitfinex","SOLUSD",1673015778276,42.41737149,13.052,13.02,314.329367]
["bitfinex","SOLUSD",1673015778277,20.0,13.049,13.032,57.6]
["bitfinex","SOLUSD",1673015778469,173.122,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673015778674,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015778892,42.41737149,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015779096,342.50518267,13.048,13.032,21.09030217]
["bitfinex","SOLUSD",1673015779317,231.6842,13.048,13.034,21.09030217]
["bitfinex","SOLUSD",1673015779517,231.6842,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673015780057,20.0,13.047,13.032,57.6]
["bitfinex","SOLUSD",1673015780275,20.0,13.047,13.028,57.61]
["bitfinex","SOLUSD",1673015780491,22.41737149,13.046,13.029,20.0]
["bitfinex","SOLUSD",1673015780696,22.41737149,13.046,13.025,21.09030217]
["bitfinex","SOLUSD",1673015780885,77.54,13.045,13.026,57.62]
["bitfinex","SOLUSD",1673015781101,20.0,13.044,13.026,57.62]
["bitfinex","SOLUSD",1673015781311,20.0,13.044,13.027,21.09030217]
["bitfinex","SOLUSD",1673015781312,42.41737149,13.044,13.027,21.09030217]
["bitfinex","SOLUSD",1673015782358,57.54,13.045,13.027,21.09030217]
["bitfinex","SOLUSD",1673015782568,231.6842,13.048,13.03,33.34]
["bitfinex","SOLUSD",1673015782779,231.6842,13.048,13.031,57.6]
["bitfinex","SOLUSD",1673015782984,231.6842,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673015783202,20.0,13.047,13.033,57.59]
["bitfinex","SOLUSD",1673015783529,20.0,13.047,13.033,78.68030217]
["bitfinex","SOLUSD",1673015784896,57.51,13.051,13.033,78.68030217]
["bitfinex","SOLUSD",1673015785110,20.0,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673015785311,20.0,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015785523,20.0,13.048,13.035,78.67030217]
["bitfinex","SOLUSD",1673015785734,20.0,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015785941,137.2732,13.048,13.036,21.09030217]
["bitfinex","SOLUSD",1673015787540,137.2732,13.048,13.034,57.59]
["bitfinex","SOLUSD",1673015787731,137.2732,13.048,13.034,78.68030217]
["bitfinex","SOLUSD",1673015787959,137.2732,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673015788158,22.41737149,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673015788796,22.41737149,13.047,13.031,77.6]
["bitfinex","SOLUSD",1673015789014,20.0,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673015789236,22.41737149,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015789540,117.2732,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673015789748,117.2732,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015789962,117.2732,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673015790158,117.2732,13.048,13.036,41.09030217]
["bitfinex","SOLUSD",1673015790576,117.2732,13.048,13.037,78.66030217]
["bitfinex","SOLUSD",1673015790992,117.2732,13.048,13.039,20.0]
["bitfinex","SOLUSD",1673015791430,117.2732,13.048,13.04,21.09030217]
["bitfinex","SOLUSD",1673015791647,117.2732,13.048,13.041,20.0]
["bitfinex","SOLUSD",1673015792384,108.1464,13.049,13.041,20.0]
["bitfinex","SOLUSD",1673015792697,117.5888,13.055,13.041,20.0]
["bitfinex","SOLUSD",1673015792879,20.0,13.053,13.039,77.56]
["bitfinex","SOLUSD",1673015793309,20.0,13.053,13.039,98.65030217]
["bitfinex","SOLUSD",1673015793747,119.3125,13.054,13.039,98.65030217]
["bitfinex","SOLUSD",1673015794057,117.5888,13.055,13.04,57.42]
["bitfinex","SOLUSD",1673015794275,117.5888,13.055,13.041,77.56]
["bitfinex","SOLUSD",1673015794468,117.5888,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673015794687,117.5888,13.055,13.044,20.0]
["bitfinex","SOLUSD",1673015795009,115.4641,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673015795929,20.0,13.065,13.048,20.0]
["bitfinex","SOLUSD",1673015796251,135.4641,13.065,13.049,57.52]
["bitfinex","SOLUSD",1673015796461,135.4641,13.065,13.05,20.0]
["bitfinex","SOLUSD",1673015796876,140.00617149,13.062,13.049,57.52]
["bitfinex","SOLUSD",1673015797082,117.5888,13.062,13.049,57.52]
["bitfinex","SOLUSD",1673015797318,115.4641,13.065,13.05,37.42]
["bitfinex","SOLUSD",1673015797534,57.44,13.068,13.051,77.51]
["bitfinex","SOLUSD",1673015797535,172.4816,13.068,13.051,77.51]
["bitfinex","SOLUSD",1673015797744,115.0416,13.068,13.051,77.51]
["bitfinex","SOLUSD",1673015797968,115.0416,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673015798182,115.0416,13.068,13.053,77.5]
["bitfinex","SOLUSD",1673015798912,57.41,13.075,13.054,20.0]
["bitfinex","SOLUSD",1673015799130,115.0416,13.074,13.055,57.49]
["bitfinex","SOLUSD",1673015799340,20.0,13.073,13.055,57.49]
["bitfinex","SOLUSD",1673015799528,115.0416,13.074,13.06,37.42]
["bitfinex","SOLUSD",1673015799734,115.0416,13.074,13.061,57.47]
["bitfinex","SOLUSD",1673015799966,115.0416,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673015800164,115.0416,13.074,13.064,57.45]
["bitfinex","SOLUSD",1673015800789,115.0416,13.074,13.064,20.0]
["bitfinex","SOLUSD",1673015801001,115.0416,13.074,13.063,57.46]
["bitfinex","SOLUSD",1673015801234,115.0416,13.074,13.064,20.0]
["bitfinex","SOLUSD",1673015801419,137.45897149,13.074,13.064,20.0]
["bitfinex","SOLUSD",1673015801629,20.0,13.073,13.064,20.0]
["bitfinex","SOLUSD",1673015801852,20.0,13.073,13.056,20.0]
["bitfinex","SOLUSD",1673015801853,20.0,13.073,13.057,77.49]
["bitfinex","SOLUSD",1673015802068,42.41737149,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673015802266,42.41737149,13.073,13.059,77.48]
["bitfinex","SOLUSD",1673015802485,42.41737149,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015802699,22.41737149,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015802917,20.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015803126,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673015803315,137.45897149,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673015803861,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673015804071,20.0,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015805211,42.41737149,13.073,13.06,20.0]
["bitfinex","SOLUSD",1673015805420,42.41737149,13.073,13.057,57.49]
["bitfinex","SOLUSD",1673015805642,42.41737149,13.073,13.056,20.0]
["bitfinex","SOLUSD",1673015805845,42.41737149,13.073,13.057,57.49]
["bitfinex","SOLUSD",1673015806272,42.41737149,13.073,13.055,57.49]
["bitfinex","SOLUSD",1673015806273,37.42,13.07,13.055,57.49]
["bitfinex","SOLUSD",1673015806483,109.632,13.069,13.052,57.51]
["bitfinex","SOLUSD",1673015806675,132.04937149,13.069,13.052,57.51]
["bitfinex","SOLUSD",1673015806885,42.41737149,13.068,13.052,57.51]
["bitfinex","SOLUSD",1673015807213,22.41737149,13.067,13.052,57.51]
["bitfinex","SOLUSD",1673015807407,135.60997149,13.067,13.052,57.51]
["bitfinex","SOLUSD",1673015807621,113.1926,13.067,13.052,57.51]
["bitfinex","SOLUSD",1673015807833,109.632,13.069,13.053,20.0]
["bitfinex","SOLUSD",1673015808049,109.632,13.069,13.054,57.5]
["bitfinex","SOLUSD",1673015808263,109.632,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673015808474,109.632,13.069,13.056,57.49]
["bitfinex","SOLUSD",1673015808910,20.0,13.068,13.056,57.49]
["bitfinex","SOLUSD",1673015810079,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673015810403,20.0,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673015810585,132.04937149,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673015810797,132.04937149,13.069,13.056,57.49]
["bitfinex","SOLUSD",1673015812187,109.632,13.069,13.056,57.49]
["bitfinex","SOLUSD",1673015812610,77.39,13.079,13.056,78.58030217]
["bitfinex","SOLUSD",1673015812814,20.0,13.073,13.057,20.0]
["bitfinex","SOLUSD",1673015813133,110.8468,13.074,13.058,57.48]
["bitfinex","SOLUSD",1673015813321,110.8468,13.074,13.059,37.0]
["bitfinex","SOLUSD",1673015813524,110.8468,13.074,13.06,77.47]
["bitfinex","SOLUSD",1673015813756,110.8468,13.074,13.062,20.0]
["bitfinex","SOLUSD",1673015813968,110.8468,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673015814677,110.8468,13.074,13.064,20.0]
["bitfinex","SOLUSD",1673015814888,110.8468,13.074,13.064,77.45]
["bitfinex","SOLUSD",1673015815334,108.6538,13.076,13.064,77.45]
["bitfinex","SOLUSD",1673015815758,108.6538,13.076,13.064,57.45]
["bitfinex","SOLUSD",1673015817320,117.8189,13.08,13.064,57.45]
["bitfinex","SOLUSD",1673015817532,20.0,13.088,13.065,41.09030217]
["bitfinex","SOLUSD",1673015817747,57.35,13.089,13.066,77.45]
["bitfinex","SOLUSD",1673015817748,175.1689,13.089,13.066,77.45]
["bitfinex","SOLUSD",1673015817941,20.0,13.082,13.066,78.54030217]
["bitfinex","SOLUSD",1673015818155,42.41737149,13.082,13.066,78.54030217]
["bitfinex","SOLUSD",1673015818365,20.0,13.082,13.066,78.54030217]
["bitfinex","SOLUSD",1673015818678,20.0,13.08,13.066,78.54030217]
["bitfinex","SOLUSD",1673015818897,20.0,13.078,13.066,78.54030217]
["bitfinex","SOLUSD",1673015819094,116.5328,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673015819309,116.5328,13.079,13.069,20.0]
["bitfinex","SOLUSD",1673015819725,57.36,13.085,13.069,20.0]
["bitfinex","SOLUSD",1673015819932,116.5328,13.082,13.069,41.09030217]
["bitfinex","SOLUSD",1673015820378,20.0,13.087,13.07,77.43]
["bitfinex","SOLUSD",1673015820591,136.5328,13.087,13.07,77.43]
["bitfinex","SOLUSD",1673015820777,136.5328,13.087,13.071,41.09030217]
["bitfinex","SOLUSD",1673015820985,136.5328,13.087,13.072,77.42]
["bitfinex","SOLUSD",1673015821215,136.5328,13.087,13.072,98.51030217]
["bitfinex","SOLUSD",1673015821613,136.5328,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673015821827,136.5328,13.087,13.075,57.41]
["bitfinex","SOLUSD",1673015822051,32.96,13.08,13.051,262.1]
["bitfinex","SOLUSD",1673015822257,108.8438,13.079,13.055,102.177]
["bitfinex","SOLUSD",1673015822461,20.0,13.078,13.059,20.0]
["bitfinex","SOLUSD",1673015822677,20.0,13.078,13.06,57.47]
["bitfinex","SOLUSD",1673015822891,20.0,13.078,13.061,20.0]
["bitfinex","SOLUSD",1673015823089,20.0,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673015823299,20.0,13.078,13.064,57.45]
["bitfinex","SOLUSD",1673015823509,22.41737149,13.077,13.061,20.0]
["bitfinex","SOLUSD",1673015823720,20.0,13.076,13.061,20.0]
["bitfinex","SOLUSD",1673015823928,79.02703715,13.076,13.06,20.0]
["bitfinex","SOLUSD",1673015824139,22.41737149,13.075,13.058,77.48]
["bitfinex","SOLUSD",1673015824361,81.44440864,13.075,13.058,20.0]
["bitfinex","SOLUSD",1673015824570,79.02703715,13.074,13.054,20.0]
["bitfinex","SOLUSD",1673015824782,101.44440864,13.074,13.055,77.49]
["bitfinex","SOLUSD",1673015824991,20.0,13.072,13.055,57.49]
["bitfinex","SOLUSD",1673015825316,176.12399889,13.071,13.05,20.0]
["bitfinex","SOLUSD",1673015825523,20.0,13.07,13.05,20.0]
["bitfinex","SOLUSD",1673015825722,101.44440864,13.07,13.052,20.0]
["bitfinex","SOLUSD",1673015825933,101.44440864,13.07,13.053,57.5]
["bitfinex","SOLUSD",1673015825934,22.41737149,13.069,13.053,57.5]
["bitfinex","SOLUSD",1673015826155,79.84737149,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673015826371,249.24738431,13.069,13.053,20.0]
["bitfinex","SOLUSD",1673015826684,20.0,13.067,13.051,20.0]
["bitfinex","SOLUSD",1673015826886,57.45,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673015827086,22.41737149,13.066,13.05,20.0]
["bitfinex","SOLUSD",1673015827301,101.44440864,13.065,13.048,57.53]
["bitfinex","SOLUSD",1673015827522,101.44440864,13.065,13.049,20.0]
["bitfinex","SOLUSD",1673015827744,22.41737149,13.064,13.048,57.53]
["bitfinex","SOLUSD",1673015827944,22.41737149,13.064,13.043,20.0]
["bitfinex","SOLUSD",1673015827945,33.24,13.06,13.043,20.0]
["bitfinex","SOLUSD",1673015828142,33.24,13.06,13.034,109.1246]
["bitfinex","SOLUSD",1673015828355,22.41737149,13.059,13.034,109.1246]
["bitfinex","SOLUSD",1673015828574,20.0,13.057,13.036,20.0]
["bitfinex","SOLUSD",1673015828772,20.0,13.057,13.037,57.57]
["bitfinex","SOLUSD",1673015828984,150.60338542,13.056,13.035,57.58]
["bitfinex","SOLUSD",1673015829202,150.60338542,13.056,13.025,57.63]
["bitfinex","SOLUSD",1673015829203,269.30738431,13.056,13.025,57.63]
["bitfinex","SOLUSD",1673015829423,189.09118542,13.055,13.025,57.63]
["bitfinex","SOLUSD",1673015829609,77.5,13.054,13.026,41.09030217]
["bitfinex","SOLUSD",1673015829824,150.61338542,13.054,13.027,57.62]
["bitfinex","SOLUSD",1673015830034,62.41737149,13.053,13.028,20.0]
["bitfinex","SOLUSD",1673015830243,57.51,13.052,13.029,57.61]
["bitfinex","SOLUSD",1673015830466,20.0,13.051,13.03,20.0]
["bitfinex","SOLUSD",1673015830664,20.0,13.051,13.031,57.6]
["bitfinex","SOLUSD",1673015830878,20.0,13.051,13.032,20.0]
["bitfinex","SOLUSD",1673015831090,42.41737149,13.051,13.033,57.59]
["bitfinex","SOLUSD",1673015831314,42.41737149,13.051,13.034,20.0]
["bitfinex","SOLUSD",1673015831947,42.41737149,13.051,13.032,20.0]
["bitfinex","SOLUSD",1673015832141,42.41737149,13.051,13.033,57.59]
["bitfinex","SOLUSD",1673015832352,42.41737149,13.051,13.034,20.0]
["bitfinex","SOLUSD",1673015832983,42.41737149,13.051,13.033,20.0]
["bitfinex","SOLUSD",1673015833209,42.41737149,13.051,13.034,77.59]
["bitfinex","SOLUSD",1673015833419,42.41737149,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673015833610,42.41737149,13.051,13.034,77.59]
["bitfinex","SOLUSD",1673015833611,42.41737149,13.051,13.034,20.0]
["bitfinex","SOLUSD",1673015833819,33.25,13.05,13.032,20.0]
["bitfinex","SOLUSD",1673015834047,57.52,13.049,13.032,20.0]
["bitfinex","SOLUSD",1673015834244,79.93737149,13.049,13.03,20.0]
["bitfinex","SOLUSD",1673015834455,20.0,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673015834663,20.0,13.047,13.032,40.0]
["bitfinex","SOLUSD",1673015834875,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673015835719,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015836047,42.41737149,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015836445,42.41737149,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673015837083,42.41737149,13.047,13.03,20.0]
["bitfinex","SOLUSD",1673015837518,42.41737149,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673015837732,22.41737149,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673015837933,230.3889,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673015838138,230.3889,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015838559,230.3889,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673015838786,230.3889,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015839516,230.3889,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673015840160,230.3889,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015840788,230.3889,13.048,13.035,78.67030217]
["bitfinex","SOLUSD",1673015840992,230.3889,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673015841732,230.3889,13.048,13.035,78.67030217]
["bitfinex","SOLUSD",1673015841937,230.3889,13.048,13.035,57.58]
["bitfinex","SOLUSD",1673015842144,230.3889,13.048,13.033,57.59]
["bitfinex","SOLUSD",1673015842476,230.3889,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673015842656,230.3889,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673015842873,230.3889,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673015842874,252.80627149,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673015843104,252.80627149,13.048,13.03,20.0]
["bitfinex","SOLUSD",1673015843313,20.0,13.047,13.03,20.0]
["bitfinex","SOLUSD",1673015843632,22.41737149,13.046,13.03,20.0]
["bitfinex","SOLUSD",1673015844249,20.0,13.045,13.03,20.0]
["bitfinex","SOLUSD",1673015844883,57.54,13.044,13.022,57.64]
["bitfinex","SOLUSD",1673015845093,77.54,13.044,13.022,57.64]
["bitfinex","SOLUSD",1673015845305,20.0,13.042,13.024,20.0]
["bitfinex","SOLUSD",1673015845491,280.9692,13.041,13.024,20.0]
["bitfinex","SOLUSD",1673015845707,303.38657149,13.041,13.024,20.0]
["bitfinex","SOLUSD",1673015845932,223.4092,13.041,13.025,21.09030217]
["bitfinex","SOLUSD",1673015846162,22.41737149,13.04,13.022,57.64]
["bitfinex","SOLUSD",1673015846347,20.0,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015846766,79.97737149,13.04,13.024,41.09030217]
["bitfinex","SOLUSD",1673015846980,20.0,13.039,13.024,41.09030217]
["bitfinex","SOLUSD",1673015847180,20.0,13.039,13.024,98.72030217]
["bitfinex","SOLUSD",1673015847386,22.41737149,13.04,13.024,98.72030217]
["bitfinex","SOLUSD",1673015847701,223.4092,13.041,13.024,98.72030217]
["bitfinex","SOLUSD",1673015848763,245.82657149,13.041,13.024,98.72030217]
["bitfinex","SOLUSD",1673015850361,20.0,13.04,13.024,98.72030217]
["bitfinex","SOLUSD",1673015850685,22.41737149,13.04,13.024,98.72030217]
["bitfinex","SOLUSD",1673015851310,223.4092,13.041,13.024,98.72030217]
["bitfinex","SOLUSD",1673015853093,20.0,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015853304,22.41737149,13.04,13.024,98.72030217]
["bitfinex","SOLUSD",1673015854250,20.0,13.039,13.024,98.72030217]
["bitfinex","SOLUSD",1673015854462,22.41737149,13.04,13.024,98.72030217]
["bitfinex","SOLUSD",1673015855498,57.54,13.045,13.025,20.0]
["bitfinex","SOLUSD",1673015855714,115.8405,13.047,13.027,20.0]
["bitfinex","SOLUSD",1673015855924,115.8405,13.047,13.028,74.61]
["bitfinex","SOLUSD",1673015856135,115.8405,13.047,13.028,98.70030217]
["bitfinex","SOLUSD",1673015856347,115.8405,13.047,13.029,41.09030217]
["bitfinex","SOLUSD",1673015856542,115.8405,13.047,13.03,77.6]
["bitfinex","SOLUSD",1673015856754,115.8405,13.047,13.03,98.69030217]
["bitfinex","SOLUSD",1673015856970,115.8405,13.047,13.031,21.09030217]
["bitfinex","SOLUSD",1673015857173,115.8405,13.047,13.032,77.6]
["bitfinex","SOLUSD",1673015857391,113.2689,13.048,13.033,37.0]
["bitfinex","SOLUSD",1673015857617,113.2689,13.048,13.034,57.59]
["bitfinex","SOLUSD",1673015857822,113.2689,13.048,13.034,78.68030217]
["bitfinex","SOLUSD",1673015858032,113.2689,13.048,13.035,21.09030217]
["bitfinex","SOLUSD",1673015858342,113.2689,13.048,13.036,77.58]
["bitfinex","SOLUSD",1673015858750,113.2689,13.048,13.038,20.0]
["bitfinex","SOLUSD",1673015860661,115.8405,13.051,13.038,41.09030217]
["bitfinex","SOLUSD",1673015861486,57.48,13.059,13.04,37.44]
["bitfinex","SOLUSD",1673015861692,118.2709,13.058,13.041,57.56]
["bitfinex","SOLUSD",1673015861907,118.2709,13.058,13.042,40.0]
["bitfinex","SOLUSD",1673015862752,118.2709,13.058,13.042,61.09030217]
["bitfinex","SOLUSD",1673015863167,118.2709,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015863588,118.2709,13.058,13.044,41.09030217]
["bitfinex","SOLUSD",1673015864549,118.2709,13.058,13.042,40.0]
["bitfinex","SOLUSD",1673015865178,20.0,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673015865602,118.2709,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673015866121,20.0,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673015866332,118.2709,13.058,13.043,21.09030217]
["bitfinex","SOLUSD",1673015866549,118.2709,13.058,13.045,20.0]
["bitfinex","SOLUSD",1673015867605,118.2709,13.058,13.045,41.09030217]
["bitfinex","SOLUSD",1673015867820,118.2709,13.058,13.045,21.09030217]
["bitfinex","SOLUSD",1673015868013,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015868227,20.0,13.057,13.043,21.09030217]
["bitfinex","SOLUSD",1673015868428,118.2709,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015869381,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015870332,118.2709,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673015870548,118.2709,13.058,13.044,41.09030217]
["bitfinex","SOLUSD",1673015874541,20.0,13.057,13.044,41.09030217]
["bitfinex","SOLUSD",1673015874734,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673015874955,81.0447161,13.056,13.04,20.0]
["bitfinex","SOLUSD",1673015875160,42.41737149,13.054,13.036,20.0]
["bitfinex","SOLUSD",1673015875483,20.0,13.052,13.036,20.0]
["bitfinex","SOLUSD",1673015875679,20.0,13.05,13.036,20.0]
["bitfinex","SOLUSD",1673015876104,22.41737149,13.049,13.036,20.0]
["bitfinex","SOLUSD",1673015876727,22.41737149,13.049,13.034,57.59]
["bitfinex","SOLUSD",1673015876946,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673015877168,20.0,13.047,13.032,57.6]
["bitfinex","SOLUSD",1673015877363,20.0,13.045,13.032,57.6]
["bitfinex","SOLUSD",1673015878009,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673015878321,42.41737149,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673015878518,42.41737149,13.045,13.029,20.0]
["bitfinex","SOLUSD",1673015879574,42.41737149,13.045,13.028,57.61]
["bitfinex","SOLUSD",1673015879781,42.41737149,13.045,13.022,57.64]
["bitfinex","SOLUSD",1673015879782,20.0,13.044,13.022,57.64]
["bitfinex","SOLUSD",1673015880009,20.0,13.042,13.024,20.0]
["bitfinex","SOLUSD",1673015880212,20.0,13.042,13.025,57.63]
["bitfinex","SOLUSD",1673015880444,22.41737149,13.041,13.025,57.63]
["bitfinex","SOLUSD",1673015880753,20.0,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015880972,133.2923,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015881286,22.41737149,13.039,13.023,57.64]
["bitfinex","SOLUSD",1673015881468,20.0,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673015881916,42.41737149,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673015882226,170.4423,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673015882437,113.2923,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673015882840,113.2923,13.04,13.025,77.63]
["bitfinex","SOLUSD",1673015883045,20.0,13.039,13.025,77.63]
["bitfinex","SOLUSD",1673015883258,42.41737149,13.039,13.025,77.63]
["bitfinex","SOLUSD",1673015883467,20.0,13.039,13.024,97.63]
["bitfinex","SOLUSD",1673015883699,20.0,13.037,13.024,77.63]
["bitfinex","SOLUSD",1673015884100,20.0,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673015885146,42.41737149,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673015885885,42.41737149,13.037,13.011,20.0]
["bitfinex","SOLUSD",1673015885886,20.0,13.035,13.011,20.0]
["bitfinex","SOLUSD",1673015886099,20.0,13.035,13.019,21.09030217]
["bitfinex","SOLUSD",1673015886315,20.0,13.035,13.012,20.0]
["bitfinex","SOLUSD",1673015886316,20.0,13.033,13.02,20.0]
["bitfinex","SOLUSD",1673015886527,119.717,13.034,13.021,57.64]
["bitfinex","SOLUSD",1673015886736,119.717,13.034,13.023,20.0]
["bitfinex","SOLUSD",1673015887562,380.74967149,13.04,13.023,20.0]
["bitfinex","SOLUSD",1673015887778,173.37967149,13.04,13.023,77.64]
["bitfinex","SOLUSD",1673015887989,22.41737149,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015888209,150.9623,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015888210,113.2923,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673015888632,20.0,13.039,13.026,20.0]
["bitfinex","SOLUSD",1673015888830,20.0,13.039,13.027,57.62]
["bitfinex","SOLUSD",1673015889056,113.2923,13.04,13.024,20.0]
["bitfinex","SOLUSD",1673015889269,20.0,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015889465,42.41737149,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015889675,20.0,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673015890113,20.0,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015890735,22.41737149,13.039,13.024,77.63]
["bitfinex","SOLUSD",1673015890952,113.2923,13.04,13.025,20.0]
["bitfinex","SOLUSD",1673015891147,57.54,13.044,13.025,20.0]
["bitfinex","SOLUSD",1673015891369,109.3941,13.045,13.026,78.71030217]
["bitfinex","SOLUSD",1673015891580,109.3941,13.045,13.027,20.0]
["bitfinex","SOLUSD",1673015891784,109.3941,13.045,13.029,20.0]
["bitfinex","SOLUSD",1673015892103,109.3941,13.045,13.03,77.6]
["bitfinex","SOLUSD",1673015892307,131.81147149,13.045,13.03,57.6]
["bitfinex","SOLUSD",1673015892525,363.41147149,13.045,13.025,20.0]
["bitfinex","SOLUSD",1673015892733,20.0,13.043,13.025,20.0]
["bitfinex","SOLUSD",1673015892952,20.0,13.042,13.025,20.0]
["bitfinex","SOLUSD",1673015893278,42.41737149,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673015893595,158.79597149,13.041,13.025,20.0]
["bitfinex","SOLUSD",1673015893783,136.3786,13.041,13.024,57.63]
["bitfinex","SOLUSD",1673015893994,59.56737149,13.04,13.023,57.64]
["bitfinex","SOLUSD",1673015894205,20.0,13.039,13.022,77.64]
["bitfinex","SOLUSD",1673015894410,158.99867149,13.039,13.022,77.64]
["bitfinex","SOLUSD",1673015894627,158.99867149,13.039,13.023,20.0]
["bitfinex","SOLUSD",1673015894834,136.5813,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015895052,22.41737149,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673015895373,20.0,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673015895588,136.5813,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015895795,116.5813,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673015895987,116.5813,13.039,13.024,77.63]
["bitfinex","SOLUSD",1673015896329,116.5813,13.039,13.026,20.0]
["bitfinex","SOLUSD",1673015896637,116.5813,13.039,13.024,57.63]
["bitfinex","SOLUSD",1673015896847,20.0,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673015897043,20.0,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673015897253,20.0,13.037,13.01,187.19]
["bitfinex","SOLUSD",1673015897254,42.41737149,13.036,13.01,187.19]
["bitfinex","SOLUSD",1673015897458,116.5813,13.039,13.021,21.09030217]
["bitfinex","SOLUSD",1673015897672,116.5813,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673015897987,20.0,13.038,13.023,98.73030217]
["bitfinex","SOLUSD",1673015898200,20.0,13.038,13.023,41.09030217]
["bitfinex","SOLUSD",1673015898411,20.0,13.038,13.023,21.09030217]
["bitfinex","SOLUSD",1673015898616,42.41737149,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673015899573,42.41737149,13.038,13.019,41.09030217]
["bitfinex","SOLUSD",1673015899574,231.6,13.036,13.014,20.0]
["bitfinex","SOLUSD",1673015899787,20.0,13.034,13.014,20.0]
["bitfinex","SOLUSD",1673015899974,20.0,13.032,13.014,20.0]
["bitfinex","SOLUSD",1673015900187,112.8085,13.033,13.016,57.67]
["bitfinex","SOLUSD",1673015900602,112.8085,13.033,13.017,21.09030217]
["bitfinex","SOLUSD",1673015900818,112.8085,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673015901040,112.8085,13.033,13.02,77.65]
["bitfinex","SOLUSD",1673015901252,112.8085,13.033,13.02,98.74030217]
["bitfinex","SOLUSD",1673015901466,112.8085,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673015901759,112.8085,13.033,13.022,20.0]
["bitfinex","SOLUSD",1673015902517,20.0,13.032,13.018,57.66]
["bitfinex","SOLUSD",1673015902729,20.0,13.032,13.017,20.0]
["bitfinex","SOLUSD",1673015902730,20.0,13.031,13.017,20.0]
["bitfinex","SOLUSD",1673015902925,37.44,13.03,13.017,20.0]
["bitfinex","SOLUSD",1673015903256,20.0,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015903451,42.41737149,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015905018,42.41737149,13.029,13.014,77.68]
["bitfinex","SOLUSD",1673015905235,42.41737149,13.029,13.014,57.68]
["bitfinex","SOLUSD",1673015905660,42.41737149,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015905976,37.44,13.03,13.015,20.0]
["bitfinex","SOLUSD",1673015906186,20.0,13.031,13.015,41.09030217]
["bitfinex","SOLUSD",1673015906404,20.0,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673015906597,20.0,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015907446,42.41737149,13.029,13.014,77.68]
["bitfinex","SOLUSD",1673015907666,42.41737149,13.029,13.016,20.0]
["bitfinex","SOLUSD",1673015909146,42.41737149,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015909356,42.41737149,13.029,13.014,57.68]
["bitfinex","SOLUSD",1673015909552,42.41737149,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673015910186,42.41737149,13.029,13.013,20.0]
["bitfinex","SOLUSD",1673015910420,42.41737149,13.029,13.009,57.7]
["bitfinex","SOLUSD",1673015910421,97.91379117,13.029,13.009,57.7]
["bitfinex","SOLUSD",1673015910631,97.91379117,13.029,13.0,37.39]
["bitfinex","SOLUSD",1673015910632,20.0,13.027,13.004,20.0]
["bitfinex","SOLUSD",1673015910826,195.7326,13.026,13.005,78.81030217]
["bitfinex","SOLUSD",1673015911051,273.64639117,13.026,13.005,57.72]
["bitfinex","SOLUSD",1673015911256,22.41737149,13.025,13.005,57.72]
["bitfinex","SOLUSD",1673015911445,20.0,13.024,13.005,57.72]
["bitfinex","SOLUSD",1673015911672,20.0,13.023,13.006,20.0]
["bitfinex","SOLUSD",1673015911853,20.0,13.022,13.007,57.71]
["bitfinex","SOLUSD",1673015912088,20.0,13.021,13.007,57.71]
["bitfinex","SOLUSD",1673015912915,232.3205,13.02,13.007,57.71]
["bitfinex","SOLUSD",1673015913339,232.3205,13.02,13.005,57.72]
["bitfinex","SOLUSD",1673015913549,20.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673015913794,20.0,13.019,13.007,57.71]
["bitfinex","SOLUSD",1673015914518,20.0,13.019,13.003,57.72]
["bitfinex","SOLUSD",1673015914720,20.0,13.019,13.004,40.0]
["bitfinex","SOLUSD",1673015914909,20.0,13.019,13.005,57.72]
["bitfinex","SOLUSD",1673015915136,20.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673015915567,20.0,13.019,13.007,21.09030217]
["bitfinex","SOLUSD",1673015915763,232.3205,13.02,13.007,21.09030217]
["bitfinex","SOLUSD",1673015916073,232.3205,13.02,13.009,20.0]
["bitfinex","SOLUSD",1673015916609,232.3205,13.02,13.008,20.0]
["bitfinex","SOLUSD",1673015916930,232.3205,13.02,13.009,21.09030217]
["bitfinex","SOLUSD",1673015917109,269.5205,13.02,13.004,20.0]
["bitfinex","SOLUSD",1673015917522,269.5205,13.02,13.004,77.72]
["bitfinex","SOLUSD",1673015917757,20.0,13.019,13.004,77.72]
["bitfinex","SOLUSD",1673015917968,20.0,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673015918173,20.0,13.019,13.005,57.72]
["bitfinex","SOLUSD",1673015918387,20.0,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673015918584,20.0,13.019,13.006,41.09030217]
["bitfinex","SOLUSD",1673015918801,20.0,13.019,13.007,21.09030217]
["bitfinex","SOLUSD",1673015919014,20.0,13.019,13.004,20.0]
["bitfinex","SOLUSD",1673015919571,20.0,13.019,13.003,40.0]
["bitfinex","SOLUSD",1673015919766,20.0,13.019,13.004,78.81030217]
["bitfinex","SOLUSD",1673015919957,20.0,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015920184,42.41737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015920392,100.06737149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673015920907,100.06737149,13.019,13.002,20.0]
["bitfinex","SOLUSD",1673015921119,42.41737149,13.019,13.002,20.0]
["bitfinex","SOLUSD",1673015921764,57.66,13.018,13.002,20.0]
["bitfinex","SOLUSD",1673015921954,57.66,13.018,13.001,21.09030217]
["bitfinex","SOLUSD",1673015922182,80.07737149,13.018,12.997,57.75]
["bitfinex","SOLUSD",1673015922489,80.07737149,13.018,12.985,39.3274]
["bitfinex","SOLUSD",1673015922490,20.0,13.016,12.996,21.09030217]
["bitfinex","SOLUSD",1673015922691,37.44,13.01,12.998,21.09030217]
["bitfinex","SOLUSD",1673015922899,20.0,13.009,12.998,21.09030217]
["bitfinex","SOLUSD",1673015923434,20.0,13.014,12.998,21.09030217]
["bitfinex","SOLUSD",1673015923656,20.0,13.013,12.999,20.0]
["bitfinex","SOLUSD",1673015924076,42.41737149,13.013,12.999,21.09030217]
["bitfinex","SOLUSD",1673015924273,152.97317149,13.013,12.999,21.09030217]
["bitfinex","SOLUSD",1673015924485,20.0,13.009,12.995,57.76]
["bitfinex","SOLUSD",1673015924695,118.305,13.008,12.996,41.09030217]
["bitfinex","SOLUSD",1673015925553,118.305,13.008,12.997,21.09030217]
["bitfinex","SOLUSD",1673015926077,118.305,13.008,12.998,20.0]
["bitfinex","SOLUSD",1673015926271,110.5558,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673015926605,118.305,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673015926802,118.305,13.015,13.002,77.73]
["bitfinex","SOLUSD",1673015926992,118.305,13.015,13.002,98.82030217]
["bitfinex","SOLUSD",1673015927226,118.305,13.015,13.003,21.09030217]
["bitfinex","SOLUSD",1673015927423,20.0,13.014,13.004,57.72]
["bitfinex","SOLUSD",1673015927654,20.0,13.014,13.003,57.72]
["bitfinex","SOLUSD",1673015927871,20.0,13.014,13.004,20.0]
["bitfinex","SOLUSD",1673015928074,20.0,13.014,13.005,57.72]
["bitfinex","SOLUSD",1673015928479,118.305,13.015,13.005,57.72]
["bitfinex","SOLUSD",1673015930504,20.0,13.014,13.005,57.72]
["bitfinex","SOLUSD",1673015930695,118.305,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673015931022,20.0,13.019,13.006,21.09030217]
["bitfinex","SOLUSD",1673015931227,116.513,13.018,13.006,21.09030217]
["bitfinex","SOLUSD",1673015932065,116.513,13.018,13.007,77.71]
["bitfinex","SOLUSD",1673015933104,116.513,13.018,13.007,20.0]
["bitfinex","SOLUSD",1673015933311,116.513,13.018,13.007,57.71]
["bitfinex","SOLUSD",1673015933733,20.0,13.017,13.006,21.09030217]
["bitfinex","SOLUSD",1673015934475,116.513,13.018,13.006,21.09030217]
["bitfinex","SOLUSD",1673015935100,116.513,13.018,13.004,57.72]
["bitfinex","SOLUSD",1673015935304,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673015936159,20.0,13.017,13.005,41.09030217]
["bitfinex","SOLUSD",1673015936358,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673015936569,20.0,13.017,13.003,77.72]
["bitfinex","SOLUSD",1673015936788,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015937197,20.0,13.017,13.003,77.72]
["bitfinex","SOLUSD",1673015937400,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673015937643,116.513,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673015938165,138.93037149,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673015938348,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673015938972,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015939419,20.0,13.017,13.003,40.0]
["bitfinex","SOLUSD",1673015939825,20.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015940034,20.0,13.017,13.003,41.09030217]
["bitfinex","SOLUSD",1673015941092,20.0,13.017,13.004,57.72]
["bitfinex","SOLUSD",1673015941413,42.41737149,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673015941613,40.33,13.01,12.992,112.719]
["bitfinex","SOLUSD",1673015941826,118.0786,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673015942030,140.49597149,13.009,12.994,41.09030217]
["bitfinex","SOLUSD",1673015942362,20.0,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673015942779,20.0,13.008,12.997,21.09030217]
["bitfinex","SOLUSD",1673015942975,20.0,13.008,12.992,292.6238]
["bitfinex","SOLUSD",1673015942976,20.0,13.008,12.992,176.9838]
["bitfinex","SOLUSD",1673015943300,20.0,13.008,12.993,41.09030217]
["bitfinex","SOLUSD",1673015943524,118.0786,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673015944046,118.0786,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673015944352,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015944537,20.0,13.008,12.996,21.09030217]
["bitfinex","SOLUSD",1673015945841,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015946227,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015946445,20.0,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673015947083,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015947307,100.11737149,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015947496,100.11737149,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673015947732,100.11737149,13.008,12.99,20.0]
["bitfinex","SOLUSD",1673015947966,77.7,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673015948263,20.0,13.006,12.992,41.09030217]
["bitfinex","SOLUSD",1673015948662,20.0,13.006,12.993,21.09030217]
["bitfinex","SOLUSD",1673015948892,20.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015949213,20.0,13.006,12.994,41.09030217]
["bitfinex","SOLUSD",1673015949410,57.7,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015949610,118.0786,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673015949849,118.0786,13.009,12.996,41.09030217]
["bitfinex","SOLUSD",1673015950579,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015950771,20.0,13.008,12.996,21.09030217]
["bitfinex","SOLUSD",1673015951635,20.0,13.008,12.995,20.0]
["bitfinex","SOLUSD",1673015952047,20.0,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015952257,22.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015952465,20.0,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015952665,22.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015952991,113.6184,13.006,12.994,41.09030217]
["bitfinex","SOLUSD",1673015953310,113.6184,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015953707,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015953922,20.0,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673015954465,113.6184,13.006,12.993,21.09030217]
["bitfinex","SOLUSD",1673015954666,113.6184,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673015955314,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015955530,118.0786,13.009,12.996,78.85030217]
["bitfinex","SOLUSD",1673015956047,20.0,13.008,12.997,38.47030217]
["bitfinex","SOLUSD",1673015956357,20.0,13.008,12.997,21.09030217]
["bitfinex","SOLUSD",1673015956768,118.0786,13.009,12.995,17.38]
["bitfinex","SOLUSD",1673015956977,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015957729,20.0,13.008,12.996,21.09030217]
["bitfinex","SOLUSD",1673015958138,118.0786,13.009,12.996,21.09030217]
["bitfinex","SOLUSD",1673015959003,57.68,13.014,12.996,21.09030217]
["bitfinex","SOLUSD",1673015959309,57.67,13.016,13.0,40.33]
["bitfinex","SOLUSD",1673015959540,153.5954,13.02,13.0,40.33]
["bitfinex","SOLUSD",1673015959541,22.41737149,13.018,13.001,77.73]
["bitfinex","SOLUSD",1673015959854,22.41737149,13.015,13.001,78.82030217]
["bitfinex","SOLUSD",1673015960037,20.0,13.013,12.998,57.75]
["bitfinex","SOLUSD",1673015960360,42.41737149,13.012,12.995,57.76]
["bitfinex","SOLUSD",1673015960576,20.0,13.011,12.996,40.0]
["bitfinex","SOLUSD",1673015960789,20.0,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015961327,20.0,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015961822,130.175,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673015962870,20.0,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015963745,20.0,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015963952,20.0,13.011,12.996,77.76]
["bitfinex","SOLUSD",1673015964679,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673015965089,20.0,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673015965328,42.41737149,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673015965843,42.41737149,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015966243,42.41737149,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015966463,42.41737149,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673015966666,42.41737149,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673015966886,42.41737149,13.011,12.997,57.75]
["bitfinex","SOLUSD",1673015967087,42.41737149,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673015967736,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673015968461,20.0,13.011,12.996,40.0]
["bitfinex","SOLUSD",1673015969006,20.0,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673015969208,40.33,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673015969395,20.0,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673015969724,42.41737149,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673015970052,22.41737149,13.008,12.994,20.0]
["bitfinex","SOLUSD",1673015970251,20.0,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015970476,20.0,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673015970659,42.41737149,13.007,12.993,20.0]
["bitfinex","SOLUSD",1673015970868,42.41737149,13.007,12.994,20.0]
["bitfinex","SOLUSD",1673015971210,111.9641,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015971412,111.9641,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015971600,22.41737149,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673015972040,20.0,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673015972247,40.05,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673015972454,117.2391,12.999,12.986,57.8]
["bitfinex","SOLUSD",1673015972657,117.2391,12.999,12.983,57.81]
["bitfinex","SOLUSD",1673015972871,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015973100,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015973301,20.0,12.998,12.982,57.82]
["bitfinex","SOLUSD",1673015973496,114.9616,12.997,12.982,57.82]
["bitfinex","SOLUSD",1673015973712,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673015973928,114.9616,12.997,12.984,57.81]
["bitfinex","SOLUSD",1673015974352,114.9616,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673015976243,117.2391,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673015976447,117.2391,12.999,12.986,18.5]
["bitfinex","SOLUSD",1673015976666,20.0,12.998,12.986,18.5]
["bitfinex","SOLUSD",1673015977291,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015977511,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673015977813,20.0,12.998,12.986,77.8]
["bitfinex","SOLUSD",1673015978219,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673015978427,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015978635,20.0,12.998,12.985,18.5]
["bitfinex","SOLUSD",1673015979079,42.41737149,12.998,12.981,77.82]
["bitfinex","SOLUSD",1673015979408,42.41737149,12.998,12.981,57.82]
["bitfinex","SOLUSD",1673015979718,40.02,12.99,12.97,40.28]
["bitfinex","SOLUSD",1673015980060,20.0,12.989,12.974,21.69250647]
["bitfinex","SOLUSD",1673015980247,20.0,12.989,12.973,77.86]
["bitfinex","SOLUSD",1673015980880,40.02,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673015981286,117.2391,12.999,12.976,99.53250647]
["bitfinex","SOLUSD",1673015981495,117.2391,12.999,12.977,20.0]
["bitfinex","SOLUSD",1673015981693,139.65647149,12.999,12.978,57.84]
["bitfinex","SOLUSD",1673015981911,139.65647149,12.999,12.98,20.0]
["bitfinex","SOLUSD",1673015982238,139.65647149,12.999,12.981,77.82]
["bitfinex","SOLUSD",1673015982452,139.65647149,12.999,12.981,99.51250647]
["bitfinex","SOLUSD",1673015982661,115.401,12.998,12.982,21.69250647]
["bitfinex","SOLUSD",1673015982868,115.401,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673015983091,115.401,12.998,12.985,77.8]
["bitfinex","SOLUSD",1673015983293,115.401,12.998,12.985,99.49250647]
["bitfinex","SOLUSD",1673015983497,115.401,12.998,12.986,21.69250647]
["bitfinex","SOLUSD",1673015983933,115.401,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673015984139,115.401,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015984331,137.81837149,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673015984875,20.0,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015985065,20.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673015986449,42.41737149,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673015987387,100.16737149,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673015988027,42.41737149,12.997,12.981,77.82]
["bitfinex","SOLUSD",1673015988240,22.41737149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673015988453,115.401,12.998,12.983,57.81]
["bitfinex","SOLUSD",1673015988667,115.401,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673015988979,115.401,12.998,12.986,57.8]
["bitfinex","SOLUSD",1673015989169,115.401,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673015989584,117.2391,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015989831,117.2391,12.999,12.987,41.69250647]
["bitfinex","SOLUSD",1673015990024,117.2391,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673015990846,113.9109,13.003,12.987,20.0]
["bitfinex","SOLUSD",1673015991070,20.0,13.001,12.987,20.0]
["bitfinex","SOLUSD",1673015992655,20.0,13.001,12.986,57.8]
["bitfinex","SOLUSD",1673015992872,20.0,13.001,12.987,20.0]
["bitfinex","SOLUSD",1673015993068,113.9109,13.003,12.987,41.69250647]
["bitfinex","SOLUSD",1673015993272,231.5373,13.006,12.991,20.0]
["bitfinex","SOLUSD",1673015993495,231.5373,13.006,12.992,20.0]
["bitfinex","SOLUSD",1673015993721,231.5373,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673015993903,231.5373,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673015996865,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673015997286,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673015997481,20.0,13.005,12.992,40.0]
["bitfinex","SOLUSD",1673015998119,231.5373,13.006,12.992,40.0]
["bitfinex","SOLUSD",1673015999084,39.97,13.01,12.992,40.0]
["bitfinex","SOLUSD",1673015999085,39.97,13.01,12.993,21.69250647]
["bitfinex","SOLUSD",1673015999279,116.3062,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673015999605,116.3062,13.009,12.996,41.69250647]
["bitfinex","SOLUSD",1673015999916,116.3062,13.009,12.997,41.69250647]
["bitfinex","SOLUSD",1673016000642,116.3062,13.009,12.997,21.69250647]
["bitfinex","SOLUSD",1673016001058,20.0,13.008,12.997,21.69250647]
["bitfinex","SOLUSD",1673016002735,116.3062,13.009,12.997,21.69250647]
["bitfinex","SOLUSD",1673016004006,20.0,13.008,12.997,21.69250647]
["bitfinex","SOLUSD",1673016006962,20.0,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673016007292,20.0,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673016007472,100.11737149,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673016008120,40.33,13.0,12.982,109.7062]
["bitfinex","SOLUSD",1673016008526,20.0,12.999,12.985,21.69250647]
["bitfinex","SOLUSD",1673016008747,255.5132,12.999,12.984,57.81]
["bitfinex","SOLUSD",1673016008950,255.5132,12.999,12.983,57.81]
["bitfinex","SOLUSD",1673016009257,255.5132,12.999,12.983,79.50250647]
["bitfinex","SOLUSD",1673016009479,255.5132,12.999,12.984,40.0]
["bitfinex","SOLUSD",1673016009903,235.5132,12.999,12.985,21.69250647]
["bitfinex","SOLUSD",1673016010097,235.5132,12.999,12.985,79.49250647]
["bitfinex","SOLUSD",1673016010331,20.0,12.998,12.985,79.49250647]
["bitfinex","SOLUSD",1673016010536,20.0,12.998,12.987,20.0]
["bitfinex","SOLUSD",1673016010845,235.5132,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673016011043,235.5132,12.999,12.988,21.69250647]
["bitfinex","SOLUSD",1673016011261,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016011487,20.0,12.998,12.988,21.69250647]
["bitfinex","SOLUSD",1673016012220,20.0,12.998,12.984,77.81]
["bitfinex","SOLUSD",1673016012427,20.0,12.998,12.985,41.69250647]
["bitfinex","SOLUSD",1673016014532,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673016014749,235.5132,12.999,12.984,41.69250647]
["bitfinex","SOLUSD",1673016015091,235.5132,12.999,12.985,41.69250647]
["bitfinex","SOLUSD",1673016015272,235.5132,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016015499,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016015686,20.0,12.998,12.984,21.69250647]
["bitfinex","SOLUSD",1673016015894,20.0,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673016017173,42.41737149,12.998,12.985,20.0]
["bitfinex","SOLUSD",1673016017357,42.41737149,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673016018621,42.41737149,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673016019064,42.41737149,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673016019283,235.5132,12.999,12.983,77.81]
["bitfinex","SOLUSD",1673016019474,235.5132,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673016019903,235.5132,12.999,12.985,41.69250647]
["bitfinex","SOLUSD",1673016020109,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016020964,42.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016021354,42.41737149,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673016023891,235.5132,12.999,12.983,41.69250647]
["bitfinex","SOLUSD",1673016024101,235.5132,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673016024523,235.5132,12.999,12.985,21.69250647]
["bitfinex","SOLUSD",1673016024727,235.5132,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016024941,235.5132,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673016025137,235.5132,12.999,12.987,41.69250647]
["bitfinex","SOLUSD",1673016025348,235.5132,12.999,12.988,21.69250647]
["bitfinex","SOLUSD",1673016026311,235.5132,12.999,12.989,20.0]
["bitfinex","SOLUSD",1673016026720,235.5132,12.999,12.99,21.69250647]
["bitfinex","SOLUSD",1673016027358,235.5132,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673016027576,235.5132,12.999,12.987,41.69250647]
["bitfinex","SOLUSD",1673016028933,235.5132,12.999,12.987,21.69250647]
["bitfinex","SOLUSD",1673016031473,57.72,13.005,12.99,40.33]
["bitfinex","SOLUSD",1673016031681,118.9861,13.005,12.991,77.78]
["bitfinex","SOLUSD",1673016031906,118.9861,13.005,12.992,20.0]
["bitfinex","SOLUSD",1673016032116,118.9861,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673016033563,20.0,13.004,12.991,20.0]
["bitfinex","SOLUSD",1673016033785,42.41737149,13.004,12.99,20.0]
["bitfinex","SOLUSD",1673016036734,22.41737149,13.004,12.99,20.0]
["bitfinex","SOLUSD",1673016037050,118.9861,13.005,12.991,20.0]
["bitfinex","SOLUSD",1673016037367,112.9129,13.006,12.992,21.69250647]
["bitfinex","SOLUSD",1673016037666,40.08,13.01,12.993,77.77]
["bitfinex","SOLUSD",1673016037892,20.0,13.009,12.994,20.0]
["bitfinex","SOLUSD",1673016038092,20.0,13.009,12.995,77.76]
["bitfinex","SOLUSD",1673016038312,20.0,13.009,12.995,99.45250647]
["bitfinex","SOLUSD",1673016038518,20.0,13.009,12.996,21.69250647]
["bitfinex","SOLUSD",1673016039358,20.0,13.009,12.995,77.76]
["bitfinex","SOLUSD",1673016039993,20.0,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673016040298,40.08,13.01,12.996,20.0]
["bitfinex","SOLUSD",1673016040706,20.0,13.009,12.995,77.76]
["bitfinex","SOLUSD",1673016043670,20.0,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673016044203,113.4379,13.013,12.998,20.0]
["bitfinex","SOLUSD",1673016044395,113.4379,13.013,12.999,20.0]
["bitfinex","SOLUSD",1673016044906,113.4379,13.013,13.0,21.69250647]
["bitfinex","SOLUSD",1673016045351,113.4379,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016045752,20.0,13.012,13.001,41.69250647]
["bitfinex","SOLUSD",1673016046818,113.4379,13.013,13.001,41.69250647]
["bitfinex","SOLUSD",1673016051035,20.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016051441,20.0,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673016051875,20.0,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673016052097,20.0,13.012,13.0,41.69250647]
["bitfinex","SOLUSD",1673016052292,113.4379,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016052610,113.4379,13.013,13.001,41.69250647]
["bitfinex","SOLUSD",1673016055443,113.4379,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016055645,118.1183,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673016055963,20.0,13.016,13.003,99.41250647]
["bitfinex","SOLUSD",1673016056592,20.0,13.016,13.003,41.69250647]
["bitfinex","SOLUSD",1673016058791,118.1183,13.017,13.003,41.69250647]
["bitfinex","SOLUSD",1673016059000,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673016059212,20.0,13.016,13.003,99.41250647]
["bitfinex","SOLUSD",1673016059727,20.0,13.016,13.003,41.69250647]
["bitfinex","SOLUSD",1673016060483,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673016060685,20.0,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673016061097,20.0,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673016061318,20.0,13.016,12.999,20.0]
["bitfinex","SOLUSD",1673016061526,100.08737149,13.016,12.999,20.0]
["bitfinex","SOLUSD",1673016061939,42.41737149,13.016,12.999,20.0]
["bitfinex","SOLUSD",1673016062598,42.41737149,13.016,13.0,57.74]
["bitfinex","SOLUSD",1673016062808,42.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673016063004,42.41737149,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673016063226,42.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673016064307,42.41737149,13.016,13.001,41.69250647]
["bitfinex","SOLUSD",1673016064506,42.41737149,13.016,13.002,20.0]
["bitfinex","SOLUSD",1673016065465,42.41737149,13.016,13.001,41.69250647]
["bitfinex","SOLUSD",1673016065652,42.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673016065981,42.41737149,13.016,13.0,20.0]
["bitfinex","SOLUSD",1673016067341,22.41737149,13.016,13.0,99.43250647]
["bitfinex","SOLUSD",1673016067579,20.0,13.015,13.001,20.0]
["bitfinex","SOLUSD",1673016067958,22.41737149,13.016,13.001,20.0]
["bitfinex","SOLUSD",1673016068423,118.1183,13.017,13.002,21.69250647]
["bitfinex","SOLUSD",1673016068605,118.1183,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673016068912,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673016071017,118.1183,13.017,13.004,21.7043501]
["bitfinex","SOLUSD",1673016071223,118.1183,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016071643,118.1183,13.017,13.007,20.0]
["bitfinex","SOLUSD",1673016071970,118.1183,13.017,13.007,41.7043501]
["bitfinex","SOLUSD",1673016073972,118.1183,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673016074175,118.1183,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016074573,140.53567149,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016074988,140.53567149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016077536,118.1183,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016078134,140.53567149,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016079312,118.1183,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016079522,118.1183,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016081622,114.2079,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673016081826,118.5663,13.025,13.006,21.11285847]
["bitfinex","SOLUSD",1673016082042,118.5663,13.025,13.01,26.88]
["bitfinex","SOLUSD",1673016082227,118.5663,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016082451,118.5663,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673016083208,118.5663,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016083632,118.5663,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016083938,118.5663,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673016086037,118.5663,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016086276,118.5663,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673016087091,110.3451,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673016087297,110.3451,13.029,13.015,41.11285847]
["bitfinex","SOLUSD",1673016087519,110.3451,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673016088482,110.3451,13.029,13.016,20.0]
["bitfinex","SOLUSD",1673016088662,131.08427149,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016089078,179.54803783,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673016089281,234.89479811,13.027,13.011,20.0]
["bitfinex","SOLUSD",1673016089496,234.89479811,13.027,13.009,20.0]
["bitfinex","SOLUSD",1673016089712,20.0,13.026,13.009,20.0]
["bitfinex","SOLUSD",1673016090128,26.77,13.02,12.999,39.3372]
["bitfinex","SOLUSD",1673016090339,26.77,13.02,13.0,20.0]
["bitfinex","SOLUSD",1673016090340,57.65,13.019,13.0,20.0]
["bitfinex","SOLUSD",1673016090553,20.0,13.018,13.0,20.0]
["bitfinex","SOLUSD",1673016090766,42.41737149,13.018,13.0,20.0]
["bitfinex","SOLUSD",1673016090985,22.41737149,13.017,12.999,166.9953]
["bitfinex","SOLUSD",1673016091198,84.96447117,13.017,12.999,109.2553]
["bitfinex","SOLUSD",1673016091517,104.96447117,13.016,12.999,109.2553]
["bitfinex","SOLUSD",1673016091832,84.96447117,13.015,12.999,109.2553]
["bitfinex","SOLUSD",1673016092028,84.96447117,13.015,13.0,20.0]
["bitfinex","SOLUSD",1673016092255,62.54709968,13.015,13.0,41.12165013]
["bitfinex","SOLUSD",1673016092437,20.0,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673016093273,117.5949,13.013,12.999,109.2553]
["bitfinex","SOLUSD",1673016093623,20.0,13.012,12.999,109.2553]
["bitfinex","SOLUSD",1673016093812,20.0,13.012,12.998,21.12165013]
["bitfinex","SOLUSD",1673016093813,20.0,13.012,12.997,57.75]
["bitfinex","SOLUSD",1673016094074,117.5949,13.013,13.0,20.0]
["bitfinex","SOLUSD",1673016094273,20.0,13.012,13.0,37.5]
["bitfinex","SOLUSD",1673016094440,20.0,13.012,13.001,41.12165013]
["bitfinex","SOLUSD",1673016094652,20.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016095063,20.0,13.012,12.998,20.0]
["bitfinex","SOLUSD",1673016096009,20.0,13.012,12.995,57.76]
["bitfinex","SOLUSD",1673016096216,26.88,13.01,12.995,57.76]
["bitfinex","SOLUSD",1673016096431,26.88,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673016096637,26.88,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673016096887,26.88,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016097078,26.88,13.01,13.0,20.0]
["bitfinex","SOLUSD",1673016098633,26.88,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673016098842,26.88,13.01,12.998,41.12165013]
["bitfinex","SOLUSD",1673016099057,26.88,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016099295,26.88,13.01,13.0,20.0]
["bitfinex","SOLUSD",1673016101067,117.5949,13.013,13.0,20.0]
["bitfinex","SOLUSD",1673016101397,117.5949,13.013,13.0,98.86165013]
["bitfinex","SOLUSD",1673016101612,117.5949,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016103277,117.5949,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016103466,117.5949,13.013,13.0,98.86165013]
["bitfinex","SOLUSD",1673016103678,20.0,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673016104435,117.5949,13.013,13.0,40.0]
["bitfinex","SOLUSD",1673016105488,117.5949,13.013,13.001,41.12165013]
["bitfinex","SOLUSD",1673016105701,117.5949,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016108116,119.4907,13.016,13.002,41.12165013]
["bitfinex","SOLUSD",1673016108333,113.9118,13.019,13.002,41.12165013]
["bitfinex","SOLUSD",1673016108522,113.9118,13.019,13.003,77.72]
["bitfinex","SOLUSD",1673016108845,113.9118,13.019,13.004,41.12165013]
["bitfinex","SOLUSD",1673016109061,113.9118,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016109467,113.9118,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673016109883,113.9118,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673016112846,20.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016113057,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673016113264,20.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016113466,133.9118,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673016113795,113.9118,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673016114295,40.11,13.02,13.006,20.0]
["bitfinex","SOLUSD",1673016114506,20.0,13.026,13.008,20.0]
["bitfinex","SOLUSD",1673016114734,135.5864,13.026,13.009,20.0]
["bitfinex","SOLUSD",1673016115156,135.5864,13.026,13.01,21.12165013]
["bitfinex","SOLUSD",1673016115473,135.5864,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673016115902,135.5864,13.026,13.011,41.12165013]
["bitfinex","SOLUSD",1673016116084,135.5864,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673016116295,20.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673016116609,40.31,13.02,13.004,57.72]
["bitfinex","SOLUSD",1673016116819,154.9348,13.02,13.002,117.4029]
["bitfinex","SOLUSD",1673016117043,154.9348,13.02,13.003,21.12165013]
["bitfinex","SOLUSD",1673016117251,77.65,13.019,13.003,21.12165013]
["bitfinex","SOLUSD",1673016117677,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016118101,20.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016118301,20.0,13.017,13.004,21.12165013]
["bitfinex","SOLUSD",1673016118711,20.0,13.017,12.999,167.5292]
["bitfinex","SOLUSD",1673016118924,20.0,13.017,13.0,21.12165013]
["bitfinex","SOLUSD",1673016119462,20.0,13.017,13.001,20.0]
["bitfinex","SOLUSD",1673016119677,20.0,13.017,13.002,20.0]
["bitfinex","SOLUSD",1673016119882,20.0,13.017,13.002,41.12165013]
["bitfinex","SOLUSD",1673016120094,20.0,13.017,13.003,41.12165013]
["bitfinex","SOLUSD",1673016120309,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016120496,20.0,13.017,13.004,41.12165013]
["bitfinex","SOLUSD",1673016122208,110.0101,13.018,13.004,41.12165013]
["bitfinex","SOLUSD",1673016123350,20.0,13.017,13.004,41.12165013]
["bitfinex","SOLUSD",1673016123781,20.0,13.017,13.005,21.12165013]
["bitfinex","SOLUSD",1673016124095,20.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673016124305,110.0101,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016124505,110.0101,13.018,13.006,41.12165013]
["bitfinex","SOLUSD",1673016126918,20.0,13.017,13.006,41.12165013]
["bitfinex","SOLUSD",1673016129555,20.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673016129981,20.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016130607,20.0,13.017,13.001,21.12165013]
["bitfinex","SOLUSD",1673016130917,77.67,13.016,12.998,57.75]
["bitfinex","SOLUSD",1673016131235,42.41737149,13.015,12.997,21.12165013]
["bitfinex","SOLUSD",1673016131432,20.0,13.009,12.997,21.12165013]
["bitfinex","SOLUSD",1673016132192,20.0,13.009,12.997,78.87165013]
["bitfinex","SOLUSD",1673016132376,130.0746,13.009,12.997,78.87165013]
["bitfinex","SOLUSD",1673016132590,130.0746,13.009,12.997,21.12165013]
["bitfinex","SOLUSD",1673016133855,130.0746,13.009,12.993,57.77]
["bitfinex","SOLUSD",1673016134070,130.0746,13.009,12.994,41.12165013]
["bitfinex","SOLUSD",1673016136078,130.0746,13.009,12.995,21.12165013]
["bitfinex","SOLUSD",1673016136288,130.0746,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673016136708,152.49197149,13.009,12.996,20.0]
["bitfinex","SOLUSD",1673016136904,152.49197149,13.009,12.991,20.0]
["bitfinex","SOLUSD",1673016137116,26.92,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673016137333,26.92,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016137531,26.92,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673016137744,26.92,13.0,12.985,57.8]
["bitfinex","SOLUSD",1673016137953,112.9316,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016138190,112.9316,12.999,12.983,137.15715013]
["bitfinex","SOLUSD",1673016138191,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673016138377,20.0,12.998,12.985,21.12165013]
["bitfinex","SOLUSD",1673016138592,20.0,12.998,12.983,116.0355]
["bitfinex","SOLUSD",1673016139021,20.0,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673016139952,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673016140162,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673016141751,20.0,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673016142906,42.41737149,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673016143340,42.41737149,12.996,12.981,40.0]
["bitfinex","SOLUSD",1673016143647,20.0,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673016144046,20.0,12.996,12.981,41.12165013]
["bitfinex","SOLUSD",1673016144694,20.0,12.996,12.981,21.12165013]
["bitfinex","SOLUSD",1673016144900,77.76,12.995,12.981,21.12165013]
["bitfinex","SOLUSD",1673016145109,20.0,12.994,12.981,21.12165013]
["bitfinex","SOLUSD",1673016145322,134.5116,12.993,12.981,21.12165013]
["bitfinex","SOLUSD",1673016145641,20.0,12.989,12.981,21.12165013]
["bitfinex","SOLUSD",1673016147643,20.0,12.989,12.981,15.12165013]
["bitfinex","SOLUSD",1673016148267,20.0,12.989,12.975,52.2986821]
["bitfinex","SOLUSD",1673016148481,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016149955,20.0,12.989,12.976,40.0]
["bitfinex","SOLUSD",1673016150375,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016150788,104.6,12.99,12.976,40.0]
["bitfinex","SOLUSD",1673016150987,104.6,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673016151193,212.28,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673016151632,266.49164745,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673016151839,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016152039,57.79,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016152470,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016152997,138.607,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016154456,196.407,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016155091,118.607,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016156246,20.0,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016158681,118.607,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016160031,20.0,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016161083,118.607,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016161915,118.607,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673016162340,77.77,12.993,12.977,20.0]
["bitfinex","SOLUSD",1673016162551,230.0871,12.992,12.977,77.84]
["bitfinex","SOLUSD",1673016163194,57.76,12.995,12.98,26.8]
["bitfinex","SOLUSD",1673016163413,26.68,13.0,12.981,77.82]
["bitfinex","SOLUSD",1673016163414,112.0204,12.998,12.981,77.82]
["bitfinex","SOLUSD",1673016163595,112.0204,12.998,12.981,136.74941162]
["bitfinex","SOLUSD",1673016163811,20.0,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016164024,20.0,12.997,12.983,77.81]
["bitfinex","SOLUSD",1673016164454,20.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673016169289,42.41737149,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673016169714,42.41737149,12.997,12.982,40.0]
["bitfinex","SOLUSD",1673016169911,42.41737149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016170444,42.41737149,12.997,12.982,77.82]
["bitfinex","SOLUSD",1673016170646,42.41737149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016170861,331.76737149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016171068,331.76737149,12.997,12.981,20.0]
["bitfinex","SOLUSD",1673016171278,331.76737149,12.997,12.98,20.0]
["bitfinex","SOLUSD",1673016171482,20.0,12.996,12.979,57.83]
["bitfinex","SOLUSD",1673016171694,20.0,12.996,12.975,90.4295753]
["bitfinex","SOLUSD",1673016171695,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673016172131,20.0,12.989,12.975,90.4295753]
["bitfinex","SOLUSD",1673016172132,20.0,12.989,12.975,52.2986821]
["bitfinex","SOLUSD",1673016172536,112.0929,12.988,12.975,52.2986821]
["bitfinex","SOLUSD",1673016172750,20.0,12.987,12.975,52.2986821]
["bitfinex","SOLUSD",1673016173590,112.0929,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673016174847,112.0929,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016176009,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016176223,112.0929,12.988,12.976,40.0]
["bitfinex","SOLUSD",1673016176434,112.0929,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016177183,134.51027149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016177376,112.0929,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016178006,134.51027149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016178229,20.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016178541,134.51027149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016179701,112.0929,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016179904,57.79,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016179905,26.92,12.99,12.977,40.79851842]
["bitfinex","SOLUSD",1673016180113,109.6531,12.992,12.977,40.79851842]
["bitfinex","SOLUSD",1673016180311,109.6531,12.992,12.978,20.79851842]
["bitfinex","SOLUSD",1673016180518,172.671,12.995,12.978,20.79851842]
["bitfinex","SOLUSD",1673016180519,172.671,12.995,12.979,20.0]
["bitfinex","SOLUSD",1673016180840,114.911,12.995,12.98,77.83]
["bitfinex","SOLUSD",1673016181044,20.0,12.994,12.978,57.84]
["bitfinex","SOLUSD",1673016181280,77.76,12.994,12.975,73.09720052]
["bitfinex","SOLUSD",1673016181472,26.92,12.99,12.976,40.0]
["bitfinex","SOLUSD",1673016181804,114.911,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016182017,20.0,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016182752,42.41737149,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016184623,57.8,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016184838,20.0,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016185050,42.41737149,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016185262,22.41737149,12.985,12.975,52.2986821]
["bitfinex","SOLUSD",1673016185583,20.0,12.979,12.975,52.2986821]
["bitfinex","SOLUSD",1673016186853,42.41737149,12.979,12.965,57.89]
["bitfinex","SOLUSD",1673016187040,42.41737149,12.979,12.964,109.0058]
["bitfinex","SOLUSD",1673016187041,119.8405,12.978,12.964,109.0058]
["bitfinex","SOLUSD",1673016187465,119.8405,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673016187874,119.8405,12.978,12.967,88.09594482]
["bitfinex","SOLUSD",1673016189697,119.8405,12.978,12.967,67.2974264]
["bitfinex","SOLUSD",1673016189903,113.7278,12.985,12.968,17.0]
["bitfinex","SOLUSD",1673016190117,113.7278,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016190327,113.7278,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673016190640,113.7278,12.985,12.972,77.86]
["bitfinex","SOLUSD",1673016190863,113.7278,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673016191168,20.0,12.984,12.964,39.3327]
["bitfinex","SOLUSD",1673016191362,26.84,12.98,12.964,118.8079]
["bitfinex","SOLUSD",1673016191573,20.0,12.979,12.965,20.79851842]
["bitfinex","SOLUSD",1673016191785,20.0,12.979,12.966,57.89]
["bitfinex","SOLUSD",1673016191994,20.0,12.979,12.965,20.79851842]
["bitfinex","SOLUSD",1673016192208,20.0,12.977,12.965,20.79851842]
["bitfinex","SOLUSD",1673016194009,20.0,12.977,12.964,118.8079]
["bitfinex","SOLUSD",1673016194226,117.8349,12.978,12.964,176.7079]
["bitfinex","SOLUSD",1673016194939,26.84,12.98,12.964,176.7079]
["bitfinex","SOLUSD",1673016195149,113.7278,12.985,12.968,77.88]
["bitfinex","SOLUSD",1673016195367,113.7278,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016195579,113.7278,12.985,12.97,57.87]
["bitfinex","SOLUSD",1673016195913,113.7278,12.985,12.97,78.66851842]
["bitfinex","SOLUSD",1673016196217,113.7278,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673016196423,113.7278,12.985,12.973,57.86]
["bitfinex","SOLUSD",1673016196744,113.7278,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673016197054,113.7278,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016197663,113.562,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016197878,113.562,12.988,12.977,20.79851842]
["bitfinex","SOLUSD",1673016198090,40.49,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673016198302,57.76,12.995,12.978,20.0]
["bitfinex","SOLUSD",1673016198519,57.76,12.995,12.979,20.79851842]
["bitfinex","SOLUSD",1673016198747,80.17737149,12.995,12.979,20.79851842]
["bitfinex","SOLUSD",1673016199256,20.0,12.991,12.979,20.79851842]
["bitfinex","SOLUSD",1673016199988,20.0,12.994,12.979,20.79851842]
["bitfinex","SOLUSD",1673016200622,57.76,12.995,12.98,40.49]
["bitfinex","SOLUSD",1673016200828,119.0246,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673016201036,119.0246,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673016201245,45.0,13.0,12.984,57.81]
["bitfinex","SOLUSD",1673016201450,45.0,13.0,12.985,40.0]
["bitfinex","SOLUSD",1673016201677,45.0,13.0,12.986,57.8]
["bitfinex","SOLUSD",1673016202004,45.0,13.0,12.986,78.59851842]
["bitfinex","SOLUSD",1673016202189,45.0,13.0,12.987,20.79851842]
["bitfinex","SOLUSD",1673016202402,45.0,13.0,12.988,77.79]
["bitfinex","SOLUSD",1673016202712,45.0,13.0,12.988,98.58851842]
["bitfinex","SOLUSD",1673016202941,45.0,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016203681,45.0,13.0,12.989,40.79851842]
["bitfinex","SOLUSD",1673016203889,45.0,13.0,12.989,98.58851842]
["bitfinex","SOLUSD",1673016204203,45.0,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673016204389,45.0,13.0,12.992,77.77]
["bitfinex","SOLUSD",1673016204603,45.0,13.0,12.992,98.56851842]
["bitfinex","SOLUSD",1673016204810,45.0,13.0,12.993,40.79851842]
["bitfinex","SOLUSD",1673016205026,45.0,13.0,12.994,20.0]
["bitfinex","SOLUSD",1673016205456,45.0,13.0,12.993,20.0]
["bitfinex","SOLUSD",1673016206298,45.0,13.0,12.992,20.0]
["bitfinex","SOLUSD",1673016207570,45.0,13.0,12.992,40.79851842]
["bitfinex","SOLUSD",1673016207773,45.0,13.0,12.992,20.0]
["bitfinex","SOLUSD",1673016208091,45.0,13.0,12.987,57.8]
["bitfinex","SOLUSD",1673016208301,20.0,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673016208507,137.1951,12.999,12.985,77.8]
["bitfinex","SOLUSD",1673016208727,137.1951,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016209040,117.1951,12.999,12.986,40.79851842]
["bitfinex","SOLUSD",1673016210605,226.8388,12.999,12.986,40.79851842]
["bitfinex","SOLUSD",1673016210929,226.8388,12.999,12.986,20.79851842]
["bitfinex","SOLUSD",1673016211143,20.0,12.998,12.986,20.79851842]
["bitfinex","SOLUSD",1673016212064,226.8388,12.999,12.986,20.79851842]
["bitfinex","SOLUSD",1673016212395,45.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673016212605,45.0,13.0,12.987,77.8]
["bitfinex","SOLUSD",1673016212925,45.0,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016213363,45.0,13.0,12.99,20.79851842]
["bitfinex","SOLUSD",1673016214184,45.0,13.0,12.991,20.0]
["bitfinex","SOLUSD",1673016214394,45.0,13.0,12.992,20.0]
["bitfinex","SOLUSD",1673016214609,45.0,13.0,12.994,20.0]
["bitfinex","SOLUSD",1673016215154,45.0,13.0,12.996,20.0]
["bitfinex","SOLUSD",1673016215550,45.0,13.0,12.995,40.79851842]
["bitfinex","SOLUSD",1673016217142,45.0,13.0,12.996,20.0]
["bitfinex","SOLUSD",1673016217335,45.0,13.0,12.996,40.79851842]
["bitfinex","SOLUSD",1673016217547,45.0,13.0,12.997,20.79851842]
["bitfinex","SOLUSD",1673016218194,45.0,13.0,12.998,20.0]
["bitfinex","SOLUSD",1673016218602,45.0,13.0,12.998,40.79851842]
["bitfinex","SOLUSD",1673016218821,57.66,13.017,12.999,20.0]
["bitfinex","SOLUSD",1673016219034,138.9389,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673016219469,138.9389,13.012,13.0,20.79851842]
["bitfinex","SOLUSD",1673016219772,138.9389,13.012,12.997,20.0]
["bitfinex","SOLUSD",1673016219971,20.0,13.011,12.997,20.0]
["bitfinex","SOLUSD",1673016220382,20.0,13.011,12.996,98.55851842]
["bitfinex","SOLUSD",1673016220612,20.0,13.011,12.996,40.79851842]
["bitfinex","SOLUSD",1673016220800,20.0,13.011,12.996,20.79851842]
["bitfinex","SOLUSD",1673016221645,20.0,13.011,12.995,20.0]
["bitfinex","SOLUSD",1673016221860,40.39,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673016222176,20.0,13.008,12.992,20.0]
["bitfinex","SOLUSD",1673016222392,20.0,13.008,12.991,20.0]
["bitfinex","SOLUSD",1673016222711,57.71,13.007,12.986,57.8]
["bitfinex","SOLUSD",1673016222926,57.71,13.007,12.987,20.0]
["bitfinex","SOLUSD",1673016223140,20.0,13.005,12.984,77.81]
["bitfinex","SOLUSD",1673016223326,77.72,13.004,12.985,20.0]
["bitfinex","SOLUSD",1673016223530,100.13737149,13.004,12.985,20.0]
["bitfinex","SOLUSD",1673016223765,100.13737149,13.004,12.983,57.81]
["bitfinex","SOLUSD",1673016223766,40.39,13.0,12.983,57.81]
["bitfinex","SOLUSD",1673016223973,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673016224188,20.0,12.998,12.984,40.79851842]
["bitfinex","SOLUSD",1673016224599,108.0198,12.997,12.984,20.79851842]
["bitfinex","SOLUSD",1673016225007,20.0,12.996,12.984,20.79851842]
["bitfinex","SOLUSD",1673016225568,20.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673016226599,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673016226935,20.0,12.996,12.981,20.0]
["bitfinex","SOLUSD",1673016227880,20.0,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673016228723,20.0,12.994,12.977,57.84]
["bitfinex","SOLUSD",1673016228724,40.49,12.99,12.977,57.84]
["bitfinex","SOLUSD",1673016228907,20.0,12.989,12.974,57.85]
["bitfinex","SOLUSD",1673016229241,20.0,12.989,12.971,20.0]
["bitfinex","SOLUSD",1673016229242,134.4412,12.989,12.972,57.86]
["bitfinex","SOLUSD",1673016229458,134.4412,12.989,12.974,20.79851842]
["bitfinex","SOLUSD",1673016230064,192.2312,12.989,12.974,20.79851842]
["bitfinex","SOLUSD",1673016230283,20.0,12.988,12.96,202.08]
["bitfinex","SOLUSD",1673016230499,57.8,12.987,12.969,20.79851842]
["bitfinex","SOLUSD",1673016230820,20.0,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673016231037,20.0,12.984,12.97,77.87]
["bitfinex","SOLUSD",1673016231230,20.0,12.984,12.97,98.66851842]
["bitfinex","SOLUSD",1673016231444,20.0,12.984,12.97,20.79851842]
["bitfinex","SOLUSD",1673016231858,40.14,12.98,12.961,57.91]
["bitfinex","SOLUSD",1673016232068,20.0,12.979,12.964,20.79851842]
["bitfinex","SOLUSD",1673016232273,20.0,12.979,12.965,57.89]
["bitfinex","SOLUSD",1673016232493,20.0,12.979,12.963,57.9]
["bitfinex","SOLUSD",1673016232706,22.41737149,12.978,12.961,57.91]
["bitfinex","SOLUSD",1673016232909,77.83,12.979,12.961,57.91]
["bitfinex","SOLUSD",1673016233126,77.83,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673016233445,57.83,12.979,12.962,20.0]
["bitfinex","SOLUSD",1673016233652,97.97,12.98,12.963,57.9]
["bitfinex","SOLUSD",1673016233850,57.83,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016234505,20.0,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673016235024,57.83,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016235227,22.41737149,12.979,12.963,57.9]
["bitfinex","SOLUSD",1673016235636,20.0,12.978,12.964,20.0]
["bitfinex","SOLUSD",1673016235842,40.13,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016236080,57.83,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673016236286,97.96,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016236480,20.0,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673016236923,42.41737149,12.979,12.964,20.0]
["bitfinex","SOLUSD",1673016237557,42.41737149,12.979,12.964,57.9]
["bitfinex","SOLUSD",1673016237742,42.41737149,12.979,12.963,57.9]
["bitfinex","SOLUSD",1673016238376,97.96,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016238586,97.96,12.98,12.965,57.89]
["bitfinex","SOLUSD",1673016238792,20.0,12.98,12.964,20.0]
["bitfinex","SOLUSD",1673016239218,20.0,12.98,12.965,57.89]
["bitfinex","SOLUSD",1673016239966,20.0,12.981,12.965,57.89]
["bitfinex","SOLUSD",1673016240369,22.41737149,12.98,12.967,66.2974264]
["bitfinex","SOLUSD",1673016240592,62.55737149,12.98,12.967,66.2974264]
["bitfinex","SOLUSD",1673016240809,20.0,12.979,12.967,66.2974264]
["bitfinex","SOLUSD",1673016240995,42.41737149,12.979,12.967,66.2974264]
["bitfinex","SOLUSD",1673016243218,100.24737149,12.979,12.967,66.2974264]
["bitfinex","SOLUSD",1673016243650,97.97,12.98,12.967,66.2974264]
["bitfinex","SOLUSD",1673016243851,20.0,12.979,12.967,66.2974264]
["bitfinex","SOLUSD",1673016245220,110.0623,12.978,12.967,66.2974264]
["bitfinex","SOLUSD",1673016245844,20.0,12.977,12.967,66.2974264]
["bitfinex","SOLUSD",1673016247722,20.0,12.975,12.967,66.2974264]
["bitfinex","SOLUSD",1673016247932,20.0,12.974,12.967,66.2974264]
["bitfinex","SOLUSD",1673016248149,42.41737149,12.974,12.967,66.2974264]
["bitfinex","SOLUSD",1673016248360,20.0,12.973,12.967,66.2974264]
["bitfinex","SOLUSD",1673016248694,20.0,12.972,12.967,66.2974264]
["bitfinex","SOLUSD",1673016248904,20.0,12.971,12.967,66.2974264]
["bitfinex","SOLUSD",1673016250163,20.0,12.971,12.956,57.93]
["bitfinex","SOLUSD",1673016250491,148.3947,12.97,12.952,57.95]
["bitfinex","SOLUSD",1673016250795,310.3547,12.97,12.952,60.75816961]
["bitfinex","SOLUSD",1673016250982,100.29737149,12.969,12.952,60.75816961]
["bitfinex","SOLUSD",1673016251199,100.29737149,12.969,12.953,2.8079528]
["bitfinex","SOLUSD",1673016251422,22.41737149,12.968,12.953,2.8079528]
["bitfinex","SOLUSD",1673016251637,20.0,12.967,12.95,20.0]
["bitfinex","SOLUSD",1673016251839,20.0,12.967,12.951,77.96]
["bitfinex","SOLUSD",1673016252456,170.98207149,12.97,12.952,20.79851842]
["bitfinex","SOLUSD",1673016252668,148.5647,12.97,12.953,77.95]
["bitfinex","SOLUSD",1673016252882,148.5647,12.97,12.954,20.0]
["bitfinex","SOLUSD",1673016253210,148.5647,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673016253533,148.5647,12.97,12.957,57.93]
["bitfinex","SOLUSD",1673016253750,20.0,12.969,12.955,57.94]
["bitfinex","SOLUSD",1673016253936,20.0,12.969,12.956,20.0]
["bitfinex","SOLUSD",1673016254793,148.5647,12.97,12.958,20.0]
["bitfinex","SOLUSD",1673016255203,110.0623,12.978,12.959,57.92]
["bitfinex","SOLUSD",1673016255421,108.2048,12.977,12.96,20.0]
["bitfinex","SOLUSD",1673016255619,20.0,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673016255832,20.0,12.976,12.963,57.9]
["bitfinex","SOLUSD",1673016256039,108.2048,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673016256461,108.2048,12.977,12.965,57.89]
["bitfinex","SOLUSD",1673016256671,108.2048,12.977,12.966,20.0]
["bitfinex","SOLUSD",1673016257618,108.2048,12.977,12.964,20.0]
["bitfinex","SOLUSD",1673016257949,20.0,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673016258253,42.41737149,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673016258469,42.41737149,12.976,12.963,57.9]
["bitfinex","SOLUSD",1673016258669,42.41737149,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673016258879,42.41737149,12.976,12.959,57.92]
["bitfinex","SOLUSD",1673016259097,22.41737149,12.975,12.961,20.0]
["bitfinex","SOLUSD",1673016259321,42.41737149,12.976,12.961,77.91]
["bitfinex","SOLUSD",1673016259538,42.41737149,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673016260691,42.41737149,12.976,12.963,57.9]
["bitfinex","SOLUSD",1673016260903,42.41737149,12.976,12.962,20.0]
["bitfinex","SOLUSD",1673016261215,100.25737149,12.976,12.964,20.0]
["bitfinex","SOLUSD",1673016261421,20.0,12.975,12.956,57.93]
["bitfinex","SOLUSD",1673016261624,20.0,12.973,12.956,57.93]
["bitfinex","SOLUSD",1673016261831,20.0,12.972,12.956,57.93]
["bitfinex","SOLUSD",1673016262046,20.0,12.969,12.956,57.93]
["bitfinex","SOLUSD",1673016262257,112.2571,12.968,12.953,57.95]
["bitfinex","SOLUSD",1673016262687,20.0,12.967,12.953,57.95]
["bitfinex","SOLUSD",1673016263415,42.41737149,12.967,12.948,40.4708932]
["bitfinex","SOLUSD",1673016263623,42.41737149,12.967,12.949,80.77882025]
["bitfinex","SOLUSD",1673016263847,42.41737149,12.967,12.95,22.80860334]
["bitfinex","SOLUSD",1673016264034,42.41737149,12.967,12.951,60.76838646]
["bitfinex","SOLUSD",1673016264243,42.41737149,12.967,12.952,22.80816961]
["bitfinex","SOLUSD",1673016264458,42.41737149,12.967,12.953,57.95]
["bitfinex","SOLUSD",1673016264669,20.0,12.967,12.954,20.0]
["bitfinex","SOLUSD",1673016264891,112.2571,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673016265306,112.2571,12.968,12.955,57.94]
["bitfinex","SOLUSD",1673016265504,112.2571,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673016265946,112.2571,12.968,12.954,77.94]
["bitfinex","SOLUSD",1673016266373,20.0,12.967,12.954,77.94]
["bitfinex","SOLUSD",1673016266985,112.2571,12.968,12.955,20.0]
["bitfinex","SOLUSD",1673016267195,112.2571,12.968,12.956,20.0]
["bitfinex","SOLUSD",1673016267509,116.0721,12.971,12.956,20.0]
["bitfinex","SOLUSD",1673016267739,202.45,12.97,12.956,20.0]
["bitfinex","SOLUSD",1673016267936,231.6,12.968,12.943,5.2741]
["bitfinex","SOLUSD",1673016268145,77.88,12.967,12.95,2.80860334]
["bitfinex","SOLUSD",1673016268465,57.88,12.967,12.951,1.12344133]
["bitfinex","SOLUSD",1673016268689,202.45,12.97,12.952,57.95]
["bitfinex","SOLUSD",1673016268883,202.45,12.97,12.95,20.0]
["bitfinex","SOLUSD",1673016268884,20.0,12.969,12.953,20.0]
["bitfinex","SOLUSD",1673016269294,20.0,12.969,12.953,77.95]
["bitfinex","SOLUSD",1673016269514,20.0,12.969,12.954,20.0]
["bitfinex","SOLUSD",1673016271092,57.88,12.968,12.954,20.0]
["bitfinex","SOLUSD",1673016271303,20.0,12.967,12.952,20.0]
["bitfinex","SOLUSD",1673016271514,42.41737149,12.967,12.95,20.0]
["bitfinex","SOLUSD",1673016271834,22.41737149,12.966,12.951,60.76838646]
["bitfinex","SOLUSD",1673016272058,22.41737149,12.966,12.952,22.80816961]
["bitfinex","SOLUSD",1673016272274,20.0,12.965,12.952,20.0]
["bitfinex","SOLUSD",1673016272579,20.0,12.965,12.95,77.96]
["bitfinex","SOLUSD",1673016272793,20.0,12.965,12.951,2.80838646]
["bitfinex","SOLUSD",1673016272994,20.0,12.964,12.951,2.80816961]
["bitfinex","SOLUSD",1673016273315,16.568,12.963,12.951,2.80816961]
["bitfinex","SOLUSD",1673016273530,20.0,12.962,12.949,22.80816961]
["bitfinex","SOLUSD",1673016274977,20.0,12.962,12.949,2.80816961]
["bitfinex","SOLUSD",1673016275605,20.0,12.962,12.949,22.80816961]
["bitfinex","SOLUSD",1673016277094,20.0,12.962,12.949,2.80816961]
["bitfinex","SOLUSD",1673016277295,20.0,12.961,12.949,2.80816961]
["bitfinex","SOLUSD",1673016277922,20.0,12.961,12.948,2.80860334]
["bitfinex","SOLUSD",1673016278238,177.67421892,12.987,12.962,60.0]
["bitfinex","SOLUSD",1673016278449,351.4322,12.99,12.964,20.0]
["bitfinex","SOLUSD",1673016278661,40.49,12.98,12.965,77.89]
["bitfinex","SOLUSD",1673016279098,20.0,12.979,12.965,77.89]
["bitfinex","SOLUSD",1673016279294,40.49,12.98,12.965,77.89]
["bitfinex","SOLUSD",1673016279506,119.8322,12.979,12.966,132.74060463]
["bitfinex","SOLUSD",1673016279712,119.8322,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673016280247,119.8322,12.979,12.967,170.62060463]
["bitfinex","SOLUSD",1673016280463,20.0,12.978,12.966,57.89]
["bitfinex","SOLUSD",1673016281628,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673016281840,20.0,12.978,12.966,57.89]
["bitfinex","SOLUSD",1673016282062,20.0,12.978,12.964,57.9]
["bitfinex","SOLUSD",1673016282258,20.0,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673016282463,20.0,12.978,12.966,57.89]
["bitfinex","SOLUSD",1673016283193,20.0,12.978,12.966,47.89]
["bitfinex","SOLUSD",1673016283522,119.8322,12.979,12.966,47.89]
["bitfinex","SOLUSD",1673016284361,20.0,12.978,12.966,47.89]
["bitfinex","SOLUSD",1673016284997,119.8322,12.979,12.966,47.89]
["bitfinex","SOLUSD",1673016285193,251.6,12.989,12.966,47.89]
["bitfinex","SOLUSD",1673016285194,77.79,12.989,12.967,42.00395225]
["bitfinex","SOLUSD",1673016285401,109.9288,12.988,12.968,74.88]
["bitfinex","SOLUSD",1673016285729,20.0,12.987,12.969,40.0]
["bitfinex","SOLUSD",1673016285930,20.0,12.987,12.971,20.0]
["bitfinex","SOLUSD",1673016286250,109.9288,12.988,12.972,77.86]
["bitfinex","SOLUSD",1673016286450,109.9288,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673016286659,109.9288,12.988,12.974,57.85]
["bitfinex","SOLUSD",1673016286863,109.9288,12.988,12.976,20.0]
["bitfinex","SOLUSD",1673016287080,57.76,12.995,12.98,40.49]
["bitfinex","SOLUSD",1673016287414,20.0,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016287610,20.0,12.997,12.983,57.81]
["bitfinex","SOLUSD",1673016287821,20.0,12.997,12.983,79.81395225]
["bitfinex","SOLUSD",1673016288022,20.0,12.997,12.984,42.00395225]
["bitfinex","SOLUSD",1673016288232,109.9288,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673016288439,109.9288,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016288874,20.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673016289514,20.0,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016289703,20.0,12.997,12.983,57.81]
["bitfinex","SOLUSD",1673016289915,20.0,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673016290758,20.0,12.997,12.981,21.38635619]
["bitfinex","SOLUSD",1673016290980,20.0,12.997,12.982,77.82]
["bitfinex","SOLUSD",1673016291300,20.0,12.997,12.983,21.38635619]
["bitfinex","SOLUSD",1673016291505,20.0,12.997,12.984,77.81]
["bitfinex","SOLUSD",1673016292558,42.41737149,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673016292773,40.39,12.99,12.982,57.82]
["bitfinex","SOLUSD",1673016293107,42.41737149,12.989,12.971,20.0]
["bitfinex","SOLUSD",1673016293325,153.67807149,12.989,12.972,77.86]
["bitfinex","SOLUSD",1673016293725,20.0,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673016293949,20.0,12.987,12.974,57.85]
["bitfinex","SOLUSD",1673016294156,22.41737149,12.986,12.974,57.85]
["bitfinex","SOLUSD",1673016294384,22.41737149,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673016294573,20.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673016294784,131.2607,12.989,12.977,20.0]
["bitfinex","SOLUSD",1673016295110,153.67807149,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673016295717,153.67807149,12.989,12.974,57.85]
["bitfinex","SOLUSD",1673016295929,153.67807149,12.989,12.975,40.0]
["bitfinex","SOLUSD",1673016296153,153.67807149,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016296482,22.41737149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673016296670,80.20737149,12.988,12.975,20.0]
["bitfinex","SOLUSD",1673016296872,80.20737149,12.988,12.974,20.0]
["bitfinex","SOLUSD",1673016297090,254.01737149,12.987,12.973,20.0]
["bitfinex","SOLUSD",1673016297306,254.01737149,12.987,12.968,20.0]
["bitfinex","SOLUSD",1673016297526,42.41737149,12.986,12.969,57.88]
["bitfinex","SOLUSD",1673016297730,42.41737149,12.986,12.97,20.0]
["bitfinex","SOLUSD",1673016297946,42.41737149,12.985,12.971,57.87]
["bitfinex","SOLUSD",1673016298152,42.41737149,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673016298366,22.41737149,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673016298768,22.41737149,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673016298769,20.0,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673016298980,20.0,12.983,12.97,77.87]
["bitfinex","SOLUSD",1673016299210,42.41737149,12.983,12.97,77.87]
["bitfinex","SOLUSD",1673016300043,20.0,12.985,12.97,77.87]
["bitfinex","SOLUSD",1673016300252,22.41737149,12.984,12.97,77.87]
["bitfinex","SOLUSD",1673016300673,40.39,12.98,12.967,57.88]
["bitfinex","SOLUSD",1673016300983,40.39,12.98,12.961,20.0]
["bitfinex","SOLUSD",1673016300984,42.41737149,12.979,12.962,57.91]
["bitfinex","SOLUSD",1673016301188,42.41737149,12.979,12.963,20.0]
["bitfinex","SOLUSD",1673016301398,22.41737149,12.978,12.964,57.9]
["bitfinex","SOLUSD",1673016301604,133.13467149,12.978,12.962,57.91]
["bitfinex","SOLUSD",1673016301836,110.8768,12.977,12.962,57.91]
["bitfinex","SOLUSD",1673016302022,110.8768,12.977,12.95,207.5929]
["bitfinex","SOLUSD",1673016302023,20.0,12.976,12.957,42.53014606]
["bitfinex","SOLUSD",1673016302233,20.0,12.976,12.958,57.92]
["bitfinex","SOLUSD",1673016302444,20.0,12.976,12.959,20.0]
["bitfinex","SOLUSD",1673016302663,22.41737149,12.975,12.96,57.92]
["bitfinex","SOLUSD",1673016302864,20.0,12.974,12.955,20.0]
["bitfinex","SOLUSD",1673016303073,20.0,12.974,12.956,57.93]
["bitfinex","SOLUSD",1673016303289,42.41737149,12.974,12.957,20.0]
["bitfinex","SOLUSD",1673016303511,42.41737149,12.974,12.958,57.92]
["bitfinex","SOLUSD",1673016303830,42.41737149,12.974,12.959,20.0]
["bitfinex","SOLUSD",1673016304017,42.41737149,12.974,12.96,77.92]
["bitfinex","SOLUSD",1673016304454,20.0,12.974,12.96,77.92]
["bitfinex","SOLUSD",1673016304877,20.0,12.976,12.96,77.92]
["bitfinex","SOLUSD",1673016305074,20.0,12.976,12.961,20.0]
["bitfinex","SOLUSD",1673016305385,20.0,12.976,12.962,77.91]
["bitfinex","SOLUSD",1673016305591,133.29417149,12.977,12.962,77.91]
["bitfinex","SOLUSD",1673016305805,133.29417149,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673016306034,133.29417149,12.977,12.964,77.9]
["bitfinex","SOLUSD",1673016306231,110.7173,12.978,12.965,20.0]
["bitfinex","SOLUSD",1673016306447,117.7178,12.98,12.966,77.89]
["bitfinex","SOLUSD",1673016306662,129.2802,12.985,12.967,20.0]
["bitfinex","SOLUSD",1673016306663,109.2802,12.985,12.967,20.0]
["bitfinex","SOLUSD",1673016306866,109.2802,12.985,12.968,77.88]
["bitfinex","SOLUSD",1673016307275,109.2802,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016307502,109.2802,12.985,12.97,77.87]
["bitfinex","SOLUSD",1673016307914,109.2802,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673016308129,109.2802,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673016308461,37.7,12.99,12.974,77.85]
["bitfinex","SOLUSD",1673016308462,22.41737149,12.99,12.974,77.85]
["bitfinex","SOLUSD",1673016308647,117.7178,12.993,12.974,77.85]
["bitfinex","SOLUSD",1673016308856,20.0,12.991,12.975,20.0]
["bitfinex","SOLUSD",1673016309080,20.0,12.991,12.977,20.0]
["bitfinex","SOLUSD",1673016309293,20.0,12.991,12.978,57.84]
["bitfinex","SOLUSD",1673016309508,20.0,12.991,12.977,57.84]
["bitfinex","SOLUSD",1673016310037,20.0,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673016310346,42.41737149,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673016310760,22.41737149,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673016310968,115.3126,12.992,12.977,57.84]
["bitfinex","SOLUSD",1673016311174,115.3126,12.992,12.978,40.0]
["bitfinex","SOLUSD",1673016311383,115.3126,12.992,12.979,57.83]
["bitfinex","SOLUSD",1673016311590,115.3126,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673016311800,20.0,12.991,12.981,57.82]
["bitfinex","SOLUSD",1673016312043,37.71,12.99,12.971,20.0]
["bitfinex","SOLUSD",1673016312232,112.2441,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673016312643,22.41737149,12.988,12.973,57.86]
["bitfinex","SOLUSD",1673016312854,20.0,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673016313187,22.41737149,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673016313380,22.41737149,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673016313591,112.4229,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016313801,20.0,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673016314016,42.41737149,12.984,12.969,20.0]
["bitfinex","SOLUSD",1673016314227,22.41737149,12.983,12.969,20.0]
["bitfinex","SOLUSD",1673016314433,20.0,12.982,12.966,57.89]
["bitfinex","SOLUSD",1673016314645,37.68,12.98,12.963,57.9]
["bitfinex","SOLUSD",1673016314860,37.68,12.98,12.962,57.91]
["bitfinex","SOLUSD",1673016315073,42.41737149,12.979,12.962,57.91]
["bitfinex","SOLUSD",1673016315616,22.41737149,12.978,12.962,57.91]
["bitfinex","SOLUSD",1673016316005,20.0,12.977,12.963,20.0]
["bitfinex","SOLUSD",1673016316216,20.0,12.977,12.964,57.9]
["bitfinex","SOLUSD",1673016318353,20.0,12.982,12.964,57.9]
["bitfinex","SOLUSD",1673016318578,20.0,12.983,12.965,20.0]
["bitfinex","SOLUSD",1673016318778,20.0,12.983,12.966,57.89]
["bitfinex","SOLUSD",1673016319020,20.0,12.982,12.967,20.0]
["bitfinex","SOLUSD",1673016319190,20.0,12.982,12.968,57.88]
["bitfinex","SOLUSD",1673016319638,112.4229,12.985,12.968,57.88]
["bitfinex","SOLUSD",1673016319865,134.84027149,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016320196,112.4229,12.985,12.97,77.87]
["bitfinex","SOLUSD",1673016320358,112.4229,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673016320578,22.41737149,12.989,12.972,57.86]
["bitfinex","SOLUSD",1673016321001,42.41737149,12.989,12.973,40.0]
["bitfinex","SOLUSD",1673016321215,108.3362,12.99,12.974,57.85]
["bitfinex","SOLUSD",1673016321408,108.3362,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673016321617,108.3362,12.99,12.976,57.84]
["bitfinex","SOLUSD",1673016321826,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673016323316,20.0,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016323548,42.41737149,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673016323739,42.41737149,12.989,12.973,57.86]
["bitfinex","SOLUSD",1673016323943,42.41737149,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016324304,108.3362,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673016324523,130.75357149,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673016324673,20.0,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016325120,20.0,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016326050,42.41737149,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016326248,42.41737149,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673016326528,42.41737149,12.989,12.968,20.0]
["bitfinex","SOLUSD",1673016326664,42.41737149,12.989,12.969,57.88]
["bitfinex","SOLUSD",1673016326909,42.41737149,12.989,12.97,20.0]
["bitfinex","SOLUSD",1673016327159,42.41737149,12.989,12.971,77.87]
["bitfinex","SOLUSD",1673016327335,42.41737149,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673016327558,42.41737149,12.989,12.973,57.86]
["bitfinex","SOLUSD",1673016328059,42.41737149,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016328271,42.41737149,12.989,12.975,57.85]
["bitfinex","SOLUSD",1673016328582,42.41737149,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016329099,42.41737149,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673016329316,42.41737149,12.989,12.974,57.85]
["bitfinex","SOLUSD",1673016329621,42.41737149,12.989,12.975,20.0]
["bitfinex","SOLUSD",1673016330044,42.41737149,12.989,12.973,20.0]
["bitfinex","SOLUSD",1673016330262,274.01737149,12.989,12.97,20.0]
["bitfinex","SOLUSD",1673016330458,100.20737149,12.989,12.971,57.87]
["bitfinex","SOLUSD",1673016330703,100.20737149,12.989,12.972,20.0]
["bitfinex","SOLUSD",1673016330880,20.0,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673016331302,37.78,12.98,12.97,20.0]
["bitfinex","SOLUSD",1673016331508,37.78,12.98,12.966,20.0]
["bitfinex","SOLUSD",1673016331856,114.5686,12.985,12.967,57.88]
["bitfinex","SOLUSD",1673016332029,114.5686,12.985,12.968,40.0]
["bitfinex","SOLUSD",1673016332240,114.5686,12.985,12.969,57.88]
["bitfinex","SOLUSD",1673016332452,114.5686,12.985,12.97,40.0]
["bitfinex","SOLUSD",1673016332684,114.5686,12.985,12.971,57.87]
["bitfinex","SOLUSD",1673016332995,114.5686,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673016333197,114.5686,12.985,12.974,57.85]
["bitfinex","SOLUSD",1673016333440,114.5686,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673016334683,37.51,12.99,12.975,20.0]
["bitfinex","SOLUSD",1673016334882,115.3126,12.992,12.977,20.0]
["bitfinex","SOLUSD",1673016335124,115.3126,12.992,12.978,77.84]
["bitfinex","SOLUSD",1673016335816,116.2318,12.995,12.979,20.0]
["bitfinex","SOLUSD",1673016336031,116.2318,12.995,12.98,77.83]
["bitfinex","SOLUSD",1673016336240,20.0,12.994,12.98,77.83]
["bitfinex","SOLUSD",1673016337912,57.73,13.002,12.98,115.61]
["bitfinex","SOLUSD",1673016338150,119.662,13.005,12.98,308.97014606]
["bitfinex","SOLUSD",1673016338341,20.0,13.004,12.981,20.0]
["bitfinex","SOLUSD",1673016338559,20.0,13.004,12.983,20.0]
["bitfinex","SOLUSD",1673016338789,20.0,13.004,12.984,77.81]
["bitfinex","SOLUSD",1673016339086,20.0,13.004,12.985,20.0]
["bitfinex","SOLUSD",1673016339309,20.0,13.004,12.986,77.8]
["bitfinex","SOLUSD",1673016339495,20.0,13.004,12.987,20.0]
["bitfinex","SOLUSD",1673016339693,20.0,13.004,12.988,77.79]
["bitfinex","SOLUSD",1673016339912,119.662,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673016340126,119.662,13.005,12.99,115.56]
["bitfinex","SOLUSD",1673016340455,119.662,13.005,12.99,115.47]
["bitfinex","SOLUSD",1673016340649,20.0,13.004,12.99,115.47]
["bitfinex","SOLUSD",1673016340860,20.0,13.004,12.99,77.78]
["bitfinex","SOLUSD",1673016345849,119.662,13.005,12.99,77.78]
["bitfinex","SOLUSD",1673016346272,119.662,13.005,12.991,17.0]
["bitfinex","SOLUSD",1673016346442,119.662,13.005,12.992,77.77]
["bitfinex","SOLUSD",1673016347305,708.53634333,13.006,12.992,120.30014606]
["bitfinex","SOLUSD",1673016347503,593.13584333,13.006,12.993,17.0]
["bitfinex","SOLUSD",1673016347711,593.13584333,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673016348044,593.13584333,13.006,12.996,77.76]
["bitfinex","SOLUSD",1673016349087,593.13584333,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016349697,593.13584333,13.006,12.996,77.76]
["bitfinex","SOLUSD",1673016350350,593.13584333,13.006,12.997,20.0]
["bitfinex","SOLUSD",1673016350677,593.13584333,13.006,12.999,20.0]
["bitfinex","SOLUSD",1673016350880,593.13584333,13.006,13.0,57.74]
["bitfinex","SOLUSD",1673016351097,593.13584333,13.006,13.001,20.0]
["bitfinex","SOLUSD",1673016351487,593.13584333,13.006,12.999,20.0]
["bitfinex","SOLUSD",1673016351710,593.13584333,13.006,12.998,20.0]
["bitfinex","SOLUSD",1673016351942,593.13584333,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016352248,20.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016352578,20.0,13.005,12.993,17.0]
["bitfinex","SOLUSD",1673016353921,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016354128,342.86398476,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016354867,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016356114,342.86398476,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016356349,345.95723929,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016356659,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016357026,362.86398476,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016360953,20.0,13.003,12.993,17.0]
["bitfinex","SOLUSD",1673016361170,37.48,13.0,12.991,17.0]
["bitfinex","SOLUSD",1673016361361,20.0,12.998,12.991,17.0]
["bitfinex","SOLUSD",1673016362209,20.0,12.998,12.981,57.82]
["bitfinex","SOLUSD",1673016362646,20.0,12.998,12.976,57.84]
["bitfinex","SOLUSD",1673016362962,289.35,12.997,12.976,57.84]
["bitfinex","SOLUSD",1673016363190,37.48,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673016363355,37.48,12.99,12.973,20.0]
["bitfinex","SOLUSD",1673016363564,37.48,12.99,12.974,57.85]
["bitfinex","SOLUSD",1673016363810,289.35,12.997,12.974,57.85]
["bitfinex","SOLUSD",1673016364024,20.0,12.996,12.975,20.0]
["bitfinex","SOLUSD",1673016364224,20.0,12.996,12.976,57.84]
["bitfinex","SOLUSD",1673016364538,20.0,12.996,12.977,40.0]
["bitfinex","SOLUSD",1673016364769,117.1091,12.995,12.978,57.84]
["bitfinex","SOLUSD",1673016364965,117.1091,12.995,12.979,20.0]
["bitfinex","SOLUSD",1673016365275,20.0,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673016365469,20.0,12.994,12.982,20.0]
["bitfinex","SOLUSD",1673016366002,117.1091,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673016366483,22.41737149,12.997,12.983,57.81]
["bitfinex","SOLUSD",1673016366791,139.146,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673016367053,22.41737149,13.0,12.985,77.8]
["bitfinex","SOLUSD",1673016367170,116.4643,13.001,12.986,20.0]
["bitfinex","SOLUSD",1673016367365,116.4643,13.001,12.987,57.8]
["bitfinex","SOLUSD",1673016367579,116.4643,13.001,12.989,20.0]
["bitfinex","SOLUSD",1673016367855,116.4643,13.001,12.99,20.0]
["bitfinex","SOLUSD",1673016368625,116.4643,13.001,12.988,77.79]
["bitfinex","SOLUSD",1673016369164,20.0,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673016369378,17.0,12.998,12.988,77.79]
["bitfinex","SOLUSD",1673016369778,116.4643,13.001,12.988,77.79]
["bitfinex","SOLUSD",1673016370649,20.0,13.0,12.988,77.79]
["bitfinex","SOLUSD",1673016370835,20.0,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673016371048,20.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673016371264,20.0,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016371543,20.0,13.0,12.987,20.0]
["bitfinex","SOLUSD",1673016371544,17.0,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673016372147,39.41737149,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016372359,133.3507,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016372561,20.0,12.998,12.98,20.0]
["bitfinex","SOLUSD",1673016372723,20.0,12.996,12.982,20.0]
["bitfinex","SOLUSD",1673016372958,17.0,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673016374087,17.0,12.995,12.983,57.81]
["bitfinex","SOLUSD",1673016374313,17.0,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016374515,116.3507,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673016374726,20.0,13.005,12.987,20.0]
["bitfinex","SOLUSD",1673016374921,20.0,13.005,12.988,57.79]
["bitfinex","SOLUSD",1673016375205,42.41737149,13.005,12.989,20.0]
["bitfinex","SOLUSD",1673016375383,42.41737149,13.005,12.99,57.78]
["bitfinex","SOLUSD",1673016375569,20.0,13.0,12.99,57.78]
["bitfinex","SOLUSD",1673016375813,20.0,13.0,12.983,57.81]
["bitfinex","SOLUSD",1673016375981,22.41737149,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673016376192,57.69,13.0,12.984,20.0]
["bitfinex","SOLUSD",1673016376388,20.0,12.998,12.984,20.0]
["bitfinex","SOLUSD",1673016376616,17.0,12.997,12.983,20.0]
["bitfinex","SOLUSD",1673016377019,20.0,12.998,12.983,20.0]
["bitfinex","SOLUSD",1673016377232,20.0,12.998,12.982,77.82]
["bitfinex","SOLUSD",1673016377861,117.4785,12.999,12.982,77.82]
["bitfinex","SOLUSD",1673016378293,17.0,12.998,12.982,77.82]
["bitfinex","SOLUSD",1673016378504,17.0,12.998,12.983,37.0]
["bitfinex","SOLUSD",1673016378896,116.4643,13.001,12.984,57.81]
["bitfinex","SOLUSD",1673016379055,116.4643,13.001,12.985,37.0]
["bitfinex","SOLUSD",1673016379260,22.41737149,13.005,12.986,57.8]
["bitfinex","SOLUSD",1673016379579,142.14197149,13.005,12.988,20.0]
["bitfinex","SOLUSD",1673016379884,142.14197149,13.005,12.989,74.79]
["bitfinex","SOLUSD",1673016380103,142.14197149,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673016380312,142.14197149,13.005,12.991,57.78]
["bitfinex","SOLUSD",1673016380313,20.0,13.004,12.991,57.78]
["bitfinex","SOLUSD",1673016380505,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016380722,42.41737149,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016381244,17.0,13.003,12.99,40.0]
["bitfinex","SOLUSD",1673016381523,17.0,13.003,12.991,57.78]
["bitfinex","SOLUSD",1673016381667,39.41737149,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016382300,39.41737149,13.003,12.991,20.0]
["bitfinex","SOLUSD",1673016382503,39.41737149,13.003,12.992,57.77]
["bitfinex","SOLUSD",1673016382743,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016382929,17.0,13.004,12.995,20.0]
["bitfinex","SOLUSD",1673016384191,119.7246,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016384419,117.6101,13.013,12.996,20.0]
["bitfinex","SOLUSD",1673016384721,22.41737149,13.011,12.997,77.75]
["bitfinex","SOLUSD",1673016385353,22.41737149,13.011,12.998,20.0]
["bitfinex","SOLUSD",1673016385673,22.41737149,13.011,13.0,20.0]
["bitfinex","SOLUSD",1673016385875,22.41737149,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673016386936,37.0,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673016387139,37.0,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673016387335,39.41737149,13.01,12.998,20.0]
["bitfinex","SOLUSD",1673016387990,116.7396,13.012,13.0,37.69]
["bitfinex","SOLUSD",1673016388208,117.6101,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016388391,117.6101,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673016389011,117.6101,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016389225,20.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673016389659,20.0,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673016389869,22.41737149,13.012,13.0,57.74]
["bitfinex","SOLUSD",1673016390254,17.0,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673016390375,17.0,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673016390931,17.0,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673016391328,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673016391750,117.6101,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016392075,117.6101,13.013,13.001,40.0]
["bitfinex","SOLUSD",1673016392303,117.6101,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016392502,22.41737149,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673016392824,20.0,13.011,12.999,20.0]
["bitfinex","SOLUSD",1673016393128,39.41737149,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016393556,22.41737149,13.009,12.999,20.0]
["bitfinex","SOLUSD",1673016393775,17.0,13.008,12.999,40.0]
["bitfinex","SOLUSD",1673016394058,39.41737149,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016394615,17.0,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016396067,17.0,13.01,12.994,57.76]
["bitfinex","SOLUSD",1673016396282,17.0,13.01,12.995,20.0]
["bitfinex","SOLUSD",1673016396283,20.0,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673016396485,17.0,13.008,12.993,20.0]
["bitfinex","SOLUSD",1673016396691,39.41737149,13.008,12.987,57.8]
["bitfinex","SOLUSD",1673016396901,117.287,13.007,12.988,20.0]
["bitfinex","SOLUSD",1673016397120,37.0,13.006,12.989,57.79]
["bitfinex","SOLUSD",1673016397554,37.0,13.006,12.99,20.0]
["bitfinex","SOLUSD",1673016397853,37.0,13.006,12.991,57.78]
["bitfinex","SOLUSD",1673016398072,37.0,13.006,12.992,40.0]
["bitfinex","SOLUSD",1673016398276,37.0,13.006,12.993,57.77]
["bitfinex","SOLUSD",1673016398495,170.08577149,13.006,12.993,57.77]
["bitfinex","SOLUSD",1673016398710,22.41737149,13.005,12.991,57.78]
["bitfinex","SOLUSD",1673016398887,17.0,13.004,12.991,57.78]
["bitfinex","SOLUSD",1673016399313,39.41737149,13.004,12.991,57.78]
["bitfinex","SOLUSD",1673016399523,39.41737149,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016399838,20.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016400053,17.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016400357,39.41737149,13.002,12.991,57.78]
["bitfinex","SOLUSD",1673016400558,39.41737149,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673016400986,39.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016401191,20.0,13.0,12.991,57.78]
["bitfinex","SOLUSD",1673016401419,20.0,13.0,12.99,20.0]
["bitfinex","SOLUSD",1673016401420,17.0,12.999,12.992,20.0]
["bitfinex","SOLUSD",1673016402166,17.0,12.999,12.988,77.79]
["bitfinex","SOLUSD",1673016402369,17.0,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016402791,39.41737149,13.0,12.989,20.0]
["bitfinex","SOLUSD",1673016404996,39.41737149,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673016408657,114.9442,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016409092,137.36157149,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016410357,17.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016411191,39.41737149,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016411715,20.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016411926,20.0,13.003,12.991,57.78]
["bitfinex","SOLUSD",1673016411927,17.0,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673016412560,17.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016412780,39.41737149,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016413523,39.41737149,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673016413744,17.0,13.002,12.991,20.0]
["bitfinex","SOLUSD",1673016414041,17.0,13.002,12.991,77.78]
["bitfinex","SOLUSD",1673016414256,17.0,13.002,12.992,20.0]
["bitfinex","SOLUSD",1673016415183,17.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016415401,17.0,13.003,12.99,20.0]
["bitfinex","SOLUSD",1673016415730,39.41737149,13.003,12.99,20.0]
["bitfinex","SOLUSD",1673016416467,39.41737149,13.003,12.99,40.0]
["bitfinex","SOLUSD",1673016416990,39.41737149,13.003,12.99,20.0]
["bitfinex","SOLUSD",1673016417511,20.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016417722,17.0,13.001,12.99,20.0]
["bitfinex","SOLUSD",1673016419184,17.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016419707,20.0,13.001,12.99,20.0]
["bitfinex","SOLUSD",1673016419918,17.0,13.0,12.99,20.0]
["bitfinex","SOLUSD",1673016420766,17.0,13.0,12.988,20.0]
["bitfinex","SOLUSD",1673016420989,20.0,12.998,12.981,20.0]
["bitfinex","SOLUSD",1673016421200,20.0,12.998,12.982,20.0]
["bitfinex","SOLUSD",1673016421389,39.41737149,12.997,12.982,20.0]
["bitfinex","SOLUSD",1673016421592,17.0,12.997,12.983,99.19635619]
["bitfinex","SOLUSD",1673016421798,17.0,12.998,12.983,99.19635619]
["bitfinex","SOLUSD",1673016422021,17.0,12.998,12.984,21.38635619]
["bitfinex","SOLUSD",1673016422237,17.0,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673016422440,17.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016422647,17.0,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673016422866,225.7817,12.999,12.988,20.0]
["bitfinex","SOLUSD",1673016423081,225.7817,12.999,12.99,20.0]
["bitfinex","SOLUSD",1673016423296,225.7817,12.999,12.991,77.78]
["bitfinex","SOLUSD",1673016423817,225.7817,12.999,12.991,99.16635619]
["bitfinex","SOLUSD",1673016424026,225.7817,12.999,12.991,77.78]
["bitfinex","SOLUSD",1673016424753,17.0,12.998,12.991,77.78]
["bitfinex","SOLUSD",1673016425591,17.0,12.998,12.992,20.0]
["bitfinex","SOLUSD",1673016425796,17.0,12.998,12.993,20.0]
["bitfinex","SOLUSD",1673016426230,117.6101,13.013,12.993,99.15635619]
["bitfinex","SOLUSD",1673016426449,108.2345,13.005,12.993,77.77]
["bitfinex","SOLUSD",1673016426858,20.0,13.004,12.993,77.77]
["bitfinex","SOLUSD",1673016427381,108.2345,13.005,12.993,77.77]
["bitfinex","SOLUSD",1673016427587,108.2345,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673016428003,108.2345,13.005,12.993,77.77]
["bitfinex","SOLUSD",1673016428232,108.2345,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016428436,17.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016429178,17.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016429714,17.0,13.004,12.993,57.77]
["bitfinex","SOLUSD",1673016430016,17.0,13.004,12.994,40.0]
["bitfinex","SOLUSD",1673016430847,17.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016432008,108.2345,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016432757,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016433253,108.2345,13.005,12.993,77.77]
["bitfinex","SOLUSD",1673016433464,133.08577149,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016433701,110.6684,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016434224,110.6684,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673016434834,110.6684,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016435269,110.6684,13.006,12.994,40.80468059]
["bitfinex","SOLUSD",1673016435465,110.6684,13.006,12.994,78.56468059]
["bitfinex","SOLUSD",1673016435799,133.08577149,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673016436196,110.6684,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673016436411,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016436846,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016437050,17.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673016437467,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673016438426,17.0,13.002,12.993,40.0]
["bitfinex","SOLUSD",1673016440194,17.0,13.002,12.993,20.0]
["bitfinex","SOLUSD",1673016440408,17.0,13.002,12.995,20.0]
["bitfinex","SOLUSD",1673016440951,17.0,13.002,12.996,20.0]
["bitfinex","SOLUSD",1673016441777,110.6684,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016441991,114.0675,13.009,12.997,57.75]
["bitfinex","SOLUSD",1673016442208,114.0675,13.009,12.998,40.0]
["bitfinex","SOLUSD",1673016442417,114.0675,13.009,12.998,61.43434659]
["bitfinex","SOLUSD",1673016442946,114.0675,13.009,12.999,57.74]
["bitfinex","SOLUSD",1673016443145,114.0675,13.009,13.0,20.0]
["bitfinex","SOLUSD",1673016443357,17.0,13.008,13.0,20.0]
["bitfinex","SOLUSD",1673016443777,17.0,13.008,12.995,57.76]
["bitfinex","SOLUSD",1673016443994,20.0,13.007,12.996,20.0]
["bitfinex","SOLUSD",1673016444206,20.0,13.007,12.993,37.8024794]
["bitfinex","SOLUSD",1673016444402,17.0,13.006,12.993,57.77]
["bitfinex","SOLUSD",1673016444609,20.0,13.005,12.992,21.43434659]
["bitfinex","SOLUSD",1673016444819,20.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673016445036,111.8805,13.006,12.993,20.0]
["bitfinex","SOLUSD",1673016445262,17.0,13.005,12.993,20.0]
["bitfinex","SOLUSD",1673016445578,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016446106,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016446315,17.0,13.005,12.996,40.0]
["bitfinex","SOLUSD",1673016446506,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016446716,17.0,13.005,12.996,40.0]
["bitfinex","SOLUSD",1673016446922,17.0,13.005,12.995,21.43434659]
["bitfinex","SOLUSD",1673016447155,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016447373,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016447581,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016448624,17.0,13.005,12.994,41.43434659]
["bitfinex","SOLUSD",1673016448839,111.8805,13.006,12.994,41.43434659]
["bitfinex","SOLUSD",1673016448840,111.8805,13.006,12.994,91.98420259]
["bitfinex","SOLUSD",1673016449245,111.8805,13.006,12.994,71.98420259]
["bitfinex","SOLUSD",1673016449576,111.8805,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016449882,111.8805,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673016450100,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016450298,111.8805,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016450497,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016450917,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016451154,111.8805,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016451336,17.0,13.005,12.994,40.0]
["bitfinex","SOLUSD",1673016452410,17.0,13.005,12.995,41.43434659]
["bitfinex","SOLUSD",1673016452603,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016452810,17.0,13.005,12.996,21.43434659]
["bitfinex","SOLUSD",1673016453020,114.0675,13.009,12.996,21.43434659]
["bitfinex","SOLUSD",1673016453250,20.0,13.008,12.996,21.43434659]
["bitfinex","SOLUSD",1673016453560,114.0675,13.009,12.996,21.43434659]
["bitfinex","SOLUSD",1673016454304,17.0,13.008,12.996,21.43434659]
["bitfinex","SOLUSD",1673016455462,114.0675,13.009,12.996,21.43434659]
["bitfinex","SOLUSD",1673016455865,114.0675,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673016456932,17.0,13.008,12.997,20.0]
["bitfinex","SOLUSD",1673016457458,20.0,13.007,12.996,21.43434659]
["bitfinex","SOLUSD",1673016457657,111.9264,13.006,12.996,21.43434659]
["bitfinex","SOLUSD",1673016457865,17.0,13.005,12.996,21.43434659]
["bitfinex","SOLUSD",1673016458076,20.0,13.004,12.993,95.5724794]
["bitfinex","SOLUSD",1673016458290,111.9264,13.006,12.994,41.43434659]
["bitfinex","SOLUSD",1673016458614,17.0,13.005,12.994,41.43434659]
["bitfinex","SOLUSD",1673016459452,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016460289,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016460507,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016461437,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673016461860,111.9264,13.006,12.994,20.0]
["bitfinex","SOLUSD",1673016462081,111.9264,13.006,12.994,41.43434659]
["bitfinex","SOLUSD",1673016463460,17.0,13.005,12.994,41.43434659]
["bitfinex","SOLUSD",1673016467870,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016468084,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016468400,20.0,13.002,12.993,57.77]
["bitfinex","SOLUSD",1673016468598,20.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673016468803,17.0,13.001,12.994,20.0]
["bitfinex","SOLUSD",1673016469225,17.0,13.001,12.992,20.0]
["bitfinex","SOLUSD",1673016470503,17.0,13.0,12.992,20.0]
["bitfinex","SOLUSD",1673016471026,17.0,12.999,12.992,20.0]
["bitfinex","SOLUSD",1673016471647,17.0,12.999,12.994,20.0]
["bitfinex","SOLUSD",1673016472174,17.0,12.999,12.995,20.0]
["bitfinex","SOLUSD",1673016472584,17.0,12.999,12.994,20.0]
["bitfinex","SOLUSD",1673016473208,119.5463,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016473424,17.0,13.002,12.994,20.0]
["bitfinex","SOLUSD",1673016473629,17.0,13.002,12.993,21.43434659]
["bitfinex","SOLUSD",1673016473848,26.9,13.0,12.981,399.5]
["bitfinex","SOLUSD",1673016474162,20.0,13.001,12.978,113.2032]
["bitfinex","SOLUSD",1673016474370,20.0,12.998,12.984,57.81]
["bitfinex","SOLUSD",1673016474587,131.9452,12.997,12.984,57.81]
["bitfinex","SOLUSD",1673016474898,20.0,12.996,12.981,57.82]
["bitfinex","SOLUSD",1673016475224,42.41737149,12.996,12.981,57.82]
["bitfinex","SOLUSD",1673016475436,42.41737149,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673016475640,39.41737149,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016475846,39.41737149,12.995,12.981,57.82]
["bitfinex","SOLUSD",1673016476067,20.0,12.994,12.981,57.82]
["bitfinex","SOLUSD",1673016476599,17.0,12.993,12.981,57.82]
["bitfinex","SOLUSD",1673016477117,17.0,12.993,12.984,20.0]
["bitfinex","SOLUSD",1673016477327,22.41737149,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016477541,20.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673016477732,22.41737149,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016478159,20.0,12.993,12.984,20.0]
["bitfinex","SOLUSD",1673016478580,17.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673016479206,20.0,12.994,12.984,20.0]
["bitfinex","SOLUSD",1673016479423,17.0,12.993,12.984,20.0]
["bitfinex","SOLUSD",1673016480168,20.0,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673016480569,17.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673016481528,17.0,12.99,12.984,20.0]
["bitfinex","SOLUSD",1673016481850,132.5007,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673016482379,17.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673016483114,20.0,12.99,12.984,20.0]
["bitfinex","SOLUSD",1673016483518,17.0,12.989,12.984,20.0]
["bitfinex","SOLUSD",1673016484683,22.41737149,12.988,12.976,57.84]
["bitfinex","SOLUSD",1673016484893,135.71157149,12.988,12.972,57.86]
["bitfinex","SOLUSD",1673016485219,20.0,12.986,12.972,57.86]
["bitfinex","SOLUSD",1673016485404,17.0,12.985,12.972,57.86]
["bitfinex","SOLUSD",1673016485611,149.64477149,12.985,12.972,57.86]
["bitfinex","SOLUSD",1673016486246,20.0,12.984,12.972,57.86]
["bitfinex","SOLUSD",1673016486456,17.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673016487612,17.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673016487830,20.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673016488040,20.0,12.982,12.969,20.0]
["bitfinex","SOLUSD",1673016488272,42.41737149,12.982,12.97,57.87]
["bitfinex","SOLUSD",1673016488486,20.0,12.98,12.971,20.0]
["bitfinex","SOLUSD",1673016488912,17.0,12.979,12.971,20.0]
["bitfinex","SOLUSD",1673016489118,17.0,12.979,12.967,20.0]
["bitfinex","SOLUSD",1673016489316,17.0,12.979,12.968,77.88]
["bitfinex","SOLUSD",1673016490056,17.0,12.979,12.969,20.0]
["bitfinex","SOLUSD",1673016490789,17.0,12.979,12.968,77.88]
["bitfinex","SOLUSD",1673016491004,22.41737149,12.983,12.968,77.88]
["bitfinex","SOLUSD",1673016491216,110.2274,12.985,12.969,20.0]
["bitfinex","SOLUSD",1673016491427,110.2274,12.985,12.97,57.87]
["bitfinex","SOLUSD",1673016491754,110.2274,12.985,12.971,20.0]
["bitfinex","SOLUSD",1673016491948,110.2274,12.985,12.972,57.86]
["bitfinex","SOLUSD",1673016492157,110.2274,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673016492382,110.2274,12.985,12.974,57.85]
["bitfinex","SOLUSD",1673016492903,110.2274,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673016493113,20.0,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673016493517,17.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673016493728,110.2274,12.985,12.973,57.86]
["bitfinex","SOLUSD",1673016493936,110.2274,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016494164,110.2274,12.985,12.975,77.85]
["bitfinex","SOLUSD",1673016494361,110.2274,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016494910,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016495113,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016495312,17.0,12.984,12.975,57.85]
["bitfinex","SOLUSD",1673016495761,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016496586,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016496803,271.01737149,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016496990,20.0,12.983,12.968,20.0]
["bitfinex","SOLUSD",1673016497412,20.0,12.981,12.968,30.69]
["bitfinex","SOLUSD",1673016497938,20.0,12.979,12.968,30.69]
["bitfinex","SOLUSD",1673016498154,20.0,12.979,12.968,20.0]
["bitfinex","SOLUSD",1673016498478,42.41737149,12.981,12.968,20.0]
["bitfinex","SOLUSD",1673016498690,17.0,12.98,12.968,20.0]
["bitfinex","SOLUSD",1673016499304,20.0,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673016499536,22.41737149,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673016499848,20.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673016500981,17.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673016502158,22.41737149,12.984,12.971,77.87]
["bitfinex","SOLUSD",1673016502465,110.2274,12.985,12.971,77.87]
["bitfinex","SOLUSD",1673016502997,112.5007,12.992,12.973,20.0]
["bitfinex","SOLUSD",1673016503191,112.5007,12.992,12.974,94.85]
["bitfinex","SOLUSD",1673016503399,112.5007,12.992,12.975,20.0]
["bitfinex","SOLUSD",1673016503740,112.5007,12.992,12.976,77.84]
["bitfinex","SOLUSD",1673016503925,112.5007,12.992,12.977,20.0]
["bitfinex","SOLUSD",1673016504137,20.0,12.991,12.978,57.84]
["bitfinex","SOLUSD",1673016504470,57.22,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673016504663,57.22,12.99,12.98,57.83]
["bitfinex","SOLUSD",1673016504871,20.0,12.989,12.981,20.0]
["bitfinex","SOLUSD",1673016505087,20.0,12.989,12.979,20.0]
["bitfinex","SOLUSD",1673016505292,17.0,12.988,12.979,20.0]
["bitfinex","SOLUSD",1673016505502,17.0,12.988,12.977,20.0]
["bitfinex","SOLUSD",1673016505727,17.0,12.988,12.978,57.84]
["bitfinex","SOLUSD",1673016505933,17.0,12.988,12.979,20.0]
["bitfinex","SOLUSD",1673016506132,22.41737149,12.987,12.974,20.0]
["bitfinex","SOLUSD",1673016506343,130.46027149,12.987,12.974,40.0]
["bitfinex","SOLUSD",1673016506565,20.0,12.986,12.968,20.0]
["bitfinex","SOLUSD",1673016506777,20.0,12.986,12.971,123.3717]
["bitfinex","SOLUSD",1673016506778,42.41737149,12.986,12.971,123.3717]
["bitfinex","SOLUSD",1673016506994,20.0,12.984,12.971,117.5247]
["bitfinex","SOLUSD",1673016507183,20.0,12.984,12.969,5.848]
["bitfinex","SOLUSD",1673016507521,20.0,12.982,12.969,5.848]
["bitfinex","SOLUSD",1673016507827,112.6985,12.985,12.969,5.848]
["bitfinex","SOLUSD",1673016508020,17.0,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673016508230,39.41737149,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673016508459,42.41737149,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673016508673,42.41737149,12.983,12.969,5.848]
["bitfinex","SOLUSD",1673016508860,39.41737149,12.982,12.969,5.848]
["bitfinex","SOLUSD",1673016509492,17.0,12.982,12.969,5.848]
["bitfinex","SOLUSD",1673016509727,17.0,12.982,12.97,20.0]
["bitfinex","SOLUSD",1673016509912,17.0,12.981,12.97,20.0]
["bitfinex","SOLUSD",1673016510352,22.41737149,12.984,12.97,20.0]
["bitfinex","SOLUSD",1673016510569,22.41737149,12.984,12.971,57.87]
["bitfinex","SOLUSD",1673016510874,112.6985,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673016511086,112.6985,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016511913,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016512139,17.0,12.984,12.973,77.86]
["bitfinex","SOLUSD",1673016512337,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016514028,20.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673016514241,20.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673016514445,17.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673016515518,42.41737149,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673016515719,17.0,12.983,12.971,77.87]
["bitfinex","SOLUSD",1673016516778,112.6985,12.985,12.971,77.87]
["bitfinex","SOLUSD",1673016516968,112.6985,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673016517180,112.6985,12.985,12.973,57.86]
["bitfinex","SOLUSD",1673016517386,20.0,12.984,12.973,57.86]
["bitfinex","SOLUSD",1673016517595,20.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016518234,17.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673016518449,17.0,12.982,12.973,20.0]
["bitfinex","SOLUSD",1673016518660,112.6985,12.985,12.973,20.0]
["bitfinex","SOLUSD",1673016518876,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016519928,40.67,12.99,12.974,20.0]
["bitfinex","SOLUSD",1673016520242,57.76,12.995,12.974,20.0]
["bitfinex","SOLUSD",1673016520243,57.76,12.995,12.975,57.85]
["bitfinex","SOLUSD",1673016520450,20.0,12.991,12.976,40.0]
["bitfinex","SOLUSD",1673016520662,20.0,12.991,12.977,57.84]
["bitfinex","SOLUSD",1673016521504,40.37,12.99,12.977,57.84]
["bitfinex","SOLUSD",1673016521695,20.0,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016521903,20.0,12.986,12.974,20.0]
["bitfinex","SOLUSD",1673016522567,17.0,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016523506,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016523925,17.0,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673016524123,17.0,12.983,12.976,20.0]
["bitfinex","SOLUSD",1673016526231,17.0,12.983,12.973,20.0]
["bitfinex","SOLUSD",1673016526752,17.0,12.983,12.975,20.0]
["bitfinex","SOLUSD",1673016526961,17.0,12.983,12.976,20.0]
["bitfinex","SOLUSD",1673016527713,17.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673016529390,17.0,12.982,12.974,20.0]
["bitfinex","SOLUSD",1673016529798,108.1745,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016530007,20.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673016530234,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016530235,108.1745,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016530440,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016532430,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016533056,17.0,12.984,12.973,40.0]
["bitfinex","SOLUSD",1673016533266,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016533602,20.0,12.983,12.973,19.5]
["bitfinex","SOLUSD",1673016533809,130.59187149,12.985,12.973,19.5]
["bitfinex","SOLUSD",1673016534018,130.59187149,12.985,12.973,39.5]
["bitfinex","SOLUSD",1673016534211,130.59187149,12.985,12.973,19.5]
["bitfinex","SOLUSD",1673016534633,108.1745,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016535705,108.1745,12.985,12.974,77.85]
["bitfinex","SOLUSD",1673016535904,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016536228,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016536638,17.0,12.984,12.976,77.84]
["bitfinex","SOLUSD",1673016537153,17.0,12.984,12.976,57.84]
["bitfinex","SOLUSD",1673016537790,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016538553,26.89,12.99,12.976,20.0]
["bitfinex","SOLUSD",1673016538758,135.01,13.0,12.976,20.0]
["bitfinex","SOLUSD",1673016538973,20.0,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673016539904,17.0,12.989,12.978,20.0]
["bitfinex","SOLUSD",1673016540149,108.0293,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673016540443,108.0293,12.991,12.977,57.84]
["bitfinex","SOLUSD",1673016540444,20.0,12.989,12.977,57.84]
["bitfinex","SOLUSD",1673016540765,108.0293,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673016540972,17.0,12.99,12.978,20.0]
["bitfinex","SOLUSD",1673016541281,57.76,12.996,12.979,20.27892915]
["bitfinex","SOLUSD",1673016541500,119.8847,12.995,12.981,20.0]
["bitfinex","SOLUSD",1673016541814,119.8847,12.995,12.982,77.82]
["bitfinex","SOLUSD",1673016542124,142.30207149,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673016542532,20.0,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673016542739,20.0,12.994,12.982,20.0]
["bitfinex","SOLUSD",1673016543066,142.30207149,12.995,12.982,20.0]
["bitfinex","SOLUSD",1673016544214,228.3815,12.999,12.983,57.81]
["bitfinex","SOLUSD",1673016544543,20.0,12.998,12.984,40.0]
["bitfinex","SOLUSD",1673016544753,42.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016544967,42.41737149,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673016545158,42.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016546122,17.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673016546648,42.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016547165,228.3815,12.999,12.986,20.0]
["bitfinex","SOLUSD",1673016547363,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016547781,20.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673016548008,17.0,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673016548636,42.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016548852,22.41737149,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016549585,22.41737149,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673016550116,17.0,12.997,12.987,57.8]
["bitfinex","SOLUSD",1673016550308,17.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673016550521,20.0,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673016550853,228.3815,12.999,12.987,57.8]
["bitfinex","SOLUSD",1673016551678,20.0,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016551892,17.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673016552212,17.0,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673016552410,17.0,12.997,12.986,20.0]
["bitfinex","SOLUSD",1673016554737,17.0,12.997,12.985,20.0]
["bitfinex","SOLUSD",1673016554927,17.0,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673016555258,39.41737149,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673016555980,20.0,12.996,12.984,20.0]
["bitfinex","SOLUSD",1673016556391,20.0,12.996,12.983,20.0]
["bitfinex","SOLUSD",1673016556605,17.0,12.995,12.983,20.0]
["bitfinex","SOLUSD",1673016558727,17.0,12.995,12.983,77.81]
["bitfinex","SOLUSD",1673016558930,17.0,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016560304,22.41737149,12.997,12.984,20.0]
["bitfinex","SOLUSD",1673016560505,20.0,12.995,12.984,20.0]
["bitfinex","SOLUSD",1673016561122,17.0,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673016561859,17.0,12.994,12.982,20.0]
["bitfinex","SOLUSD",1673016562068,17.0,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673016562293,20.0,12.992,12.981,20.0]
["bitfinex","SOLUSD",1673016562489,17.0,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673016562927,20.0,12.99,12.98,20.0]
["bitfinex","SOLUSD",1673016563241,20.0,12.99,12.971,137.1356]
["bitfinex","SOLUSD",1673016563242,46.99,12.99,12.975,57.85]
["bitfinex","SOLUSD",1673016563460,22.41737149,12.989,12.976,20.0]
["bitfinex","SOLUSD",1673016563675,20.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673016564077,17.0,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673016564289,20.0,12.985,12.973,57.86]
["bitfinex","SOLUSD",1673016564495,17.0,12.984,12.972,57.86]
["bitfinex","SOLUSD",1673016564844,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016565159,17.0,12.984,12.974,57.85]
["bitfinex","SOLUSD",1673016565343,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016565758,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016566391,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016566812,17.0,12.984,12.975,40.0]
["bitfinex","SOLUSD",1673016567865,17.0,12.984,12.977,20.0]
["bitfinex","SOLUSD",1673016569459,109.5957,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673016569643,109.5957,12.992,12.979,57.83]
["bitfinex","SOLUSD",1673016569858,109.5957,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673016570079,20.0,12.991,12.981,57.82]
["bitfinex","SOLUSD",1673016570293,20.0,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673016570499,20.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673016570704,20.0,12.991,12.979,57.83]
["bitfinex","SOLUSD",1673016570917,20.0,12.989,12.976,57.84]
["bitfinex","SOLUSD",1673016571238,42.41737149,12.989,12.974,57.85]
["bitfinex","SOLUSD",1673016571647,42.41737149,12.989,12.973,57.86]
["bitfinex","SOLUSD",1673016571979,20.0,12.987,12.973,57.86]
["bitfinex","SOLUSD",1673016572294,20.0,12.985,12.972,57.86]
["bitfinex","SOLUSD",1673016572482,17.0,12.984,12.972,57.86]
["bitfinex","SOLUSD",1673016572696,17.0,12.984,12.973,20.0]
["bitfinex","SOLUSD",1673016572926,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016576288,17.0,12.984,12.974,77.85]
["bitfinex","SOLUSD",1673016576496,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016576698,115.699,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016577963,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016578287,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016581864,17.0,12.984,12.974,20.0]
["bitfinex","SOLUSD",1673016582083,17.0,12.984,12.975,57.85]
["bitfinex","SOLUSD",1673016582259,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016582889,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016583738,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016584161,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016584366,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016585006,17.0,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673016585310,17.0,12.984,12.975,57.85]
["bitfinex","SOLUSD",1673016585548,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016586293,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016586998,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016589010,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016590471,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016590892,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016591209,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016593744,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016593940,17.0,12.984,12.975,77.85]
["bitfinex","SOLUSD",1673016594152,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016595718,17.0,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673016595930,17.0,12.984,12.975,57.85]
["bitfinex","SOLUSD",1673016596138,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016598786,17.0,12.984,12.975,20.0]
["bitfinex","SOLUSD",1673016599099,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016600362,115.699,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016601524,117.099,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016601966,117.099,12.986,12.977,57.84]
["bitfinex","SOLUSD",1673016602900,17.0,12.985,12.977,57.84]
["bitfinex","SOLUSD",1673016603209,17.0,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016604587,130.1484,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016604798,130.1484,12.985,12.974,20.0]
["bitfinex","SOLUSD",1673016605956,130.1484,12.985,12.975,20.0]
["bitfinex","SOLUSD",1673016606148,130.1484,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016606586,113.1484,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016607838,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016609311,117.099,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016609523,17.0,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016609733,117.099,12.986,12.976,20.0]
["bitfinex","SOLUSD",1673016611086,17.0,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016611296,17.0,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673016612571,109.5957,12.992,12.978,20.0]
["bitfinex","SOLUSD",1673016612786,220.1777,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673016612989,220.1777,12.992,12.981,77.82]
["bitfinex","SOLUSD",1673016613200,220.1777,12.992,12.982,20.0]
["bitfinex","SOLUSD",1673016613417,220.1777,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673016614685,17.0,12.991,12.983,20.0]
["bitfinex","SOLUSD",1673016615613,17.0,12.991,12.982,40.0]
["bitfinex","SOLUSD",1673016616034,17.0,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673016616248,17.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673016616473,20.0,12.99,12.979,20.0]
["bitfinex","SOLUSD",1673016616888,17.0,12.989,12.979,40.0]
["bitfinex","SOLUSD",1673016617714,220.1777,12.992,12.979,40.0]
["bitfinex","SOLUSD",1673016617926,17.0,12.991,12.979,97.83]
["bitfinex","SOLUSD",1673016618890,220.1777,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673016620357,17.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673016620678,220.1777,12.992,12.98,20.0]
["bitfinex","SOLUSD",1673016620679,220.1777,12.992,12.98,41.12495011]
["bitfinex","SOLUSD",1673016621001,220.1777,12.992,12.981,77.82]
["bitfinex","SOLUSD",1673016621394,220.1777,12.992,12.983,20.0]
["bitfinex","SOLUSD",1673016621621,220.1777,12.992,12.983,40.0]
["bitfinex","SOLUSD",1673016621940,17.0,12.991,12.983,40.0]
["bitfinex","SOLUSD",1673016622251,220.1777,12.992,12.983,40.0]
["bitfinex","SOLUSD",1673016622252,220.1777,12.992,12.984,20.0]
["bitfinex","SOLUSD",1673016622653,220.1777,12.992,12.984,41.12495011]
["bitfinex","SOLUSD",1673016623843,17.0,12.991,12.984,41.12495011]
["bitfinex","SOLUSD",1673016627304,17.0,12.991,12.984,20.0]
["bitfinex","SOLUSD",1673016627623,17.0,12.991,12.981,20.0]
["bitfinex","SOLUSD",1673016627837,17.0,12.991,12.98,20.0]
["bitfinex","SOLUSD",1673016628759,17.0,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673016628990,17.0,12.991,12.978,20.0]
["bitfinex","SOLUSD",1673016629185,17.0,12.991,12.979,20.0]
["bitfinex","SOLUSD",1673016629723,20.0,12.99,12.978,57.84]
["bitfinex","SOLUSD",1673016630040,39.41737149,12.989,12.974,39.05835103]
["bitfinex","SOLUSD",1673016630238,39.41737149,12.989,12.971,116.9107]
["bitfinex","SOLUSD",1673016630239,20.0,12.988,12.973,20.0]
["bitfinex","SOLUSD",1673016630447,17.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673016631514,17.0,12.987,12.977,20.0]
["bitfinex","SOLUSD",1673016632038,17.0,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673016632986,17.0,12.987,12.976,20.0]
["bitfinex","SOLUSD",1673016634029,39.41737149,12.987,12.975,20.0]
["bitfinex","SOLUSD",1673016634229,39.41737149,12.987,12.972,20.0]
["bitfinex","SOLUSD",1673016634436,131.8737,12.986,12.972,20.0]
["bitfinex","SOLUSD",1673016634998,17.0,12.985,12.972,20.0]
["bitfinex","SOLUSD",1673016635183,20.0,12.984,12.972,20.0]
["bitfinex","SOLUSD",1673016635391,42.41737149,12.984,12.971,20.0]
["bitfinex","SOLUSD",1673016635604,42.41737149,12.984,12.971,40.0]
["bitfinex","SOLUSD",1673016635925,17.0,12.983,12.971,40.0]
["bitfinex","SOLUSD",1673016636337,17.0,12.983,12.971,20.0]
["bitfinex","SOLUSD",1673016636758,17.0,12.983,12.972,20.0]
["bitfinex","SOLUSD",1673016636980,17.0,12.982,12.972,77.86]
["bitfinex","SOLUSD",1673016637189,111.8737,12.986,12.973,20.0]
["bitfinex","SOLUSD",1673016637403,111.8737,12.986,12.975,20.0]
["bitfinex","SOLUSD",1673016637726,111.8737,12.986,12.975,98.40042825]
["bitfinex","SOLUSD",1673016637924,20.0,12.985,12.976,20.0]
["bitfinex","SOLUSD",1673016638879,17.0,12.984,12.976,20.0]
["bitfinex","SOLUSD",1673016639093,17.0,12.984,12.974,40.0]
["bitfinex","SOLUSD",1673016639811,17.0,12.984,12.974,60.55042825]
["bitfinex","SOLUSD",1673016640336,17.0,12.984,12.974,118.40042825]
["bitfinex","SOLUSD",1673016641278,17.0,12.984,12.974,98.40042825]
["bitfinex","SOLUSD",1673016641488,20.0,12.983,12.974,40.55042825]
["bitfinex","SOLUSD",1673016641716,20.0,12.983,12.974,20.0]
["bitfinex","SOLUSD",1673016641918,20.0,12.983,12.97,20.0]
["bitfinex","SOLUSD",1673016642143,17.0,12.982,12.971,20.0]
["bitfinex","SOLUSD",1673016642337,17.0,12.982,12.971,77.87]
["bitfinex","SOLUSD",1673016643183,17.0,12.982,12.972,20.0]
["bitfinex","SOLUSD",1673016643601,109.9866,12.985,12.973,57.86]
["bitfinex","SOLUSD",1673016643918,109.9866,12.985,12.974,40.55042825]
["bitfinex","SOLUSD",1673016644134,109.9866,12.985,12.975,57.85]
["bitfinex","SOLUSD",1673016644446,109.9866,12.985,12.977,20.0]
["bitfinex","SOLUSD",1673016644853,109.9866,12.985,12.976,40.0]
["bitfinex","SOLUSD",1673016645060,17.0,12.984,12.976,40.0]
["bitfinex","SOLUSD",1673016645481,17.0,12.984,12.976,60.55042825]
["bitfinex","SOLUSD",1673016645709,17.0,12.984,12.976,40.0]
["bitfinex","SOLUSD",1673016646129,17.0,12.984,12.977,20.0]
["bitfinex","SOLUSD",1673016647392,17.0,12.984,12.977,77.84]
["bitfinex","SOLUSD",1673016647610,111.8737,12.986,12.977,40.55042825]
["bitfinex","SOLUSD",1673016647914,26.76,12.99,12.977,98.39042825]
["bitfinex","SOLUSD",1673016649179,112.2808,12.991,12.98,26.99]
["bitfinex","SOLUSD",1673016649385,112.2808,12.991,12.982,20.0]
["bitfinex","SOLUSD",1673016649594,112.2808,12.991,12.983,77.81]
["bitfinex","SOLUSD",1673016649912,112.8508,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673016650122,112.8665,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673016650328,112.8665,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016650538,112.8665,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673016651491,17.0,12.997,12.985,57.8]
["bitfinex","SOLUSD",1673016651699,112.8665,12.998,12.986,40.0]
["bitfinex","SOLUSD",1673016652648,112.8665,12.998,12.987,57.8]
["bitfinex","SOLUSD",1673016653057,17.0,12.997,12.987,57.8]
["bitfinex","SOLUSD",1673016653274,20.0,12.996,12.987,57.8]
["bitfinex","SOLUSD",1673016653481,20.0,12.996,12.986,20.0]
["bitfinex","SOLUSD",1673016653800,17.0,12.995,12.986,20.0]
["bitfinex","SOLUSD",1673016654220,17.0,12.995,12.988,20.0]
["bitfinex","SOLUSD",1673016654635,112.8665,12.998,12.988,20.0]
["bitfinex","SOLUSD",1673016654848,119.6616,13.006,12.989,98.18761538]
["bitfinex","SOLUSD",1673016655166,115.1928,13.005,12.99,20.0]
["bitfinex","SOLUSD",1673016655387,20.0,13.004,12.991,57.78]
["bitfinex","SOLUSD",1673016655600,20.0,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016655788,20.0,13.004,12.993,57.77]
["bitfinex","SOLUSD",1673016656120,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016656334,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016656523,17.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016656945,17.0,13.003,12.99,20.0]
["bitfinex","SOLUSD",1673016657189,17.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016657596,17.0,13.003,12.993,20.0]
["bitfinex","SOLUSD",1673016658217,20.0,13.002,12.99,20.0]
["bitfinex","SOLUSD",1673016658435,17.0,13.001,12.99,20.0]
["bitfinex","SOLUSD",1673016658645,17.0,13.001,12.989,20.0]
["bitfinex","SOLUSD",1673016658845,16.5,13.001,12.988,20.0]
["bitfinex","SOLUSD",1673016659052,16.5,13.001,12.989,57.79]
["bitfinex","SOLUSD",1673016659384,16.5,13.001,12.99,20.0]
["bitfinex","SOLUSD",1673016659896,16.5,13.001,12.987,57.8]
["bitfinex","SOLUSD",1673016660116,26.99,13.0,12.987,57.8]
["bitfinex","SOLUSD",1673016660309,20.0,12.999,12.984,57.81]
["bitfinex","SOLUSD",1673016660516,138.0319,12.999,12.985,20.0]
["bitfinex","SOLUSD",1673016660960,17.0,12.998,12.984,57.81]
["bitfinex","SOLUSD",1673016661168,20.0,12.997,12.984,57.81]
["bitfinex","SOLUSD",1673016661621,17.0,12.996,12.984,57.81]
["bitfinex","SOLUSD",1673016662347,17.0,12.996,12.985,20.0]
["bitfinex","SOLUSD",1673016663711,20.0,12.995,12.985,20.0]
["bitfinex","SOLUSD",1673016663909,17.0,12.994,12.982,20.0]
["bitfinex","SOLUSD",1673016664119,17.0,12.994,12.981,20.0]
["bitfinex","SOLUSD",1673016664331,17.0,12.994,12.982,20.35353174]
["bitfinex","SOLUSD",1673016664549,17.0,12.994,12.983,20.0]
["bitfinex","SOLUSD",1673016664954,17.0,12.994,12.983,40.35353174]
["bitfinex","SOLUSD",1673016666438,17.0,12.994,12.985,20.0]
["bitfinex","SOLUSD",1673016666649,17.0,12.994,12.985,40.0]
["bitfinex","SOLUSD",1673016666975,17.0,12.994,12.986,77.8]
["bitfinex","SOLUSD",1673016667281,17.0,12.994,12.987,20.35353174]
["bitfinex","SOLUSD",1673016667488,17.0,12.994,12.986,77.8]
["bitfinex","SOLUSD",1673016667807,226.1112,12.999,12.987,20.35353174]
["bitfinex","SOLUSD",1673016668018,226.1112,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673016669070,20.0,12.997,12.986,77.8]
["bitfinex","SOLUSD",1673016669257,226.1112,12.999,12.986,77.8]
["bitfinex","SOLUSD",1673016669462,17.0,12.998,12.986,77.8]
["bitfinex","SOLUSD",1673016669700,20.0,12.997,12.986,77.8]
["bitfinex","SOLUSD",1673016669888,17.0,12.996,12.986,77.8]
["bitfinex","SOLUSD",1673016670095,108.0793,12.999,12.986,98.15353174]
["bitfinex","SOLUSD",1673016670326,108.0793,12.999,12.987,20.0]
["bitfinex","SOLUSD",1673016670538,108.0793,12.999,12.988,77.79]
["bitfinex","SOLUSD",1673016670751,131.5158,13.004,12.988,98.14353174]
["bitfinex","SOLUSD",1673016671061,131.5158,13.004,12.989,20.0]
["bitfinex","SOLUSD",1673016671253,131.5158,13.004,12.991,20.0]
["bitfinex","SOLUSD",1673016671468,131.5158,13.004,12.992,20.0]
["bitfinex","SOLUSD",1673016671994,17.0,13.003,12.992,20.0]
["bitfinex","SOLUSD",1673016672415,20.0,13.001,12.983,42.56650284]
["bitfinex","SOLUSD",1673016672639,26.99,13.0,12.984,20.0]
["bitfinex","SOLUSD",1673016672836,20.0,12.999,12.984,20.0]
["bitfinex","SOLUSD",1673016673058,119.7313,12.998,12.985,57.8]
["bitfinex","SOLUSD",1673016673261,119.7313,12.998,12.986,20.0]
["bitfinex","SOLUSD",1673016673483,17.0,12.997,12.987,57.8]
["bitfinex","SOLUSD",1673016678315,119.6616,13.006,12.987,78.15353174]
["bitfinex","SOLUSD",1673016678512,112.2038,13.004,12.988,20.0]
["bitfinex","SOLUSD",1673016678727,112.2038,13.004,12.989,57.79]
["bitfinex","SOLUSD",1673016678930,112.2038,13.004,12.991,20.0]
["bitfinex","SOLUSD",1673016679146,112.2038,13.004,12.992,57.77]
["bitfinex","SOLUSD",1673016679455,112.2038,13.004,12.993,20.0]
["bitfinex","SOLUSD",1673016680110,112.2038,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016680299,112.2038,13.004,12.996,20.0]
["bitfinex","SOLUSD",1673016682300,119.6616,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016682511,118.2672,13.011,12.997,20.35353174]
["bitfinex","SOLUSD",1673016683151,118.2672,13.011,12.996,20.0]
["bitfinex","SOLUSD",1673016683886,118.2672,13.011,12.996,77.76]
["bitfinex","SOLUSD",1673016684942,17.0,13.01,12.996,77.76]
["bitfinex","SOLUSD",1673016685128,118.2672,13.011,12.996,77.76]
["bitfinex","SOLUSD",1673016686599,118.2672,13.011,12.996,97.42183205]
["bitfinex","SOLUSD",1673016686812,118.2672,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673016687035,118.2672,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673016687465,118.2672,13.011,13.003,20.0]
["bitfinex","SOLUSD",1673016687656,118.2672,13.011,13.004,20.0]
["bitfinex","SOLUSD",1673016688493,17.0,13.01,13.002,20.0]
["bitfinex","SOLUSD",1673016690087,118.2672,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673016690298,510.13823012,13.038,13.003,77.10588817]
["bitfinex","SOLUSD",1673016690299,231.6,13.024,13.003,77.10588817]
["bitfinex","SOLUSD",1673016690614,113.6411,13.025,13.004,39.38588817]
["bitfinex","SOLUSD",1673016690818,113.6411,13.025,13.006,20.0]
["bitfinex","SOLUSD",1673016691024,113.6411,13.025,13.007,77.71]
["bitfinex","SOLUSD",1673016691649,20.0,13.024,13.007,77.71]
["bitfinex","SOLUSD",1673016691860,20.0,13.024,13.007,57.71]
["bitfinex","SOLUSD",1673016692068,40.31,13.02,13.003,57.72]
["bitfinex","SOLUSD",1673016692506,22.41737149,13.019,13.002,57.73]
["bitfinex","SOLUSD",1673016692825,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673016693035,17.0,13.017,13.003,20.0]
["bitfinex","SOLUSD",1673016693241,17.0,13.017,13.002,57.73]
["bitfinex","SOLUSD",1673016693558,20.0,13.016,13.003,40.0]
["bitfinex","SOLUSD",1673016693878,20.0,13.016,13.003,20.0]
["bitfinex","SOLUSD",1673016694086,17.0,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673016695876,17.0,13.015,13.004,57.72]
["bitfinex","SOLUSD",1673016696062,17.0,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673016696811,156.05847149,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016696812,113.6411,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016697024,20.0,13.018,13.005,39.38588817]
["bitfinex","SOLUSD",1673016697442,20.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016697656,20.0,13.018,13.005,39.38588817]
["bitfinex","SOLUSD",1673016697861,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673016698080,17.0,13.017,13.005,20.0]
["bitfinex","SOLUSD",1673016698267,17.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016698495,17.0,13.017,13.004,77.72]
["bitfinex","SOLUSD",1673016698704,113.6411,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673016698916,20.0,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016699442,20.0,13.018,13.004,77.72]
["bitfinex","SOLUSD",1673016699654,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673016699865,113.6411,13.019,13.006,20.0]
["bitfinex","SOLUSD",1673016700192,20.0,13.018,13.006,39.38588817]
["bitfinex","SOLUSD",1673016700382,20.0,13.018,13.006,19.38588817]
["bitfinex","SOLUSD",1673016700593,20.0,13.018,13.005,20.0]
["bitfinex","SOLUSD",1673016701125,133.6411,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016701126,113.6411,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016701347,113.6411,13.019,13.005,39.38588817]
["bitfinex","SOLUSD",1673016701761,20.0,13.018,13.005,39.38588817]
["bitfinex","SOLUSD",1673016702699,20.0,13.016,13.005,39.38588817]
["bitfinex","SOLUSD",1673016702911,17.0,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673016703449,17.0,13.015,13.004,77.72]
["bitfinex","SOLUSD",1673016703868,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673016704080,20.0,13.018,13.004,97.10588817]
["bitfinex","SOLUSD",1673016704398,20.0,13.018,13.004,39.38588817]
["bitfinex","SOLUSD",1673016705434,20.0,13.016,13.004,39.38588817]
["bitfinex","SOLUSD",1673016705645,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673016705861,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673016706067,39.41737149,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673016706285,42.41737149,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673016706499,17.0,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016706900,20.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016707427,17.0,13.011,13.001,20.0]
["bitfinex","SOLUSD",1673016707631,111.5376,13.013,13.001,20.0]
["bitfinex","SOLUSD",1673016708067,111.5376,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673016708277,111.5376,13.013,13.003,40.0]
["bitfinex","SOLUSD",1673016708500,111.5376,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673016709551,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673016709778,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673016709959,17.0,13.017,13.004,20.0]
["bitfinex","SOLUSD",1673016710295,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673016711338,20.0,13.016,13.004,20.0]
["bitfinex","SOLUSD",1673016711761,17.0,13.015,13.004,20.0]
["bitfinex","SOLUSD",1673016713129,17.0,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673016713328,17.0,13.015,13.001,57.73]
["bitfinex","SOLUSD",1673016713329,17.0,13.015,13.002,20.0]
["bitfinex","SOLUSD",1673016713583,20.0,13.013,13.002,20.0]
["bitfinex","SOLUSD",1673016714191,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673016714398,17.0,13.012,12.999,117.1187]
["bitfinex","SOLUSD",1673016714399,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016714610,17.0,13.012,13.0,20.0]
["bitfinex","SOLUSD",1673016714832,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016715872,17.0,13.012,12.999,20.0]
["bitfinex","SOLUSD",1673016716409,17.0,13.012,13.001,20.0]
["bitfinex","SOLUSD",1673016716613,17.0,13.012,13.001,40.0]
["bitfinex","SOLUSD",1673016716826,17.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673016717031,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673016717358,119.2631,13.013,13.002,77.73]
["bitfinex","SOLUSD",1673016717561,119.2631,13.013,13.003,20.0]
["bitfinex","SOLUSD",1673016717768,119.2631,13.013,13.004,57.72]
["bitfinex","SOLUSD",1673016717971,313.9618,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673016718168,114.5285,13.019,13.005,20.0]
["bitfinex","SOLUSD",1673016718581,20.0,13.018,13.004,20.0]
["bitfinex","SOLUSD",1673016718795,20.0,13.018,13.005,77.72]
["bitfinex","SOLUSD",1673016719540,42.41737149,13.018,13.005,77.72]
["bitfinex","SOLUSD",1673016719945,22.41737149,13.018,13.005,77.72]
["bitfinex","SOLUSD",1673016720152,22.41737149,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016720366,17.0,13.017,13.006,20.0]
["bitfinex","SOLUSD",1673016720681,17.0,13.017,13.005,77.72]
["bitfinex","SOLUSD",1673016721332,22.41737149,13.018,13.005,77.72]
["bitfinex","SOLUSD",1673016721552,22.41737149,13.018,13.006,20.0]
["bitfinex","SOLUSD",1673016722378,22.41737149,13.018,13.005,77.72]
["bitfinex","SOLUSD",1673016722909,17.0,13.017,13.005,77.72]
["bitfinex","SOLUSD",1673016723327,20.0,13.016,13.005,77.72]
["bitfinex","SOLUSD",1673016723539,20.0,13.016,13.005,20.0]
["bitfinex","SOLUSD",1673016723761,22.41737149,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673016723943,17.0,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673016724153,17.0,13.014,13.002,57.73]
["bitfinex","SOLUSD",1673016724385,17.0,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673016725217,20.0,13.012,13.003,20.0]
["bitfinex","SOLUSD",1673016725427,17.0,13.011,13.003,77.72]
["bitfinex","SOLUSD",1673016725643,115.9527,13.013,13.004,20.0]
["bitfinex","SOLUSD",1673016725861,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673016726472,17.0,13.012,13.004,77.72]
["bitfinex","SOLUSD",1673016726908,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673016727318,17.0,13.012,13.002,20.0]
["bitfinex","SOLUSD",1673016727647,20.0,13.011,13.002,20.0]
["bitfinex","SOLUSD",1673016727834,20.0,13.011,13.0,20.0]
["bitfinex","SOLUSD",1673016728047,17.0,13.01,12.996,77.76]
["bitfinex","SOLUSD",1673016728369,17.0,13.01,12.997,20.0]
["bitfinex","SOLUSD",1673016728689,17.0,13.01,12.999,20.0]
["bitfinex","SOLUSD",1673016728905,17.0,13.009,13.0,77.74]
["bitfinex","SOLUSD",1673016729727,17.0,13.009,13.0,20.0]
["bitfinex","SOLUSD",1673016730057,17.0,13.009,13.0,77.74]
["bitfinex","SOLUSD",1673016730272,17.0,13.009,13.0,20.0]
["bitfinex","SOLUSD",1673016730478,17.0,13.009,12.999,20.0]
["bitfinex","SOLUSD",1673016730692,17.0,13.009,13.0,57.74]
["bitfinex","SOLUSD",1673016730907,17.0,13.009,13.001,20.0]
["bitfinex","SOLUSD",1673016731618,17.0,13.009,12.997,20.0]
["bitfinex","SOLUSD",1673016731840,17.0,13.009,12.995,20.0]
["bitfinex","SOLUSD",1673016732044,22.41737149,13.008,12.996,20.0]
["bitfinex","SOLUSD",1673016732691,20.0,13.006,12.995,57.76]
["bitfinex","SOLUSD",1673016732904,17.0,13.005,12.995,57.76]
["bitfinex","SOLUSD",1673016733301,17.0,13.005,12.994,57.76]
["bitfinex","SOLUSD",1673016733529,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016733742,17.0,13.005,12.996,57.76]
["bitfinex","SOLUSD",1673016734146,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016734365,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016734692,17.0,13.005,12.997,20.0]
["bitfinex","SOLUSD",1673016736178,17.0,13.005,12.998,57.75]
["bitfinex","SOLUSD",1673016737224,17.0,13.005,12.998,20.0]
["bitfinex","SOLUSD",1673016737740,17.0,13.005,12.997,57.75]
["bitfinex","SOLUSD",1673016738485,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016739323,17.0,13.005,12.996,77.76]
["bitfinex","SOLUSD",1673016739719,17.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016739931,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016741204,110.006,13.006,12.996,20.0]
["bitfinex","SOLUSD",1673016741946,110.006,13.006,12.995,40.0]
["bitfinex","SOLUSD",1673016742157,110.006,13.006,12.995,20.0]
["bitfinex","SOLUSD",1673016742472,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016746265,17.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016747192,20.0,13.004,12.994,20.0]
["bitfinex","SOLUSD",1673016747404,17.0,13.003,12.994,20.0]
["bitfinex","SOLUSD",1673016748557,20.0,13.005,12.994,20.0]
["bitfinex","SOLUSD",1673016748766,20.0,13.005,12.995,19.2681601]
["bitfinex","SOLUSD",1673016749083,20.0,13.005,12.996,20.0]
["bitfinex","SOLUSD",1673016749512,110.006,13.006,12.994,77.76]
["bitfinex","SOLUSD",1673016750044,17.0,13.005,12.994,77.76]
["bitfinex","SOLUSD",1673016750236,17.0,13.005,12.995,20.0]
["bitfinex","SOLUSD",1673016750446,17.0,13.005,12.996,77.76]
["bitfinex","SOLUSD",1673016750673,17.0,13.005,12.997,20.0]
["bitfinex","SOLUSD",1673016750881,17.0,13.005,12.999,20.0]
["bitfinex","SOLUSD",1673016751601,17.0,13.005,12.998,57.75]
["bitfinex","SOLUSD",1673016755915,17.0,13.005,12.997,57.75]
["bitfinex","SOLUSD",1673016757179,17.0,13.005,12.998,39.33788861]
["bitfinex","SOLUSD",1673016757393,17.0,13.005,12.999,57.74]
["bitfinex","SOLUSD",1673016760106,16.5,13.005,12.999,57.74]
["bitfinex","SOLUSD",1673016760327,16.5,13.005,12.998,19.33788861]
["bitfinex","SOLUSD",1673016761270,114.8329,13.009,12.998,19.33788861]
["bitfinex","SOLUSD",1673016761801,114.8329,13.009,12.999,57.74]
["bitfinex","SOLUSD",1673016762340,114.8329,13.009,12.999,77.07788861]
["bitfinex","SOLUSD",1673016762531,17.0,13.008,12.999,77.07788861]
["bitfinex","SOLUSD",1673016762740,114.8329,13.009,12.999,77.07788861]
["bitfinex","SOLUSD",1673016762956,57.66,13.017,13.0,20.0]
["bitfinex","SOLUSD",1673016763174,112.1837,13.015,13.001,57.73]
["bitfinex","SOLUSD",1673016763491,112.1837,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673016763804,112.1837,13.015,13.004,57.72]
["bitfinex","SOLUSD",1673016764016,17.0,13.012,13.005,20.0]
["bitfinex","SOLUSD",1673016764642,20.0,13.011,13.003,20.0]
["bitfinex","SOLUSD",1673016765172,17.0,13.01,13.001,20.0]
["bitfinex","SOLUSD",1673016765568,20.0,13.014,13.001,20.0]
["bitfinex","SOLUSD",1673016765784,20.0,13.014,13.002,77.67145776]
["bitfinex","SOLUSD",1673016765994,20.0,13.014,13.003,20.0]
["bitfinex","SOLUSD",1673016766431,112.1837,13.015,13.003,39.94145776]
["bitfinex","SOLUSD",1673016766963,20.0,13.011,13.003,39.94145776]
["bitfinex","SOLUSD",1673016767150,112.1837,13.015,13.003,20.0]
["bitfinex","SOLUSD",1673016767484,17.0,13.012,13.002,39.94145776]
["bitfinex","SOLUSD",1673016767879,17.0,13.012,13.004,20.0]
["bitfinex","SOLUSD",1673016768093,17.0,13.012,13.005,20.0]
["bitfinex","SOLUSD",1673016768327,112.1837,13.015,13.005,20.0]
["bitfinex","SOLUSD",1673016768937,139.7318,13.02,13.005,39.80342641]
["bitfinex","SOLUSD",1673016769153,231.6,13.029,13.007,20.0]
["bitfinex","SOLUSD",1673016769154,113.0872,13.022,13.007,20.0]
["bitfinex","SOLUSD",1673016769376,113.0872,13.022,13.008,77.7]
["bitfinex","SOLUSD",1673016769563,113.0872,13.022,13.008,139.32320926]
["bitfinex","SOLUSD",1673016769773,113.0872,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016769989,113.0872,13.022,13.011,77.69]
["bitfinex","SOLUSD",1673016770839,113.0872,13.022,13.012,19.80342641]
["bitfinex","SOLUSD",1673016771053,113.0872,13.022,13.013,40.0]
["bitfinex","SOLUSD",1673016771582,113.0872,13.022,13.013,20.0]
["bitfinex","SOLUSD",1673016771777,113.0872,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673016771986,113.0872,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016772206,17.0,13.021,13.011,20.0]
["bitfinex","SOLUSD",1673016773048,26.63,13.02,13.0,79.1117998]
["bitfinex","SOLUSD",1673016773253,144.8125,13.02,13.0,79.1117998]
["bitfinex","SOLUSD",1673016773471,20.0,13.018,13.001,20.0]
["bitfinex","SOLUSD",1673016773682,20.0,13.018,13.003,20.0]
["bitfinex","SOLUSD",1673016773904,17.0,13.017,13.004,57.72]
["bitfinex","SOLUSD",1673016774409,119.472,13.016,13.004,57.72]
["bitfinex","SOLUSD",1673016774953,17.0,13.015,13.004,57.72]
["bitfinex","SOLUSD",1673016776110,17.0,13.015,13.005,40.0]
["bitfinex","SOLUSD",1673016776521,118.1825,13.02,13.006,76.97060514]
["bitfinex","SOLUSD",1673016776845,118.1825,13.02,13.007,39.26060514]
["bitfinex","SOLUSD",1673016777371,118.1825,13.02,13.008,19.26060514]
["bitfinex","SOLUSD",1673016778100,113.6917,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673016778315,113.6917,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016778715,113.6917,13.023,13.011,39.26060514]
["bitfinex","SOLUSD",1673016779031,113.6917,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016779246,17.0,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673016779675,20.0,13.021,13.012,20.0]
["bitfinex","SOLUSD",1673016779994,17.0,13.02,13.011,20.0]
["bitfinex","SOLUSD",1673016780708,39.41737149,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673016780920,20.0,13.019,13.006,57.71]
["bitfinex","SOLUSD",1673016781354,17.0,13.018,13.006,57.71]
["bitfinex","SOLUSD",1673016781554,118.5043,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673016781766,17.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673016782521,17.0,13.019,13.007,39.26060514]
["bitfinex","SOLUSD",1673016783251,17.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673016783888,17.0,13.019,13.006,57.71]
["bitfinex","SOLUSD",1673016784846,17.0,13.019,13.007,20.0]
["bitfinex","SOLUSD",1673016785663,17.0,13.019,13.008,57.7]
["bitfinex","SOLUSD",1673016785865,17.0,13.019,13.009,40.0]
["bitfinex","SOLUSD",1673016786077,17.0,13.019,13.01,57.69]
["bitfinex","SOLUSD",1673016786283,113.6917,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016787126,113.6917,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016787336,20.0,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016787980,17.0,13.021,13.01,20.0]
["bitfinex","SOLUSD",1673016788627,113.6917,13.023,13.01,77.69]
["bitfinex","SOLUSD",1673016788839,113.1917,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016789052,113.1917,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016789261,113.1917,13.023,13.013,20.0]
["bitfinex","SOLUSD",1673016790418,22.41737149,13.022,13.007,57.71]
["bitfinex","SOLUSD",1673016790613,42.41737149,13.022,13.005,57.72]
["bitfinex","SOLUSD",1673016790829,20.0,13.021,13.004,77.72]
["bitfinex","SOLUSD",1673016791044,20.0,13.019,13.004,77.72]
["bitfinex","SOLUSD",1673016791264,184.87467149,13.02,13.004,77.72]
["bitfinex","SOLUSD",1673016791457,135.8273,13.02,13.004,96.84256275]
["bitfinex","SOLUSD",1673016791998,135.8273,13.02,13.004,148.84619893]
["bitfinex","SOLUSD",1673016792317,135.8273,13.02,13.005,20.0]
["bitfinex","SOLUSD",1673016792506,135.8273,13.02,13.007,20.0]
["bitfinex","SOLUSD",1673016793673,118.8273,13.02,13.008,57.7]
["bitfinex","SOLUSD",1673016793884,111.5752,13.027,13.009,40.0]
["bitfinex","SOLUSD",1673016794082,20.0,13.025,13.009,40.0]
["bitfinex","SOLUSD",1673016794292,20.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016794502,20.0,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673016794708,42.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673016794927,17.0,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673016795252,20.0,13.023,13.01,20.0]
["bitfinex","SOLUSD",1673016795880,20.0,13.021,13.01,20.0]
["bitfinex","SOLUSD",1673016796098,20.0,13.023,13.009,20.0]
["bitfinex","SOLUSD",1673016796309,17.0,13.022,13.009,20.0]
["bitfinex","SOLUSD",1673016796505,22.41737149,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673016796715,22.41737149,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673016796918,114.5953,13.026,13.01,77.69]
["bitfinex","SOLUSD",1673016797128,114.5953,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673016797549,20.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016798390,39.41737149,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673016798605,20.0,13.023,13.01,20.0]
["bitfinex","SOLUSD",1673016798813,22.41737149,13.024,13.01,20.0]
["bitfinex","SOLUSD",1673016799029,17.0,13.022,13.01,77.69]
["bitfinex","SOLUSD",1673016799243,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016799548,20.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016799980,42.41737149,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016800619,42.41737149,13.025,13.009,40.0]
["bitfinex","SOLUSD",1673016800811,42.41737149,13.025,13.01,57.69]
["bitfinex","SOLUSD",1673016801025,17.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673016801250,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016801462,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016801676,17.0,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016801890,17.0,13.022,13.01,77.69]
["bitfinex","SOLUSD",1673016802206,16.0,13.022,13.01,77.69]
["bitfinex","SOLUSD",1673016802398,16.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016802608,16.0,13.022,13.01,77.69]
["bitfinex","SOLUSD",1673016803987,16.0,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016804399,16.0,13.022,13.009,40.0]
["bitfinex","SOLUSD",1673016804921,16.0,13.022,13.01,57.69]
["bitfinex","SOLUSD",1673016805127,16.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016805776,16.0,13.022,13.009,57.7]
["bitfinex","SOLUSD",1673016805777,16.0,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016806808,16.0,13.022,13.01,39.12256275]
["bitfinex","SOLUSD",1673016807020,16.0,13.022,13.011,77.69]
["bitfinex","SOLUSD",1673016807229,16.0,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673016807874,20.0,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673016808064,20.0,13.025,13.009,20.0]
["bitfinex","SOLUSD",1673016808280,22.41737149,13.024,13.009,20.0]
["bitfinex","SOLUSD",1673016808506,20.0,13.023,13.01,57.69]
["bitfinex","SOLUSD",1673016808717,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016809033,42.41737149,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016809439,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016809651,42.41737149,13.025,13.012,57.68]
["bitfinex","SOLUSD",1673016810086,42.41737149,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016810491,20.0,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016810701,20.0,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016810926,17.0,13.024,13.011,20.0]
["bitfinex","SOLUSD",1673016811143,20.0,13.023,13.012,57.68]
["bitfinex","SOLUSD",1673016811336,20.0,13.023,13.013,20.0]
["bitfinex","SOLUSD",1673016811541,17.0,13.022,13.013,20.0]
["bitfinex","SOLUSD",1673016811976,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016812532,17.0,13.022,13.012,57.68]
["bitfinex","SOLUSD",1673016812827,17.0,13.022,13.013,20.0]
["bitfinex","SOLUSD",1673016813226,114.5953,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673016813441,114.5953,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016813659,114.5953,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016814079,114.5953,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673016814287,114.5953,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016814923,114.5953,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673016815139,17.0,13.025,13.016,77.67]
["bitfinex","SOLUSD",1673016815450,114.5953,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673016816183,114.5953,13.026,13.016,57.67]
["bitfinex","SOLUSD",1673016816607,114.5953,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673016816919,111.5752,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673016817744,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673016817955,17.0,13.026,13.016,57.67]
["bitfinex","SOLUSD",1673016818694,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673016821642,111.5027,13.031,13.018,57.66]
["bitfinex","SOLUSD",1673016821966,134.69,13.04,13.018,57.66]
["bitfinex","SOLUSD",1673016821967,111.8323,13.034,13.02,26.73]
["bitfinex","SOLUSD",1673016822401,111.8323,13.034,13.021,77.64]
["bitfinex","SOLUSD",1673016823014,134.24967149,13.034,13.021,20.0]
["bitfinex","SOLUSD",1673016823331,20.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673016823640,20.0,13.033,13.019,20.0]
["bitfinex","SOLUSD",1673016824159,20.0,13.033,13.02,57.65]
["bitfinex","SOLUSD",1673016824369,20.0,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673016824689,20.0,13.031,13.019,20.0]
["bitfinex","SOLUSD",1673016824892,26.9,13.03,13.016,19.12256275]
["bitfinex","SOLUSD",1673016825102,106.92737149,13.03,13.013,118.9102]
["bitfinex","SOLUSD",1673016825323,20.0,13.028,13.014,20.0]
["bitfinex","SOLUSD",1673016825748,22.41737149,13.027,13.014,77.68]
["bitfinex","SOLUSD",1673016825936,254.62797149,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673016826167,254.62797149,13.027,13.013,20.0]
["bitfinex","SOLUSD",1673016826378,20.0,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016826802,22.41737149,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673016827340,20.0,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673016827555,22.41737149,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016827865,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016828189,17.0,13.025,13.014,77.68]
["bitfinex","SOLUSD",1673016829023,232.2106,13.027,13.014,77.68]
["bitfinex","SOLUSD",1673016829246,232.2106,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673016829437,232.2106,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016830908,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016831118,17.0,13.026,13.015,40.0]
["bitfinex","SOLUSD",1673016831328,17.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016833854,17.0,13.026,13.015,40.0]
["bitfinex","SOLUSD",1673016836185,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016836376,17.0,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673016837326,232.2106,13.027,13.016,77.67]
["bitfinex","SOLUSD",1673016839017,17.0,13.026,13.016,57.67]
["bitfinex","SOLUSD",1673016839338,17.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016839739,17.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673016839740,17.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016840168,39.41737149,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016841121,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016841540,20.0,13.023,13.013,20.0]
["bitfinex","SOLUSD",1673016841738,20.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016841949,17.0,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673016844276,17.0,13.022,13.012,40.0]
["bitfinex","SOLUSD",1673016845123,17.0,13.022,13.014,20.0]
["bitfinex","SOLUSD",1673016845304,17.0,13.022,13.014,40.0]
["bitfinex","SOLUSD",1673016845513,17.0,13.022,13.015,20.0]
["bitfinex","SOLUSD",1673016845741,232.2106,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673016846057,254.62797149,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673016846885,37.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016847091,254.62797149,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673016847306,22.41737149,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016847517,232.2106,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673016847749,20.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016848250,254.62797149,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673016848459,20.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016848669,17.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016848670,254.62797149,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673016848880,254.62797149,13.027,13.014,40.0]
["bitfinex","SOLUSD",1673016849086,232.2106,13.027,13.014,40.0]
["bitfinex","SOLUSD",1673016849297,232.2106,13.027,13.014,59.12256275]
["bitfinex","SOLUSD",1673016849519,232.2106,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016850347,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016850573,20.0,13.025,13.016,20.0]
["bitfinex","SOLUSD",1673016850780,232.2106,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016850989,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016851299,17.0,13.026,13.016,39.12256275]
["bitfinex","SOLUSD",1673016851501,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016852033,17.0,13.026,13.015,57.67]
["bitfinex","SOLUSD",1673016852242,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016854374,17.0,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673016854680,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016857076,17.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016857293,17.0,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673016857513,22.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673016857919,20.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016858140,20.0,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016858349,42.41737149,13.023,13.011,20.0]
["bitfinex","SOLUSD",1673016858562,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016859924,17.0,13.022,13.01,20.0]
["bitfinex","SOLUSD",1673016860344,17.0,13.022,13.011,26.19]
["bitfinex","SOLUSD",1673016860556,17.0,13.022,13.012,20.0]
["bitfinex","SOLUSD",1673016861713,17.0,13.022,13.011,20.0]
["bitfinex","SOLUSD",1673016864456,22.41737149,13.025,13.011,20.0]
["bitfinex","SOLUSD",1673016864862,22.41737149,13.025,13.012,57.69]
["bitfinex","SOLUSD",1673016865067,22.41737149,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016865487,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673016865910,20.0,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673016866122,20.0,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673016866345,232.2106,13.027,13.013,38.58769437]
["bitfinex","SOLUSD",1673016866663,232.2106,13.027,13.014,57.68]
["bitfinex","SOLUSD",1673016866861,232.2106,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016867073,232.2106,13.027,13.014,76.26769437]
["bitfinex","SOLUSD",1673016867283,20.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673016867610,17.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673016868028,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016868237,17.0,13.025,13.013,20.0]
["bitfinex","SOLUSD",1673016868643,20.0,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673016869063,17.0,13.023,13.012,20.0]
["bitfinex","SOLUSD",1673016870853,22.41737149,13.025,13.013,57.68]
["bitfinex","SOLUSD",1673016871065,22.41737149,13.025,13.014,40.0]
["bitfinex","SOLUSD",1673016871288,17.0,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673016872634,17.0,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673016873502,22.41737149,13.025,13.013,77.68]
["bitfinex","SOLUSD",1673016873809,232.2106,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673016874954,17.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673016875492,232.2106,13.027,13.015,57.67]
["bitfinex","SOLUSD",1673016875705,232.2106,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673016876133,232.2106,13.027,13.015,57.67]
["bitfinex","SOLUSD",1673016876326,20.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016876840,17.0,13.025,13.016,20.0]
["bitfinex","SOLUSD",1673016877056,17.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673016877597,17.0,13.025,13.015,77.17]
["bitfinex","SOLUSD",1673016877799,20.0,13.026,13.015,77.17]
["bitfinex","SOLUSD",1673016878009,17.0,13.025,13.015,19.5]
["bitfinex","SOLUSD",1673016878214,17.0,13.025,13.013,57.68]
["bitfinex","SOLUSD",1673016879077,17.0,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673016879289,254.62797149,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673016879513,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673016879812,232.2106,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673016880649,57.59,13.033,13.021,20.0]
["bitfinex","SOLUSD",1673016880860,109.7914,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673016881055,109.7914,13.035,13.022,77.64]
["bitfinex","SOLUSD",1673016881268,109.7914,13.035,13.022,20.0]
["bitfinex","SOLUSD",1673016881596,109.7914,13.035,13.023,57.64]
["bitfinex","SOLUSD",1673016881807,109.7914,13.035,13.024,20.0]
["bitfinex","SOLUSD",1673016882031,109.7914,13.035,13.024,38.58769437]
["bitfinex","SOLUSD",1673016882217,109.7914,13.035,13.024,20.0]
["bitfinex","SOLUSD",1673016883362,109.7914,13.035,13.024,38.58769437]
["bitfinex","SOLUSD",1673016883599,109.7914,13.035,13.025,20.0]
["bitfinex","SOLUSD",1673016883811,109.7914,13.035,13.025,77.63]
["bitfinex","SOLUSD",1673016884002,109.7914,13.035,13.026,20.0]
["bitfinex","SOLUSD",1673016884425,112.1361,13.041,13.026,20.0]
["bitfinex","SOLUSD",1673016884645,20.0,13.039,13.026,77.62]
["bitfinex","SOLUSD",1673016885693,113.7471,13.04,13.026,77.62]
["bitfinex","SOLUSD",1673016886118,113.7471,13.04,13.027,18.58769437]
["bitfinex","SOLUSD",1673016886312,20.0,13.039,13.026,77.62]
["bitfinex","SOLUSD",1673016886522,113.7471,13.04,13.026,77.62]
["bitfinex","SOLUSD",1673016886746,113.7471,13.04,13.027,20.0]
["bitfinex","SOLUSD",1673016886967,17.0,13.039,13.028,20.0]
["bitfinex","SOLUSD",1673016887463,17.0,13.039,13.029,20.0]
["bitfinex","SOLUSD",1673016887669,17.0,13.039,13.03,20.0]
["bitfinex","SOLUSD",1673016888429,113.7471,13.04,13.03,26.9]
["bitfinex","SOLUSD",1673016888624,113.7471,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016888831,113.7471,13.04,13.033,20.0]
["bitfinex","SOLUSD",1673016889469,113.7471,13.04,13.031,20.0]
["bitfinex","SOLUSD",1673016890637,113.7471,13.04,13.031,38.58769437]
["bitfinex","SOLUSD",1673016890831,17.0,13.039,13.031,38.58769437]
["bitfinex","SOLUSD",1673016891697,17.0,13.039,13.031,20.0]
["bitfinex","SOLUSD",1673016892014,113.7471,13.04,13.031,20.0]
["bitfinex","SOLUSD",1673016893258,17.0,13.039,13.031,20.0]
["bitfinex","SOLUSD",1673016894635,17.0,13.039,13.031,40.0]
["bitfinex","SOLUSD",1673016894955,113.7471,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016895271,113.7471,13.04,13.033,20.0]
["bitfinex","SOLUSD",1673016895461,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673016895462,57.52,13.049,13.033,20.0]
["bitfinex","SOLUSD",1673016895669,117.0378,13.046,13.033,38.58769437]
["bitfinex","SOLUSD",1673016895879,117.0378,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673016896090,139.45517149,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673016896939,17.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673016897770,17.0,13.045,13.033,19.5]
["bitfinex","SOLUSD",1673016898001,20.0,13.044,13.033,19.5]
["bitfinex","SOLUSD",1673016898403,17.0,13.043,13.031,76.18769437]
["bitfinex","SOLUSD",1673016898610,17.0,13.043,13.03,26.9]
["bitfinex","SOLUSD",1673016899132,20.0,13.041,13.03,26.9]
["bitfinex","SOLUSD",1673016899342,20.0,13.041,13.031,20.0]
["bitfinex","SOLUSD",1673016899576,17.0,13.04,13.029,20.0]
["bitfinex","SOLUSD",1673016899786,17.0,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673016900630,17.0,13.04,13.029,19.5]
["bitfinex","SOLUSD",1673016900814,17.0,13.04,13.028,20.0]
["bitfinex","SOLUSD",1673016901266,17.0,13.04,13.029,57.61]
["bitfinex","SOLUSD",1673016901464,17.0,13.04,13.028,77.61]
["bitfinex","SOLUSD",1673016902408,17.0,13.04,13.028,57.61]
["bitfinex","SOLUSD",1673016902722,17.0,13.04,13.029,20.0]
["bitfinex","SOLUSD",1673016904174,17.0,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673016904594,17.0,13.04,13.03,77.61]
["bitfinex","SOLUSD",1673016904811,17.0,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016905036,119.3713,13.041,13.033,20.0]
["bitfinex","SOLUSD",1673016906100,119.3713,13.041,13.031,20.0]
["bitfinex","SOLUSD",1673016906511,17.0,13.04,13.032,57.6]
["bitfinex","SOLUSD",1673016906832,17.0,13.04,13.033,20.0]
["bitfinex","SOLUSD",1673016907871,17.0,13.04,13.031,20.0]
["bitfinex","SOLUSD",1673016908296,17.0,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673016908702,17.0,13.04,13.031,57.6]
["bitfinex","SOLUSD",1673016908917,17.0,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016909566,17.0,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673016910198,17.0,13.04,13.029,57.61]
["bitfinex","SOLUSD",1673016910396,20.0,13.039,13.022,20.0]
["bitfinex","SOLUSD",1673016910718,22.41737149,13.038,13.023,20.0]
["bitfinex","SOLUSD",1673016910932,37.0,13.037,13.023,77.64]
["bitfinex","SOLUSD",1673016911348,37.0,13.037,13.023,57.64]
["bitfinex","SOLUSD",1673016911971,17.0,13.037,13.023,57.64]
["bitfinex","SOLUSD",1673016912275,110.7083,13.039,13.03,26.85]
["bitfinex","SOLUSD",1673016912495,110.7083,13.039,13.031,20.0]
["bitfinex","SOLUSD",1673016912710,110.7083,13.039,13.031,97.6]
["bitfinex","SOLUSD",1673016913541,119.3713,13.041,13.031,97.6]
["bitfinex","SOLUSD",1673016914393,119.3713,13.041,13.031,77.6]
["bitfinex","SOLUSD",1673016915557,20.0,13.039,13.031,77.6]
["bitfinex","SOLUSD",1673016915771,119.3713,13.041,13.031,77.6]
["bitfinex","SOLUSD",1673016915961,17.0,13.04,13.031,77.6]
["bitfinex","SOLUSD",1673016917989,119.3713,13.041,13.031,77.6]
["bitfinex","SOLUSD",1673016920087,17.0,13.04,13.031,77.6]
["bitfinex","SOLUSD",1673016922608,119.3713,13.041,13.031,77.6]
["bitfinex","SOLUSD",1673016922809,119.3713,13.041,13.032,20.0]
["bitfinex","SOLUSD",1673016923019,119.3713,13.041,13.033,20.0]
["bitfinex","SOLUSD",1673016924291,17.0,13.04,13.033,20.0]
["bitfinex","SOLUSD",1673016924922,17.0,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016926064,17.0,13.04,13.031,20.0]
["bitfinex","SOLUSD",1673016926702,22.41737149,13.042,13.031,20.0]
["bitfinex","SOLUSD",1673016926894,119.2281,13.051,13.032,20.0]
["bitfinex","SOLUSD",1673016927324,84.46,13.05,13.031,77.6]
["bitfinex","SOLUSD",1673016927559,22.41737149,13.047,13.031,77.6]
["bitfinex","SOLUSD",1673016927740,20.0,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673016927954,119.9977,13.045,13.03,20.0]
["bitfinex","SOLUSD",1673016928168,20.0,13.043,13.031,20.0]
["bitfinex","SOLUSD",1673016928373,17.0,13.042,13.03,20.0]
["bitfinex","SOLUSD",1673016928585,39.41737149,13.042,13.03,20.0]
["bitfinex","SOLUSD",1673016929006,22.41737149,13.041,13.03,20.0]
["bitfinex","SOLUSD",1673016929218,137.96537149,13.041,13.032,20.0]
["bitfinex","SOLUSD",1673016929422,17.0,13.04,13.032,20.0]
["bitfinex","SOLUSD",1673016929637,17.0,13.04,13.033,20.0]
["bitfinex","SOLUSD",1673016930284,17.0,13.04,13.029,57.61]
["bitfinex","SOLUSD",1673016930285,20.0,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673016930798,119.9977,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673016931008,22.41737149,13.043,13.031,77.6]
["bitfinex","SOLUSD",1673016931224,22.41737149,13.043,13.032,20.0]
["bitfinex","SOLUSD",1673016931542,17.0,13.042,13.032,20.0]
["bitfinex","SOLUSD",1673016931862,119.9977,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673016932063,119.9977,13.045,13.033,57.59]
["bitfinex","SOLUSD",1673016932281,119.9977,13.045,13.034,40.0]
["bitfinex","SOLUSD",1673016933099,108.331,13.048,13.034,40.0]
["bitfinex","SOLUSD",1673016933319,118.5685,13.051,13.035,57.58]
["bitfinex","SOLUSD",1673016933520,118.5685,13.051,13.037,20.0]
["bitfinex","SOLUSD",1673016933941,118.5685,13.051,13.038,77.57]
["bitfinex","SOLUSD",1673016934164,118.5685,13.051,13.039,20.0]
["bitfinex","SOLUSD",1673016934381,118.5685,13.051,13.04,20.0]
["bitfinex","SOLUSD",1673016936781,17.0,13.05,13.04,20.0]
["bitfinex","SOLUSD",1673016936993,17.0,13.05,13.042,20.0]
["bitfinex","SOLUSD",1673016937414,17.0,13.05,13.043,38.58769437]
["bitfinex","SOLUSD",1673016937726,118.5685,13.051,13.043,38.58769437]
["bitfinex","SOLUSD",1673016937932,118.5685,13.051,13.043,20.0]
["bitfinex","SOLUSD",1673016939016,17.0,13.05,13.043,20.0]
["bitfinex","SOLUSD",1673016940495,131.82057149,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673016940807,109.4032,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673016941227,131.82057149,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673016942908,17.0,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673016943113,17.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016943330,39.41737149,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016943534,17.0,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673016944699,39.41737149,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673016945647,17.0,13.054,13.043,20.0]
["bitfinex","SOLUSD",1673016946712,39.41737149,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016946923,39.41737149,13.054,13.04,44.98142533]
["bitfinex","SOLUSD",1673016946924,39.41737149,13.054,13.041,20.0]
["bitfinex","SOLUSD",1673016947983,39.41737149,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016948720,22.41737149,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016948917,109.4032,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673016949128,109.4032,13.055,13.041,40.0]
["bitfinex","SOLUSD",1673016950291,20.0,13.053,13.041,40.0]
["bitfinex","SOLUSD",1673016950486,17.0,13.052,13.041,40.0]
["bitfinex","SOLUSD",1673016950700,17.0,13.052,13.042,20.0]
["bitfinex","SOLUSD",1673016951454,17.0,13.052,13.043,20.0]
["bitfinex","SOLUSD",1673016952070,109.4032,13.055,13.044,18.08142533]
["bitfinex","SOLUSD",1673016952285,109.4032,13.055,13.045,20.0]
["bitfinex","SOLUSD",1673016953899,109.4032,13.055,13.045,38.08142533]
["bitfinex","SOLUSD",1673016954079,17.0,13.054,13.045,38.08142533]
["bitfinex","SOLUSD",1673016954394,109.4032,13.055,13.045,38.08142533]
["bitfinex","SOLUSD",1673016954917,109.4032,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673016955121,57.47,13.06,13.046,20.0]
["bitfinex","SOLUSD",1673016955340,114.5895,13.061,13.047,57.53]
["bitfinex","SOLUSD",1673016955534,114.5895,13.061,13.049,20.0]
["bitfinex","SOLUSD",1673016955734,114.5895,13.061,13.048,139.1304]
["bitfinex","SOLUSD",1673016955944,20.0,13.06,13.049,57.52]
["bitfinex","SOLUSD",1673016956175,114.5895,13.061,13.05,20.0]
["bitfinex","SOLUSD",1673016956593,114.5895,13.061,13.052,20.0]
["bitfinex","SOLUSD",1673016956792,114.5895,13.061,13.053,20.0]
["bitfinex","SOLUSD",1673016957423,114.5895,13.061,13.052,20.0]
["bitfinex","SOLUSD",1673016957634,114.5895,13.061,13.052,57.51]
["bitfinex","SOLUSD",1673016957844,114.5895,13.061,13.051,97.51]
["bitfinex","SOLUSD",1673016958282,114.5895,13.061,13.051,77.51]
["bitfinex","SOLUSD",1673016959320,114.5895,13.061,13.038,129.11006621]
["bitfinex","SOLUSD",1673016959321,26.68,13.06,13.041,45.6474]
["bitfinex","SOLUSD",1673016959528,43.68,13.06,13.045,20.0]
["bitfinex","SOLUSD",1673016959741,20.0,13.059,13.045,40.0]
["bitfinex","SOLUSD",1673016959964,17.0,13.058,13.046,18.22008659]
["bitfinex","SOLUSD",1673016960384,17.0,13.058,13.045,37.97]
["bitfinex","SOLUSD",1673016961419,17.0,13.057,13.046,20.0]
["bitfinex","SOLUSD",1673016962467,17.0,13.057,13.045,56.19008659]
["bitfinex","SOLUSD",1673016962676,17.0,13.057,13.045,37.97]
["bitfinex","SOLUSD",1673016964693,22.41737149,13.059,13.045,37.97]
["bitfinex","SOLUSD",1673016964901,17.0,13.058,13.045,37.97]
["bitfinex","SOLUSD",1673016965309,46.68,13.06,13.045,37.97]
["bitfinex","SOLUSD",1673016965310,26.68,13.06,13.046,18.22008659]
["bitfinex","SOLUSD",1673016965525,114.5895,13.061,13.047,20.0]
["bitfinex","SOLUSD",1673016966250,20.0,13.06,13.046,69.81292136]
["bitfinex","SOLUSD",1673016966459,42.41737149,13.06,13.045,17.97]
["bitfinex","SOLUSD",1673016966679,39.41737149,13.059,13.045,17.97]
["bitfinex","SOLUSD",1673016966892,20.0,13.058,13.045,17.97]
["bitfinex","SOLUSD",1673016967106,20.0,13.058,13.044,57.54]
["bitfinex","SOLUSD",1673016967317,17.0,13.057,13.045,20.0]
["bitfinex","SOLUSD",1673016967506,20.0,13.056,13.045,20.0]
["bitfinex","SOLUSD",1673016967720,113.4281,13.055,13.045,20.0]
["bitfinex","SOLUSD",1673016967931,17.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1673016970257,118.214,13.056,13.045,18.28990222]
["bitfinex","SOLUSD",1673016970661,118.214,13.056,13.047,20.0]
["bitfinex","SOLUSD",1673016971101,118.214,13.056,13.046,57.53]
["bitfinex","SOLUSD",1673016971305,118.214,13.056,13.045,57.54]
["bitfinex","SOLUSD",1673016971512,128.443,13.055,13.044,20.0]
["bitfinex","SOLUSD",1673016971714,128.443,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673016971924,17.0,13.055,13.046,20.0]
["bitfinex","SOLUSD",1673016972129,118.214,13.056,13.046,20.0]
["bitfinex","SOLUSD",1673016974794,118.214,13.056,13.045,57.54]
["bitfinex","SOLUSD",1673016975117,115.714,13.056,13.045,57.54]
["bitfinex","SOLUSD",1673016975306,17.0,13.055,13.044,71.59283477]
["bitfinex","SOLUSD",1673016975519,127.4945,13.055,13.044,71.59283477]
["bitfinex","SOLUSD",1673016976045,20.0,13.054,13.044,71.59283477]
["bitfinex","SOLUSD",1673016976258,20.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1673016976470,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673016976681,17.0,13.053,13.042,20.0]
["bitfinex","SOLUSD",1673016978886,20.0,13.052,13.042,20.0]
["bitfinex","SOLUSD",1673016979099,20.0,13.052,13.04,20.0]
["bitfinex","SOLUSD",1673016979302,17.0,13.051,13.04,20.0]
["bitfinex","SOLUSD",1673016979512,20.0,13.05,13.037,20.0]
["bitfinex","SOLUSD",1673016979947,17.0,13.049,13.03,26.92]
["bitfinex","SOLUSD",1673016980165,17.0,13.049,13.032,18.359722]
["bitfinex","SOLUSD",1673016980679,20.0,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673016980897,243.8837,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673016981085,17.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673016981295,20.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673016981510,17.0,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673016981935,17.0,13.045,13.033,25.59]
["bitfinex","SOLUSD",1673016982358,17.0,13.045,13.033,43.949722]
["bitfinex","SOLUSD",1673016982568,11.5,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673016982778,11.5,13.045,13.035,20.0]
["bitfinex","SOLUSD",1673016983628,11.5,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673016984993,11.5,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673016985433,11.5,13.045,13.032,38.359722]
["bitfinex","SOLUSD",1673016985748,11.5,13.045,13.033,18.359722]
["bitfinex","SOLUSD",1673016985956,11.5,13.045,13.035,20.0]
["bitfinex","SOLUSD",1673016986152,243.8837,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673016986357,243.8837,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673016986778,223.8837,13.048,13.035,18.359722]
["bitfinex","SOLUSD",1673016987200,223.8837,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673016987420,37.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673016990580,37.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673016990901,22.41737149,13.046,13.02,179.9069]
["bitfinex","SOLUSD",1673016991105,22.41737149,13.046,13.029,47.7005481]
["bitfinex","SOLUSD",1673016991436,37.0,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673016991612,37.0,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673016992560,59.41737149,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673016993092,39.41737149,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673016993305,17.0,13.045,13.032,77.6]
["bitfinex","SOLUSD",1673016993521,17.0,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673016993728,17.0,13.044,13.034,20.0]
["bitfinex","SOLUSD",1673016996070,22.41737149,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673016996268,223.8837,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673016996475,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673016997526,17.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673016998492,223.8837,13.048,13.034,77.59]
["bitfinex","SOLUSD",1673016998694,223.8837,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673016999112,223.8837,13.048,13.034,77.59]
["bitfinex","SOLUSD",1673016999321,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673016999940,42.41737149,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017000696,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017000903,22.41737149,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673017001119,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017001333,20.0,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673017001519,20.0,13.043,13.031,20.0]
["bitfinex","SOLUSD",1673017002164,22.41737149,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673017002478,20.0,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673017002677,246.30107149,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673017002887,246.30107149,13.048,13.033,40.0]
["bitfinex","SOLUSD",1673017003096,246.30107149,13.048,13.034,77.59]
["bitfinex","SOLUSD",1673017003317,246.30107149,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673017003513,246.30107149,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017003725,246.30107149,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017004464,20.0,13.047,13.034,77.59]
["bitfinex","SOLUSD",1673017004881,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017005104,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017005297,22.41737149,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673017005507,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017005933,42.41737149,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017006144,20.0,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017007828,42.41737149,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017008249,77.53,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017008476,42.41737149,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017009297,42.41737149,13.047,13.032,72.6]
["bitfinex","SOLUSD",1673017012267,42.41737149,13.047,13.032,15.0]
["bitfinex","SOLUSD",1673017012454,42.41737149,13.047,13.033,57.59]
["bitfinex","SOLUSD",1673017012669,42.41737149,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017013406,22.41737149,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017013622,20.0,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017013959,22.41737149,13.045,13.034,77.59]
["bitfinex","SOLUSD",1673017014130,22.41737149,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673017014572,22.41737149,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017014787,22.41737149,13.045,13.034,57.59]
["bitfinex","SOLUSD",1673017014973,22.41737149,13.045,13.035,20.0]
["bitfinex","SOLUSD",1673017015621,22.41737149,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017016653,20.0,13.044,13.03,20.0]
["bitfinex","SOLUSD",1673017016884,22.41737149,13.045,13.03,20.0]
["bitfinex","SOLUSD",1673017017099,20.0,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673017017403,20.0,13.046,13.032,40.0]
["bitfinex","SOLUSD",1673017017619,20.0,13.046,13.033,77.59]
["bitfinex","SOLUSD",1673017017848,20.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017018379,20.0,13.046,13.035,57.58]
["bitfinex","SOLUSD",1673017018568,20.0,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017019199,42.41737149,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017019415,17.0,13.045,13.036,20.0]
["bitfinex","SOLUSD",1673017019730,17.0,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673017020151,17.0,13.045,13.035,57.58]
["bitfinex","SOLUSD",1673017020359,17.0,13.045,13.036,20.0]
["bitfinex","SOLUSD",1673017021106,17.0,13.045,13.035,20.0]
["bitfinex","SOLUSD",1673017021420,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017021615,270.87231019,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673017022140,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017022354,20.0,13.047,13.033,57.59]
["bitfinex","SOLUSD",1673017022561,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017022778,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017022986,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017023298,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017023937,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017024249,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017024466,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017025400,223.8837,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673017025710,223.8837,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673017025920,223.8837,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673017026137,223.8837,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673017026867,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017027401,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017028031,20.0,13.047,13.035,57.58]
["bitfinex","SOLUSD",1673017028240,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017028989,223.8837,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017029191,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017029611,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017030257,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017030449,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017031096,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017031311,20.0,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017031732,223.8837,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673017033942,223.8837,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673017034472,223.8837,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017034874,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017036477,17.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017036681,17.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1673017036988,17.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017038147,17.0,13.046,13.035,57.58]
["bitfinex","SOLUSD",1673017038358,17.0,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017039068,17.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1673017039280,17.0,13.046,13.035,77.58]
["bitfinex","SOLUSD",1673017040337,223.8837,13.048,13.035,77.58]
["bitfinex","SOLUSD",1673017040550,17.0,13.045,13.035,77.58]
["bitfinex","SOLUSD",1673017040753,17.0,13.045,13.035,20.0]
["bitfinex","SOLUSD",1673017040963,77.53,13.047,13.031,20.0]
["bitfinex","SOLUSD",1673017041189,17.0,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673017041410,17.0,13.044,13.032,57.6]
["bitfinex","SOLUSD",1673017041594,17.0,13.044,13.033,20.0]
["bitfinex","SOLUSD",1673017042980,17.0,13.044,13.032,40.0]
["bitfinex","SOLUSD",1673017043171,17.0,13.044,13.032,20.0]
["bitfinex","SOLUSD",1673017043508,17.0,13.044,13.032,40.0]
["bitfinex","SOLUSD",1673017044445,17.0,13.044,13.032,20.0]
["bitfinex","SOLUSD",1673017045390,17.0,13.044,13.034,20.0]
["bitfinex","SOLUSD",1673017045604,17.0,13.044,13.035,20.0]
["bitfinex","SOLUSD",1673017045811,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017046221,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017046972,20.0,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673017047495,231.6,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673017047699,26.77,13.04,13.029,57.61]
["bitfinex","SOLUSD",1673017047899,20.0,13.039,13.028,57.61]
["bitfinex","SOLUSD",1673017048104,20.0,13.039,13.023,77.64]
["bitfinex","SOLUSD",1673017048438,114.9737,13.039,13.023,116.08937664]
["bitfinex","SOLUSD",1673017049275,114.9737,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673017049487,114.9737,13.039,13.027,20.0]
["bitfinex","SOLUSD",1673017050313,114.9737,13.039,13.026,57.62]
["bitfinex","SOLUSD",1673017050523,20.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673017050735,20.0,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017050944,20.0,13.038,13.027,57.62]
["bitfinex","SOLUSD",1673017051492,20.0,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017051683,20.0,13.038,13.026,40.0]
["bitfinex","SOLUSD",1673017051893,20.0,13.038,13.027,57.62]
["bitfinex","SOLUSD",1673017052103,20.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673017052431,57.57,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673017052621,26.9,13.03,13.016,39.69912708]
["bitfinex","SOLUSD",1673017052830,26.9,13.03,13.017,20.0]
["bitfinex","SOLUSD",1673017053052,114.9737,13.039,13.018,20.0]
["bitfinex","SOLUSD",1673017053267,20.0,13.038,13.019,20.0]
["bitfinex","SOLUSD",1673017053467,20.0,13.038,13.02,128.3935]
["bitfinex","SOLUSD",1673017053679,20.0,13.038,13.021,20.0]
["bitfinex","SOLUSD",1673017054010,251.6,13.038,13.022,20.0]
["bitfinex","SOLUSD",1673017054219,289.17,13.037,13.022,77.64]
["bitfinex","SOLUSD",1673017054408,26.9,13.03,13.019,57.65]
["bitfinex","SOLUSD",1673017054621,20.0,13.029,13.019,57.65]
["bitfinex","SOLUSD",1673017054952,42.41737149,13.029,13.018,20.0]
["bitfinex","SOLUSD",1673017055284,22.41737149,13.029,13.018,20.0]
["bitfinex","SOLUSD",1673017056104,22.41737149,13.029,13.017,57.66]
["bitfinex","SOLUSD",1673017056512,130.50827149,13.029,13.016,57.67]
["bitfinex","SOLUSD",1673017056722,130.50827149,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673017057265,130.50827149,13.029,13.016,57.67]
["bitfinex","SOLUSD",1673017057679,20.0,13.028,13.016,57.67]
["bitfinex","SOLUSD",1673017057895,42.41737149,13.028,13.015,57.67]
["bitfinex","SOLUSD",1673017058112,20.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017058743,139.52797149,13.027,13.015,40.0]
["bitfinex","SOLUSD",1673017059368,117.1106,13.027,13.015,40.0]
["bitfinex","SOLUSD",1673017059908,20.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673017060532,42.41737149,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673017061786,117.1106,13.027,13.014,20.0]
["bitfinex","SOLUSD",1673017062115,117.1106,13.027,13.014,58.49928274]
["bitfinex","SOLUSD",1673017062340,117.1106,13.027,13.014,116.17928274]
["bitfinex","SOLUSD",1673017064428,117.1106,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673017064945,117.1106,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673017065568,117.1106,13.027,13.017,38.49928274]
["bitfinex","SOLUSD",1673017065774,108.0909,13.029,13.017,38.49928274]
["bitfinex","SOLUSD",1673017067042,17.0,13.028,13.017,38.49928274]
["bitfinex","SOLUSD",1673017067265,108.0909,13.029,13.016,57.67]
["bitfinex","SOLUSD",1673017067896,108.0909,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673017068510,17.0,13.028,13.017,20.0]
["bitfinex","SOLUSD",1673017069034,17.0,13.028,13.016,57.67]
["bitfinex","SOLUSD",1673017069682,39.41737149,13.028,13.014,97.68]
["bitfinex","SOLUSD",1673017069881,114.0908,13.027,13.014,97.68]
["bitfinex","SOLUSD",1673017070324,136.50817149,13.027,13.014,97.68]
["bitfinex","SOLUSD",1673017070852,136.50817149,13.027,13.014,77.68]
["bitfinex","SOLUSD",1673017071055,20.0,13.026,13.014,77.68]
["bitfinex","SOLUSD",1673017071458,136.50817149,13.027,13.014,77.68]
["bitfinex","SOLUSD",1673017072108,136.50817149,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673017072322,136.50817149,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017073054,114.0908,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673017074094,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673017075156,20.0,13.033,13.018,18.49928274]
["bitfinex","SOLUSD",1673017075369,20.0,13.032,13.018,18.49928274]
["bitfinex","SOLUSD",1673017077048,20.0,13.032,13.016,77.67]
["bitfinex","SOLUSD",1673017077049,20.0,13.03,13.016,77.67]
["bitfinex","SOLUSD",1673017077246,20.0,13.03,13.016,20.0]
["bitfinex","SOLUSD",1673017077457,20.0,13.03,13.017,20.0]
["bitfinex","SOLUSD",1673017080090,20.0,13.032,13.017,96.15928274]
["bitfinex","SOLUSD",1673017081991,26.64,13.04,13.02,26.73]
["bitfinex","SOLUSD",1673017082191,119.2349,13.041,13.02,26.73]
["bitfinex","SOLUSD",1673017082192,119.2349,13.041,13.021,40.0]
["bitfinex","SOLUSD",1673017082409,115.1362,13.04,13.021,381.83491701]
["bitfinex","SOLUSD",1673017082723,115.1362,13.04,13.022,170.40081701]
["bitfinex","SOLUSD",1673017082917,115.1362,13.04,13.023,20.0]
["bitfinex","SOLUSD",1673017083125,20.0,13.039,13.023,226.66265654]
["bitfinex","SOLUSD",1673017083338,20.0,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673017083549,20.0,13.039,13.026,20.0]
["bitfinex","SOLUSD",1673017083763,20.0,13.039,13.026,146.89399716]
["bitfinex","SOLUSD",1673017083979,115.1362,13.04,13.028,20.0]
["bitfinex","SOLUSD",1673017084189,115.1362,13.04,13.027,69.27399716]
["bitfinex","SOLUSD",1673017084398,20.0,13.039,13.028,126.88399716]
["bitfinex","SOLUSD",1673017084720,20.0,13.039,13.028,69.27399716]
["bitfinex","SOLUSD",1673017085140,115.1362,13.04,13.028,69.27399716]
["bitfinex","SOLUSD",1673017085465,115.1362,13.04,13.03,20.0]
["bitfinex","SOLUSD",1673017085649,115.1362,13.04,13.029,57.61]
["bitfinex","SOLUSD",1673017085989,115.1362,13.04,13.029,126.88399716]
["bitfinex","SOLUSD",1673017086298,115.1362,13.04,13.029,69.27399716]
["bitfinex","SOLUSD",1673017087751,17.0,13.039,13.029,69.27399716]
["bitfinex","SOLUSD",1673017088389,20.0,13.038,13.027,57.62]
["bitfinex","SOLUSD",1673017089548,20.0,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017089549,20.0,13.038,13.026,77.62]
["bitfinex","SOLUSD",1673017089768,20.0,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017089974,20.0,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673017090288,20.0,13.038,13.025,77.63]
["bitfinex","SOLUSD",1673017094268,20.0,13.039,13.025,77.63]
["bitfinex","SOLUSD",1673017096175,42.41737149,13.039,13.025,77.63]
["bitfinex","SOLUSD",1673017098074,42.41737149,13.039,13.025,20.0]
["bitfinex","SOLUSD",1673017098577,17.0,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673017098909,20.0,13.037,13.024,57.63]
["bitfinex","SOLUSD",1673017099118,20.0,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673017099330,20.0,13.037,13.024,57.63]
["bitfinex","SOLUSD",1673017099557,42.41737149,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673017099940,42.41737149,13.037,13.022,20.0]
["bitfinex","SOLUSD",1673017100578,42.41737149,13.037,13.023,57.64]
["bitfinex","SOLUSD",1673017100907,42.41737149,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673017101622,42.41737149,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673017101833,42.41737149,13.037,13.023,57.64]
["bitfinex","SOLUSD",1673017102055,42.41737149,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673017102461,42.41737149,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673017102780,42.41737149,13.037,13.023,57.64]
["bitfinex","SOLUSD",1673017102997,42.41737149,13.037,13.024,20.0]
["bitfinex","SOLUSD",1673017103532,274.01737149,13.037,13.022,57.64]
["bitfinex","SOLUSD",1673017103743,26.68,13.03,13.02,57.65]
["bitfinex","SOLUSD",1673017103954,26.68,13.03,13.019,57.65]
["bitfinex","SOLUSD",1673017104143,26.68,13.03,13.017,57.66]
["bitfinex","SOLUSD",1673017104350,110.5231,13.029,13.017,57.66]
["bitfinex","SOLUSD",1673017104774,20.0,13.028,13.017,57.66]
["bitfinex","SOLUSD",1673017104996,20.0,13.028,13.016,57.67]
["bitfinex","SOLUSD",1673017105205,20.0,13.026,13.016,57.67]
["bitfinex","SOLUSD",1673017105413,112.7027,13.027,13.016,57.67]
["bitfinex","SOLUSD",1673017105844,112.7027,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017106036,112.7027,13.027,13.017,57.66]
["bitfinex","SOLUSD",1673017106669,112.7027,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017107090,110.5231,13.029,13.017,57.66]
["bitfinex","SOLUSD",1673017107320,110.5231,13.029,13.017,76.15928274]
["bitfinex","SOLUSD",1673017107517,110.5231,13.029,13.018,20.0]
["bitfinex","SOLUSD",1673017107946,110.5231,13.029,13.019,57.65]
["bitfinex","SOLUSD",1673017108348,20.0,13.028,13.019,57.65]
["bitfinex","SOLUSD",1673017108564,37.0,13.028,13.018,57.66]
["bitfinex","SOLUSD",1673017108792,20.0,13.026,13.015,57.67]
["bitfinex","SOLUSD",1673017108995,17.0,13.025,13.016,20.0]
["bitfinex","SOLUSD",1673017109628,17.0,13.025,13.015,20.0]
["bitfinex","SOLUSD",1673017110266,17.0,13.025,13.015,40.0]
["bitfinex","SOLUSD",1673017110581,17.0,13.024,13.015,20.0]
["bitfinex","SOLUSD",1673017110773,20.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673017111201,114.9993,13.027,13.015,20.0]
["bitfinex","SOLUSD",1673017111419,114.9993,13.027,13.016,77.67]
["bitfinex","SOLUSD",1673017112369,114.9993,13.027,13.016,57.67]
["bitfinex","SOLUSD",1673017114566,114.9993,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673017116772,114.9993,13.027,13.017,38.49928274]
["bitfinex","SOLUSD",1673017117629,114.9993,13.027,13.018,57.66]
["bitfinex","SOLUSD",1673017117826,114.9993,13.027,13.019,20.0]
["bitfinex","SOLUSD",1673017118546,110.5231,13.029,13.019,20.0]
["bitfinex","SOLUSD",1673017119733,110.5231,13.029,13.019,38.49928274]
["bitfinex","SOLUSD",1673017119921,110.5231,13.029,13.019,18.49928274]
["bitfinex","SOLUSD",1673017120876,110.5231,13.029,13.017,134.30162506]
["bitfinex","SOLUSD",1673017121093,17.0,13.028,13.017,134.30162506]
["bitfinex","SOLUSD",1673017121281,17.0,13.028,13.017,152.8009078]
["bitfinex","SOLUSD",1673017124139,17.0,13.028,13.017,132.8009078]
["bitfinex","SOLUSD",1673017124362,17.0,13.028,13.017,56.64162506]
["bitfinex","SOLUSD",1673017124538,111.815,13.027,13.017,56.64162506]
["bitfinex","SOLUSD",1673017125280,111.815,13.027,13.015,77.67]
["bitfinex","SOLUSD",1673017128231,111.815,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673017128639,111.815,13.027,13.018,57.66]
["bitfinex","SOLUSD",1673017128850,111.815,13.027,13.019,20.0]
["bitfinex","SOLUSD",1673017129380,17.0,13.026,13.019,20.0]
["bitfinex","SOLUSD",1673017130128,17.0,13.026,13.018,20.0]
["bitfinex","SOLUSD",1673017131174,17.0,13.026,13.017,38.49928274]
["bitfinex","SOLUSD",1673017131384,17.0,13.026,13.017,18.49928274]
["bitfinex","SOLUSD",1673017135802,17.0,13.026,13.015,61.24937664]
["bitfinex","SOLUSD",1673017136017,17.0,13.026,13.015,79.74865938]
["bitfinex","SOLUSD",1673017140314,17.0,13.026,13.016,57.67]
["bitfinex","SOLUSD",1673017140519,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673017141820,110.5231,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673017142011,111.0572,13.036,13.018,137.40865938]
["bitfinex","SOLUSD",1673017142220,111.0572,13.036,13.018,192.25848257]
["bitfinex","SOLUSD",1673017142437,111.0572,13.036,13.019,59.74865938]
["bitfinex","SOLUSD",1673017142647,111.0572,13.036,13.021,20.0]
["bitfinex","SOLUSD",1673017142973,111.0572,13.036,13.023,20.0]
["bitfinex","SOLUSD",1673017143168,111.0572,13.036,13.024,20.0]
["bitfinex","SOLUSD",1673017143497,111.0572,13.036,13.024,77.63]
["bitfinex","SOLUSD",1673017144746,111.0572,13.036,13.026,20.0]
["bitfinex","SOLUSD",1673017144961,117.8428,13.04,13.026,20.0]
["bitfinex","SOLUSD",1673017145163,117.8428,13.04,13.027,76.11928274]
["bitfinex","SOLUSD",1673017145376,117.8428,13.04,13.027,57.62]
["bitfinex","SOLUSD",1673017145377,20.0,13.039,13.027,57.62]
["bitfinex","SOLUSD",1673017146002,17.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673017146632,17.0,13.038,13.026,76.11928274]
["bitfinex","SOLUSD",1673017146849,17.0,13.038,13.026,57.62]
["bitfinex","SOLUSD",1673017148019,17.0,13.038,13.025,57.63]
["bitfinex","SOLUSD",1673017148326,17.0,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017148537,17.0,13.038,13.027,20.0]
["bitfinex","SOLUSD",1673017148753,17.0,13.038,13.027,77.62]
["bitfinex","SOLUSD",1673017148950,39.41737149,13.038,13.027,57.62]
["bitfinex","SOLUSD",1673017152517,20.0,13.037,13.026,20.0]
["bitfinex","SOLUSD",1673017152733,77.57,13.037,13.021,20.0]
["bitfinex","SOLUSD",1673017152957,22.41737149,13.036,13.021,20.0]
["bitfinex","SOLUSD",1673017153484,20.0,13.035,13.022,57.64]
["bitfinex","SOLUSD",1673017153877,20.0,13.033,13.023,20.0]
["bitfinex","SOLUSD",1673017154305,20.0,13.031,13.023,20.0]
["bitfinex","SOLUSD",1673017154516,20.0,13.031,13.022,20.0]
["bitfinex","SOLUSD",1673017154829,22.41737149,13.032,13.022,20.0]
["bitfinex","SOLUSD",1673017155888,22.41737149,13.032,13.022,40.0]
["bitfinex","SOLUSD",1673017156090,22.41737149,13.032,13.022,20.0]
["bitfinex","SOLUSD",1673017156299,22.41737149,13.032,13.023,57.64]
["bitfinex","SOLUSD",1673017156531,22.41737149,13.032,13.024,20.0]
["bitfinex","SOLUSD",1673017157264,22.41737149,13.032,13.023,20.0]
["bitfinex","SOLUSD",1673017157478,22.41737149,13.032,13.022,20.0]
["bitfinex","SOLUSD",1673017158103,22.41737149,13.032,13.021,20.0]
["bitfinex","SOLUSD",1673017158508,22.41737149,13.032,13.02,20.0]
["bitfinex","SOLUSD",1673017161471,22.41737149,13.032,13.019,20.0]
["bitfinex","SOLUSD",1673017161675,20.0,13.031,13.014,57.68]
["bitfinex","SOLUSD",1673017161877,79.59139892,13.031,13.015,20.0]
["bitfinex","SOLUSD",1673017162209,20.0,13.029,13.015,20.0]
["bitfinex","SOLUSD",1673017162418,20.0,13.029,13.017,20.0]
["bitfinex","SOLUSD",1673017162629,22.41737149,13.028,13.017,20.0]
["bitfinex","SOLUSD",1673017162841,20.0,13.027,13.016,57.67]
["bitfinex","SOLUSD",1673017163056,131.4464,13.027,13.016,57.67]
["bitfinex","SOLUSD",1673017163267,111.4464,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017163464,133.86377149,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017164131,133.86377149,13.027,13.015,57.67]
["bitfinex","SOLUSD",1673017164307,133.86377149,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017164834,133.86377149,13.027,13.016,77.67]
["bitfinex","SOLUSD",1673017165156,111.4464,13.027,13.016,77.67]
["bitfinex","SOLUSD",1673017165376,111.4464,13.027,13.017,20.0]
["bitfinex","SOLUSD",1673017167561,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673017167773,17.0,13.026,13.016,77.67]
["bitfinex","SOLUSD",1673017168182,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017170712,17.0,13.026,13.015,40.0]
["bitfinex","SOLUSD",1673017172499,17.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673017173028,17.0,13.026,13.017,20.0]
["bitfinex","SOLUSD",1673017173968,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017174701,111.4464,13.027,13.015,77.67]
["bitfinex","SOLUSD",1673017175041,111.4464,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017175968,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017177359,17.0,13.026,13.015,77.67]
["bitfinex","SOLUSD",1673017177986,17.0,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673017178403,17.0,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673017179768,39.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673017179977,17.0,13.026,13.013,57.68]
["bitfinex","SOLUSD",1673017180184,17.0,13.026,13.014,40.0]
["bitfinex","SOLUSD",1673017181650,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017182393,17.0,13.026,13.015,57.67]
["bitfinex","SOLUSD",1673017182613,17.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017183952,111.4464,13.027,13.016,20.0]
["bitfinex","SOLUSD",1673017186381,20.0,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017186780,42.41737149,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673017188148,42.41737149,13.026,13.014,19.92567879]
["bitfinex","SOLUSD",1673017188368,42.41737149,13.026,13.011,57.69]
["bitfinex","SOLUSD",1673017189930,42.41737149,13.026,13.011,20.0]
["bitfinex","SOLUSD",1673017190141,42.41737149,13.026,13.012,57.69]
["bitfinex","SOLUSD",1673017190353,42.41737149,13.026,13.013,20.0]
["bitfinex","SOLUSD",1673017191324,42.41737149,13.026,13.012,20.0]
["bitfinex","SOLUSD",1673017191848,42.41737149,13.026,13.013,57.68]
["bitfinex","SOLUSD",1673017192061,42.41737149,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673017192475,42.41737149,13.026,13.012,40.0]
["bitfinex","SOLUSD",1673017192901,42.41737149,13.026,13.013,57.68]
["bitfinex","SOLUSD",1673017193099,22.41737149,13.026,13.015,20.0]
["bitfinex","SOLUSD",1673017193314,22.41737149,13.026,13.016,20.0]
["bitfinex","SOLUSD",1673017193934,171.03779892,13.027,13.014,40.0]
["bitfinex","SOLUSD",1673017195201,20.0,13.026,13.014,20.0]
["bitfinex","SOLUSD",1673017195630,22.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673017196359,22.41737149,13.025,13.013,57.68]
["bitfinex","SOLUSD",1673017196562,22.41737149,13.025,13.014,20.0]
["bitfinex","SOLUSD",1673017196978,22.41737149,13.025,13.012,20.0]
["bitfinex","SOLUSD",1673017197205,20.0,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673017197415,20.0,13.024,13.013,57.68]
["bitfinex","SOLUSD",1673017197625,42.41737149,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673017198359,42.41737149,13.024,13.012,20.0]
["bitfinex","SOLUSD",1673017199097,42.41737149,13.024,13.014,20.0]
["bitfinex","SOLUSD",1673017199519,42.41737149,13.024,13.015,20.0]
["bitfinex","SOLUSD",1673017200050,42.41737149,13.024,13.013,20.0]
["bitfinex","SOLUSD",1673017200444,20.0,13.026,13.014,77.68]
["bitfinex","SOLUSD",1673017200657,20.0,13.027,13.024,42.41737149]
["bitfinex","SOLUSD",1673017200884,57.53,13.048,13.025,17.0]
["bitfinex","SOLUSD",1673017201080,57.5,13.053,13.025,94.63]
["bitfinex","SOLUSD",1673017201286,171.7912,13.054,13.026,51.86096487]
["bitfinex","SOLUSD",1673017201505,171.7912,13.054,13.03,33.48]
["bitfinex","SOLUSD",1673017201735,167.73,13.05,13.026,76.12682278]
["bitfinex","SOLUSD",1673017201938,35.5721812,13.049,13.026,156.09335078]
["bitfinex","SOLUSD",1673017202257,40.25667404,13.047,13.026,156.09335078]
["bitfinex","SOLUSD",1673017202473,151.40077404,13.046,13.026,205.70233837]
["bitfinex","SOLUSD",1673017202691,20.0,13.045,13.026,89.60898759]
["bitfinex","SOLUSD",1673017202887,42.41737149,13.045,13.026,89.60898759]
["bitfinex","SOLUSD",1673017203095,57.54,13.044,13.026,69.60898759]
["bitfinex","SOLUSD",1673017203427,42.41737149,13.043,13.026,49.60898759]
["bitfinex","SOLUSD",1673017203843,79.96737149,13.042,13.018,57.66]
["bitfinex","SOLUSD",1673017204164,22.41737149,13.041,13.019,37.0]
["bitfinex","SOLUSD",1673017204661,170.342,13.04,13.02,110.91]
["bitfinex","SOLUSD",1673017204877,112.782,13.04,13.021,37.0]
["bitfinex","SOLUSD",1673017205084,112.782,13.04,13.021,58.58415506]
["bitfinex","SOLUSD",1673017205298,57.53,13.047,13.03,33.48]
["bitfinex","SOLUSD",1673017205508,22.41737149,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673017205716,118.1184,13.048,13.031,77.6]
["bitfinex","SOLUSD",1673017205939,253.31777149,13.048,13.031,77.6]
["bitfinex","SOLUSD",1673017206152,253.31777149,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673017206359,22.41737149,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673017206577,114.7409,13.055,13.04,33.26]
["bitfinex","SOLUSD",1673017206786,114.7409,13.055,13.041,20.0]
["bitfinex","SOLUSD",1673017206999,114.7409,13.055,13.042,20.0]
["bitfinex","SOLUSD",1673017207394,114.7409,13.055,13.043,77.55]
["bitfinex","SOLUSD",1673017207828,114.7409,13.055,13.043,20.0]
["bitfinex","SOLUSD",1673017208052,20.0,13.053,13.039,40.0]
["bitfinex","SOLUSD",1673017208252,20.0,13.053,13.039,20.0]
["bitfinex","SOLUSD",1673017208458,42.41737149,13.053,13.033,78.58593901]
["bitfinex","SOLUSD",1673017208670,57.51,13.052,13.034,20.0]
["bitfinex","SOLUSD",1673017209225,42.41737149,13.051,13.035,57.58]
["bitfinex","SOLUSD",1673017209395,162.18217149,13.051,13.031,57.6]
["bitfinex","SOLUSD",1673017209606,79.93737149,13.05,13.031,57.6]
["bitfinex","SOLUSD",1673017209816,79.93737149,13.05,13.027,57.62]
["bitfinex","SOLUSD",1673017210033,20.0,13.048,13.028,20.0]
["bitfinex","SOLUSD",1673017210236,138.9272,13.048,13.028,40.99593901]
["bitfinex","SOLUSD",1673017210452,42.41737149,13.047,13.029,57.61]
["bitfinex","SOLUSD",1673017210669,99.94737149,13.047,13.028,20.0]
["bitfinex","SOLUSD",1673017210878,22.41737149,13.046,13.03,20.99593901]
["bitfinex","SOLUSD",1673017211089,138.9272,13.048,13.031,20.0]
["bitfinex","SOLUSD",1673017211297,22.41737149,13.047,13.031,77.6]
["bitfinex","SOLUSD",1673017212135,22.41737149,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673017212343,22.41737149,13.047,13.032,40.99593901]
["bitfinex","SOLUSD",1673017212555,22.41737149,13.047,13.033,57.59]
["bitfinex","SOLUSD",1673017212761,22.41737149,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017212965,22.41737149,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017213196,22.41737149,13.047,13.035,77.58]
["bitfinex","SOLUSD",1673017213409,22.41737149,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017213917,17.0,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017214261,39.41737149,13.046,13.036,20.0]
["bitfinex","SOLUSD",1673017214562,39.41737149,13.046,13.034,77.59]
["bitfinex","SOLUSD",1673017214775,20.0,13.045,13.02,267.2753]
["bitfinex","SOLUSD",1673017214983,20.0,13.043,13.02,267.2753]
["bitfinex","SOLUSD",1673017215296,20.0,13.042,13.026,20.99593901]
["bitfinex","SOLUSD",1673017215509,20.0,13.042,13.029,20.99593901]
["bitfinex","SOLUSD",1673017215711,118.2312,13.044,13.03,53.43]
["bitfinex","SOLUSD",1673017215923,118.2312,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673017216128,118.2312,13.044,13.031,40.99593901]
["bitfinex","SOLUSD",1673017216341,57.51,13.052,13.032,78.59593901]
["bitfinex","SOLUSD",1673017216552,175.7112,13.059,13.033,20.0]
["bitfinex","SOLUSD",1673017216776,22.41737149,13.056,13.034,17.0]
["bitfinex","SOLUSD",1673017216973,20.0,13.058,13.035,40.0]
["bitfinex","SOLUSD",1673017217291,20.0,13.058,13.04,33.43]
["bitfinex","SOLUSD",1673017217614,79.90737149,13.057,13.041,20.0]
["bitfinex","SOLUSD",1673017217800,20.0,13.056,13.036,20.99593901]
["bitfinex","SOLUSD",1673017218142,20.0,13.055,13.036,20.99593901]
["bitfinex","SOLUSD",1673017218333,157.01407149,13.055,13.036,20.99593901]
["bitfinex","SOLUSD",1673017218541,79.91737149,13.054,13.036,20.99593901]
["bitfinex","SOLUSD",1673017218763,20.0,13.052,13.036,20.99593901]
["bitfinex","SOLUSD",1673017218975,125.4599,13.051,13.036,20.99593901]
["bitfinex","SOLUSD",1673017219180,182.9699,13.051,13.033,20.0]
["bitfinex","SOLUSD",1673017219394,22.41737149,13.05,13.033,20.0]
["bitfinex","SOLUSD",1673017219715,20.0,13.049,13.034,20.0]
["bitfinex","SOLUSD",1673017219932,77.52,13.049,13.034,20.0]
["bitfinex","SOLUSD",1673017220669,99.93737149,13.049,13.034,20.0]
["bitfinex","SOLUSD",1673017221069,115.3375,13.048,13.032,20.0]
["bitfinex","SOLUSD",1673017221280,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017221694,20.0,13.047,13.032,20.0]
["bitfinex","SOLUSD",1673017222113,20.0,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673017222323,20.0,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673017222537,22.41737149,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673017223169,116.3608,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673017223505,116.3608,13.045,13.031,77.6]
["bitfinex","SOLUSD",1673017223710,116.3608,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673017225072,116.3608,13.045,13.033,49.86855759]
["bitfinex","SOLUSD",1673017225271,116.3608,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673017225480,116.3608,13.045,13.033,20.0]
["bitfinex","SOLUSD",1673017225690,116.3608,13.045,13.033,40.0]
["bitfinex","SOLUSD",1673017225919,116.3608,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673017226329,22.41737149,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017226566,115.3375,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673017227800,22.41737149,13.046,13.033,20.40897861]
["bitfinex","SOLUSD",1673017228123,22.41737149,13.044,13.028,282.1]
["bitfinex","SOLUSD",1673017228335,22.41737149,13.046,13.029,40.40897861]
["bitfinex","SOLUSD",1673017228539,22.41737149,13.046,13.031,57.6]
["bitfinex","SOLUSD",1673017228761,22.41737149,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673017229070,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017229265,115.3375,13.048,13.033,20.0]
["bitfinex","SOLUSD",1673017229474,115.3375,13.048,13.033,77.59]
["bitfinex","SOLUSD",1673017229687,115.3375,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017230752,57.5,13.053,13.036,20.0]
["bitfinex","SOLUSD",1673017230949,114.5967,13.055,13.037,20.0]
["bitfinex","SOLUSD",1673017231161,114.5967,13.055,13.037,97.97897861]
["bitfinex","SOLUSD",1673017231691,20.0,13.053,13.035,57.58]
["bitfinex","SOLUSD",1673017231906,20.0,13.053,13.033,57.59]
["bitfinex","SOLUSD",1673017232215,79.92737149,13.052,13.033,57.59]
["bitfinex","SOLUSD",1673017232639,131.66447149,13.051,13.033,57.59]
["bitfinex","SOLUSD",1673017232836,20.0,13.05,13.032,20.0]
["bitfinex","SOLUSD",1673017233049,331.53737149,13.05,13.033,20.0]
["bitfinex","SOLUSD",1673017233275,22.41737149,13.049,13.033,20.0]
["bitfinex","SOLUSD",1673017233684,77.52,13.05,13.033,20.0]
["bitfinex","SOLUSD",1673017233685,110.5805,13.048,13.034,20.40897861]
["bitfinex","SOLUSD",1673017233889,110.5805,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017234121,22.41737149,13.047,13.034,20.40897861]
["bitfinex","SOLUSD",1673017234314,110.5805,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017234952,110.5805,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017235158,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017235795,110.5805,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017236000,22.41737149,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017236743,110.5805,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017237366,110.5805,13.048,13.034,40.40897861]
["bitfinex","SOLUSD",1673017237564,110.5805,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017237776,110.5805,13.048,13.036,20.0]
["bitfinex","SOLUSD",1673017238635,110.5805,13.048,13.036,40.40897861]
["bitfinex","SOLUSD",1673017238829,109.2471,13.051,13.036,40.40897861]
["bitfinex","SOLUSD",1673017239469,57.5,13.054,13.037,20.0]
["bitfinex","SOLUSD",1673017239682,111.3289,13.056,13.041,20.0]
["bitfinex","SOLUSD",1673017239877,111.3289,13.056,13.042,20.0]
["bitfinex","SOLUSD",1673017240085,111.3289,13.056,13.042,40.40897861]
["bitfinex","SOLUSD",1673017240307,111.3289,13.056,13.042,20.0]
["bitfinex","SOLUSD",1673017240728,20.0,13.054,13.038,20.40897861]
["bitfinex","SOLUSD",1673017240947,20.0,13.053,13.034,20.0]
["bitfinex","SOLUSD",1673017241153,42.41737149,13.053,13.034,40.40897861]
["bitfinex","SOLUSD",1673017241357,79.92737149,13.052,13.035,20.0]
["bitfinex","SOLUSD",1673017241575,57.51,13.052,13.036,20.0]
["bitfinex","SOLUSD",1673017241772,57.51,13.052,13.036,40.40897861]
["bitfinex","SOLUSD",1673017241991,20.0,13.051,13.036,40.40897861]
["bitfinex","SOLUSD",1673017242197,57.51,13.052,13.036,40.40897861]
["bitfinex","SOLUSD",1673017244614,20.0,13.051,13.035,77.58]
["bitfinex","SOLUSD",1673017244822,20.0,13.051,13.035,20.0]
["bitfinex","SOLUSD",1673017245042,20.0,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673017245355,20.0,13.049,13.034,20.0]
["bitfinex","SOLUSD",1673017245579,20.0,13.047,13.034,20.0]
["bitfinex","SOLUSD",1673017245784,20.0,13.047,13.033,20.0]
["bitfinex","SOLUSD",1673017246105,17.0,13.046,13.033,20.0]
["bitfinex","SOLUSD",1673017246526,20.0,13.047,13.033,40.40897861]
["bitfinex","SOLUSD",1673017246742,17.0,13.046,13.033,40.40897861]
["bitfinex","SOLUSD",1673017247582,17.0,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017248111,17.0,13.045,13.034,20.0]
["bitfinex","SOLUSD",1673017248299,57.53,13.047,13.034,40.40897861]
["bitfinex","SOLUSD",1673017248501,227.6042,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017248926,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017249137,99.94737149,13.047,13.029,20.40897861]
["bitfinex","SOLUSD",1673017249346,42.41737149,13.046,13.028,57.61]
["bitfinex","SOLUSD",1673017249579,20.0,13.045,13.027,20.0]
["bitfinex","SOLUSD",1673017249771,20.0,13.044,13.027,20.0]
["bitfinex","SOLUSD",1673017249984,20.0,13.043,13.027,77.62]
["bitfinex","SOLUSD",1673017250187,20.0,13.042,13.027,77.62]
["bitfinex","SOLUSD",1673017250393,230.4905,13.041,13.027,98.02897861]
["bitfinex","SOLUSD",1673017250610,20.0,13.04,13.027,98.02897861]
["bitfinex","SOLUSD",1673017250819,20.0,13.04,13.027,78.02897861]
["bitfinex","SOLUSD",1673017251470,20.0,13.04,13.024,57.63]
["bitfinex","SOLUSD",1673017251686,20.0,13.04,13.026,20.40897861]
["bitfinex","SOLUSD",1673017251994,230.4905,13.041,13.027,20.0]
["bitfinex","SOLUSD",1673017252194,230.4905,13.041,13.027,77.62]
["bitfinex","SOLUSD",1673017252399,230.4905,13.041,13.028,20.40897861]
["bitfinex","SOLUSD",1673017253246,230.4905,13.041,13.027,57.62]
["bitfinex","SOLUSD",1673017253454,20.0,13.039,13.02,39.89]
["bitfinex","SOLUSD",1673017253783,22.41737149,13.038,13.021,40.40897861]
["bitfinex","SOLUSD",1673017253990,79.98737149,13.038,13.021,40.40897861]
["bitfinex","SOLUSD",1673017254203,20.0,13.037,13.022,20.0]
["bitfinex","SOLUSD",1673017254389,42.41737149,13.037,13.023,20.0]
["bitfinex","SOLUSD",1673017254604,57.57,13.038,13.023,40.40897861]
["bitfinex","SOLUSD",1673017254605,22.41737149,13.036,13.023,40.40897861]
["bitfinex","SOLUSD",1673017254815,77.57,13.039,13.024,20.0]
["bitfinex","SOLUSD",1673017255026,22.41737149,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673017255457,20.0,13.037,13.025,20.0]
["bitfinex","SOLUSD",1673017255656,20.0,13.04,13.025,40.40897861]
["bitfinex","SOLUSD",1673017255877,57.56,13.04,13.025,40.40897861]
["bitfinex","SOLUSD",1673017256182,80.51334809,13.058,13.026,20.0]
["bitfinex","SOLUSD",1673017256183,57.53,13.047,13.026,20.0]
["bitfinex","SOLUSD",1673017256394,20.0,13.045,13.031,20.0]
["bitfinex","SOLUSD",1673017256603,20.0,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673017256813,20.0,13.045,13.032,98.00897861]
["bitfinex","SOLUSD",1673017257024,20.0,13.045,13.032,20.0]
["bitfinex","SOLUSD",1673017258081,109.0555,13.046,13.032,20.0]
["bitfinex","SOLUSD",1673017258713,109.0555,13.046,13.033,57.59]
["bitfinex","SOLUSD",1673017258932,109.0555,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017259136,109.0555,13.046,13.034,40.0]
["bitfinex","SOLUSD",1673017259573,109.0555,13.046,13.034,20.0]
["bitfinex","SOLUSD",1673017259784,109.0555,13.046,13.033,77.59]
["bitfinex","SOLUSD",1673017260095,20.0,13.045,13.033,77.59]
["bitfinex","SOLUSD",1673017260300,20.0,13.045,13.03,20.40897861]
["bitfinex","SOLUSD",1673017260511,20.0,13.043,13.024,20.0]
["bitfinex","SOLUSD",1673017260723,20.0,13.042,13.026,20.40897861]
["bitfinex","SOLUSD",1673017260915,77.55,13.042,13.026,20.40897861]
["bitfinex","SOLUSD",1673017261126,20.0,13.041,13.027,20.0]
["bitfinex","SOLUSD",1673017261463,20.0,13.041,13.027,40.40897861]
["bitfinex","SOLUSD",1673017261654,20.0,13.039,13.027,40.40897861]
["bitfinex","SOLUSD",1673017261862,20.0,13.039,13.027,20.40897861]
["bitfinex","SOLUSD",1673017262294,20.0,13.039,13.028,20.40897861]
["bitfinex","SOLUSD",1673017262617,20.0,13.039,13.024,40.40897861]
["bitfinex","SOLUSD",1673017263019,206.4029,13.04,13.025,20.40897861]
["bitfinex","SOLUSD",1673017263229,166.3329,13.04,13.025,20.40897861]
["bitfinex","SOLUSD",1673017263451,108.7729,13.04,13.027,20.0]
["bitfinex","SOLUSD",1673017263645,112.3715,13.041,13.03,39.72]
["bitfinex","SOLUSD",1673017263857,112.3715,13.041,13.031,20.0]
["bitfinex","SOLUSD",1673017264076,108.7729,13.047,13.031,98.00897861]
["bitfinex","SOLUSD",1673017264288,108.7729,13.047,13.032,20.40897861]
["bitfinex","SOLUSD",1673017264507,108.7729,13.047,13.033,40.0]
["bitfinex","SOLUSD",1673017264692,110.6859,13.053,13.033,147.45855759]
["bitfinex","SOLUSD",1673017264903,110.6859,13.053,13.034,20.40897861]
["bitfinex","SOLUSD",1673017265118,110.6859,13.053,13.035,20.0]
["bitfinex","SOLUSD",1673017265328,20.0,13.052,13.036,20.0]
["bitfinex","SOLUSD",1673017265567,110.6859,13.053,13.036,39.85278872]
["bitfinex","SOLUSD",1673017265744,20.0,13.052,13.037,77.42278872]
["bitfinex","SOLUSD",1673017265957,17.0,13.047,13.037,19.85278872]
["bitfinex","SOLUSD",1673017266381,17.0,13.047,13.038,20.0]
["bitfinex","SOLUSD",1673017267017,110.6859,13.053,13.039,19.85278872]
["bitfinex","SOLUSD",1673017267447,20.0,13.057,13.04,80.07]
["bitfinex","SOLUSD",1673017267669,20.0,13.057,13.04,137.63]
["bitfinex","SOLUSD",1673017267857,57.49,13.056,13.04,157.48278872]
["bitfinex","SOLUSD",1673017268062,77.49,13.057,13.04,99.92278872]
["bitfinex","SOLUSD",1673017268498,57.49,13.057,13.04,99.92278872]
["bitfinex","SOLUSD",1673017268918,115.1061,13.058,13.04,99.92278872]
["bitfinex","SOLUSD",1673017269778,57.49,13.057,13.041,57.56]
["bitfinex","SOLUSD",1673017270094,20.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673017270282,57.49,13.057,13.042,20.0]
["bitfinex","SOLUSD",1673017270493,17.0,13.054,13.041,20.0]
["bitfinex","SOLUSD",1673017270700,20.0,13.054,13.041,20.0]
["bitfinex","SOLUSD",1673017270920,57.49,13.057,13.042,19.85278872]
["bitfinex","SOLUSD",1673017271129,115.1061,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673017271345,57.49,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673017271565,57.49,13.057,13.045,20.0]
["bitfinex","SOLUSD",1673017272087,57.49,13.057,13.04,40.07]
["bitfinex","SOLUSD",1673017272088,20.0,13.053,13.041,20.0]
["bitfinex","SOLUSD",1673017272300,20.0,13.053,13.041,40.0]
["bitfinex","SOLUSD",1673017272729,17.0,13.052,13.041,40.0]
["bitfinex","SOLUSD",1673017272936,20.0,13.054,13.041,40.0]
["bitfinex","SOLUSD",1673017273252,20.0,13.054,13.041,20.0]
["bitfinex","SOLUSD",1673017273966,20.0,13.054,13.04,20.0]
["bitfinex","SOLUSD",1673017274275,20.0,13.054,13.041,20.0]
["bitfinex","SOLUSD",1673017274486,20.0,13.054,13.04,40.0]
["bitfinex","SOLUSD",1673017274694,20.0,13.054,13.039,49.86855759]
["bitfinex","SOLUSD",1673017274922,77.5,13.053,13.031,186.1973]
["bitfinex","SOLUSD",1673017275138,40.05,13.05,13.036,19.85278872]
["bitfinex","SOLUSD",1673017275329,20.0,13.048,13.032,77.6]
["bitfinex","SOLUSD",1673017275752,20.0,13.048,13.034,20.0]
["bitfinex","SOLUSD",1673017275961,138.3858,13.048,13.035,20.0]
["bitfinex","SOLUSD",1673017276168,77.5,13.053,13.035,20.0]
["bitfinex","SOLUSD",1673017276169,57.51,13.051,13.036,20.0]
["bitfinex","SOLUSD",1673017276506,22.41737149,13.058,13.036,92.41162145]
["bitfinex","SOLUSD",1673017276719,22.41737149,13.054,13.036,20.0]
["bitfinex","SOLUSD",1673017276931,20.0,13.053,13.036,20.0]
["bitfinex","SOLUSD",1673017277118,77.5,13.053,13.036,20.0]
["bitfinex","SOLUSD",1673017277327,99.91737149,13.053,13.036,20.0]
["bitfinex","SOLUSD",1673017277538,131.1278,13.052,13.035,57.58]
["bitfinex","SOLUSD",1673017277978,17.0,13.051,13.036,20.0]
["bitfinex","SOLUSD",1673017278193,20.0,13.05,13.037,20.0]
["bitfinex","SOLUSD",1673017278394,17.0,13.049,13.036,20.0]
["bitfinex","SOLUSD",1673017278592,20.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017278806,20.0,13.047,13.035,20.0]
["bitfinex","SOLUSD",1673017279016,17.0,13.046,13.035,20.0]
["bitfinex","SOLUSD",1673017279345,17.0,13.046,13.03,90.25522426]
["bitfinex","SOLUSD",1673017279346,22.41737149,13.045,13.024,20.0]
["bitfinex","SOLUSD",1673017279551,99.95737149,13.045,13.025,20.0]
["bitfinex","SOLUSD",1673017279955,22.41737149,13.044,13.026,57.62]
["bitfinex","SOLUSD",1673017280160,20.0,13.042,13.027,20.0]
["bitfinex","SOLUSD",1673017280696,57.55,13.043,13.027,20.0]
["bitfinex","SOLUSD",1673017280902,20.0,13.042,13.027,133.20338838]
["bitfinex","SOLUSD",1673017281324,20.0,13.042,13.03,39.72]
["bitfinex","SOLUSD",1673017281541,175.3663,13.044,13.03,39.72]
["bitfinex","SOLUSD",1673017281542,20.0,13.043,13.03,39.72]
["bitfinex","SOLUSD",1673017281753,20.0,13.043,13.027,77.62]
["bitfinex","SOLUSD",1673017281959,18.5,13.042,13.027,77.62]
["bitfinex","SOLUSD",1673017282367,22.41737149,13.041,13.027,20.0]
["bitfinex","SOLUSD",1673017282585,20.0,13.04,13.027,20.0]
["bitfinex","SOLUSD",1673017282914,22.41737149,13.04,13.027,20.0]
["bitfinex","SOLUSD",1673017283129,20.0,13.039,13.027,20.0]
["bitfinex","SOLUSD",1673017283327,116.4816,13.041,13.027,20.0]
["bitfinex","SOLUSD",1673017283522,138.89897149,13.041,13.028,57.61]
["bitfinex","SOLUSD",1673017284603,138.89897149,13.041,13.027,57.62]
["bitfinex","SOLUSD",1673017285006,40.07,13.04,13.025,57.63]
["bitfinex","SOLUSD",1673017285316,42.41737149,13.039,13.026,20.0]
["bitfinex","SOLUSD",1673017285733,22.41737149,13.038,13.026,20.0]
["bitfinex","SOLUSD",1673017285943,132.35727149,13.038,13.024,20.0]
["bitfinex","SOLUSD",1673017286157,132.35727149,13.038,13.025,20.0]
["bitfinex","SOLUSD",1673017286383,132.35727149,13.038,13.025,77.63]
["bitfinex","SOLUSD",1673017286384,22.41737149,13.037,13.025,77.63]
["bitfinex","SOLUSD",1673017286573,22.41737149,13.037,13.026,20.0]
["bitfinex","SOLUSD",1673017287003,116.4816,13.041,13.026,20.0]
["bitfinex","SOLUSD",1673017287217,116.4816,13.041,13.027,57.62]
["bitfinex","SOLUSD",1673017287635,116.4816,13.041,13.031,20.0]
["bitfinex","SOLUSD",1673017288590,20.0,13.043,13.031,20.0]
["bitfinex","SOLUSD",1673017288793,20.0,13.046,13.031,39.85278872]
["bitfinex","SOLUSD",1673017288996,20.0,13.047,13.031,39.85278872]
["bitfinex","SOLUSD",1673017289208,20.0,13.046,13.031,95.4361771]
["bitfinex","SOLUSD",1673017289870,20.0,13.047,13.031,153.0361771]
["bitfinex","SOLUSD",1673017290042,20.0,13.045,13.031,133.18338838]
["bitfinex","SOLUSD",1673017290251,20.0,13.044,13.031,75.58338838]
["bitfinex","SOLUSD",1673017290478,42.41737149,13.044,13.031,20.0]
["bitfinex","SOLUSD",1673017290692,57.53,13.046,13.031,20.0]
["bitfinex","SOLUSD",1673017290885,116.2073,13.049,13.032,97.45278872]
["bitfinex","SOLUSD",1673017291096,116.2073,13.049,13.033,20.0]
["bitfinex","SOLUSD",1673017291301,116.2073,13.049,13.034,20.0]
["bitfinex","SOLUSD",1673017291526,116.2073,13.049,13.034,133.17338838]
["bitfinex","SOLUSD",1673017291741,116.2073,13.049,13.035,20.0]
["bitfinex","SOLUSD",1673017291959,17.0,13.047,13.036,20.0]
["bitfinex","SOLUSD",1673017292182,22.41737149,13.052,13.037,20.0]
["bitfinex","SOLUSD",1673017292405,22.41737149,13.052,13.037,75.58338838]
["bitfinex","SOLUSD",1673017292586,22.41737149,13.052,13.039,20.0]
["bitfinex","SOLUSD",1673017293652,97.68,13.06,13.04,137.48278872]
["bitfinex","SOLUSD",1673017293964,113.2778,13.059,13.04,117.63]
["bitfinex","SOLUSD",1673017294186,20.0,13.058,13.041,39.85278872]
["bitfinex","SOLUSD",1673017294507,20.0,13.058,13.042,20.0]
["bitfinex","SOLUSD",1673017294724,113.2778,13.059,13.043,20.0]
["bitfinex","SOLUSD",1673017295035,20.0,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673017295975,17.0,13.054,13.044,20.0]
["bitfinex","SOLUSD",1673017299126,17.0,13.054,13.042,20.0]
["bitfinex","SOLUSD",1673017299540,57.48,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673017299869,79.89737149,13.058,13.044,20.0]
["bitfinex","SOLUSD",1673017300075,20.0,13.057,13.044,20.0]
["bitfinex","SOLUSD",1673017300283,20.0,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673017302081,22.41737149,13.057,13.043,20.0]
["bitfinex","SOLUSD",1673017302302,113.2778,13.059,13.044,19.31175624]
["bitfinex","SOLUSD",1673017302502,113.2778,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673017302712,113.2778,13.059,13.046,20.0]
["bitfinex","SOLUSD",1673017302918,20.0,13.057,13.046,39.31175624]
["bitfinex","SOLUSD",1673017303128,113.2778,13.059,13.047,19.31175624]
["bitfinex","SOLUSD",1673017303348,113.2778,13.059,13.047,82.05031383]
["bitfinex","SOLUSD",1673017303536,113.2778,13.059,13.048,62.73855759]
["bitfinex","SOLUSD",1673017304066,57.47,13.061,13.049,55.58338838]
["bitfinex","SOLUSD",1673017304260,177.1228,13.065,13.049,55.58338838]
["bitfinex","SOLUSD",1673017304474,119.6728,13.065,13.051,20.0]
["bitfinex","SOLUSD",1673017304684,57.47,13.061,13.05,62.73855759]
["bitfinex","SOLUSD",1673017304907,20.0,13.06,13.052,118.32194597]
["bitfinex","SOLUSD",1673017307964,17.0,13.056,13.047,20.0]
["bitfinex","SOLUSD",1673017308158,119.6728,13.059,13.047,20.0]
["bitfinex","SOLUSD",1673017308370,119.6728,13.059,13.047,39.31175624]
["bitfinex","SOLUSD",1673017308698,20.0,13.058,13.047,77.95636019]
["bitfinex","SOLUSD",1673017310066,177.1528,13.059,13.047,77.95636019]
["bitfinex","SOLUSD",1673017310279,119.6728,13.059,13.047,77.95636019]
["bitfinex","SOLUSD",1673017310727,119.6728,13.059,13.047,58.64460395]
["bitfinex","SOLUSD",1673017311034,119.6728,13.059,13.047,112.18040131]
["bitfinex","SOLUSD",1673017311035,20.0,13.058,13.047,112.18040131]
["bitfinex","SOLUSD",1673017311797,119.6728,13.059,13.047,112.18040131]
["bitfinex","SOLUSD",1673017311957,17.0,13.058,13.047,112.18040131]
["bitfinex","SOLUSD",1673017312177,20.0,13.057,13.047,112.18040131]
["bitfinex","SOLUSD",1673017312607,17.0,13.056,13.047,58.64460395]
["bitfinex","SOLUSD",1673017313139,20.0,13.058,13.046,20.0]
["bitfinex","SOLUSD",1673017313327,20.0,13.058,13.047,17.0]
["bitfinex","SOLUSD",1673017313657,20.0,13.058,13.047,70.53579736]
["bitfinex","SOLUSD",1673017313867,119.6728,13.059,13.047,70.53579736]
["bitfinex","SOLUSD",1673017314176,119.6728,13.059,13.047,75.64460395]
["bitfinex","SOLUSD",1673017314620,119.6728,13.059,13.047,58.64460395]
["bitfinex","SOLUSD",1673017314812,177.1528,13.059,13.047,58.64460395]
["bitfinex","SOLUSD",1673017315763,119.6728,13.059,13.047,58.64460395]
["bitfinex","SOLUSD",1673017316706,119.6728,13.059,13.048,126.78022264]
["bitfinex","SOLUSD",1673017317197,119.6728,13.059,13.049,58.61667918]
["bitfinex","SOLUSD",1673017317542,108.4608,13.062,13.05,77.52]
["bitfinex","SOLUSD",1673017317755,108.4608,13.062,13.051,20.0]
["bitfinex","SOLUSD",1673017317969,110.1761,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673017318184,110.1761,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673017318503,110.1761,13.065,13.054,20.0]
["bitfinex","SOLUSD",1673017318713,110.1761,13.065,13.054,77.5]
["bitfinex","SOLUSD",1673017319876,110.1761,13.065,13.054,20.0]
["bitfinex","SOLUSD",1673017320070,110.1761,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673017321339,110.1761,13.065,13.055,20.0]
["bitfinex","SOLUSD",1673017321655,110.1761,13.065,13.056,20.0]
["bitfinex","SOLUSD",1673017323212,222.5538,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673017323422,122.5538,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673017323634,267.9074264,13.08,13.057,57.49]
["bitfinex","SOLUSD",1673017323635,57.39,13.079,13.057,57.49]
["bitfinex","SOLUSD",1673017323847,109.8656,13.075,13.057,57.49]
["bitfinex","SOLUSD",1673017324056,20.0,13.074,13.057,57.49]
["bitfinex","SOLUSD",1673017324519,20.0,13.073,13.057,57.49]
["bitfinex","SOLUSD",1673017324692,20.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673017325569,10.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673017325795,10.0,13.073,13.057,57.49]
["bitfinex","SOLUSD",1673017326711,67.42,13.073,13.057,57.49]
["bitfinex","SOLUSD",1673017326938,10.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673017327143,77.41,13.074,13.058,20.0]
["bitfinex","SOLUSD",1673017327548,109.8656,13.075,13.06,40.05]
["bitfinex","SOLUSD",1673017327880,109.8656,13.075,13.061,92.63022264]
["bitfinex","SOLUSD",1673017328085,109.8656,13.075,13.061,150.10022264]
["bitfinex","SOLUSD",1673017328296,109.8656,13.075,13.061,57.47]
["bitfinex","SOLUSD",1673017328613,20.0,13.074,13.056,20.0]
["bitfinex","SOLUSD",1673017328825,20.0,13.074,13.056,40.0]
["bitfinex","SOLUSD",1673017328826,77.41,13.074,13.056,40.0]
["bitfinex","SOLUSD",1673017329032,77.41,13.074,13.057,57.49]
["bitfinex","SOLUSD",1673017329285,20.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673017329461,20.0,13.073,13.057,110.12022264]
["bitfinex","SOLUSD",1673017329741,20.0,13.072,13.057,52.63022264]
["bitfinex","SOLUSD",1673017330184,77.42,13.072,13.057,52.63022264]
["bitfinex","SOLUSD",1673017330387,20.0,13.073,13.057,52.63022264]
["bitfinex","SOLUSD",1673017330593,20.0,13.073,13.059,20.0]
["bitfinex","SOLUSD",1673017331339,167.2756,13.075,13.06,57.47]
["bitfinex","SOLUSD",1673017331544,109.8656,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673017331746,109.8656,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673017331963,109.8656,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017332152,109.8656,13.075,13.064,20.0]
["bitfinex","SOLUSD",1673017332478,109.8656,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673017332683,67.2974264,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017332890,67.2974264,13.08,13.066,97.36640296]
["bitfinex","SOLUSD",1673017333095,67.2974264,13.08,13.067,19.91640296]
["bitfinex","SOLUSD",1673017336162,67.2974264,13.08,13.068,57.44]
["bitfinex","SOLUSD",1673017336583,67.2974264,13.08,13.069,20.0]
["bitfinex","SOLUSD",1673017337317,67.2974264,13.08,13.069,38.84724184]
["bitfinex","SOLUSD",1673017337626,67.2974264,13.08,13.07,40.05]
["bitfinex","SOLUSD",1673017337834,67.2974264,13.08,13.071,20.0]
["bitfinex","SOLUSD",1673017338028,67.2974264,13.08,13.071,38.30442147]
["bitfinex","SOLUSD",1673017338233,67.2974264,13.08,13.072,57.42]
["bitfinex","SOLUSD",1673017338464,67.2974264,13.08,13.074,20.0]
["bitfinex","SOLUSD",1673017338872,67.2974264,13.08,13.075,20.0]
["bitfinex","SOLUSD",1673017339295,57.32,13.095,13.076,18.30442147]
["bitfinex","SOLUSD",1673017339525,39.67,13.1,13.08,40.05]
["bitfinex","SOLUSD",1673017339526,460.56996008,13.096,13.08,40.05]
["bitfinex","SOLUSD",1673017339827,460.56996008,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673017340154,20.0,13.095,13.081,77.38]
["bitfinex","SOLUSD",1673017340549,20.0,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673017341411,460.56996008,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673017341600,460.56996008,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673017341805,460.56996008,13.096,13.079,18.30442147]
["bitfinex","SOLUSD",1673017341806,517.88996008,13.096,13.079,18.30442147]
["bitfinex","SOLUSD",1673017342020,517.88996008,13.096,13.077,20.0]
["bitfinex","SOLUSD",1673017342336,20.0,13.095,13.077,38.30442147]
["bitfinex","SOLUSD",1673017342546,51.7986821,13.087,13.077,38.30442147]
["bitfinex","SOLUSD",1673017343590,51.2986821,13.087,13.077,38.30442147]
["bitfinex","SOLUSD",1673017344545,51.2986821,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673017344751,51.2986821,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673017345492,51.2986821,13.087,13.077,18.30442147]
["bitfinex","SOLUSD",1673017347814,51.2986821,13.087,13.077,72.99838671]
["bitfinex","SOLUSD",1673017348143,51.2986821,13.087,13.08,40.05]
["bitfinex","SOLUSD",1673017348325,51.2986821,13.087,13.081,20.0]
["bitfinex","SOLUSD",1673017348537,51.2986821,13.087,13.082,20.0]
["bitfinex","SOLUSD",1673017348760,51.2986821,13.087,13.083,20.0]
["bitfinex","SOLUSD",1673017349483,51.2986821,13.087,13.072,56.42291653]
["bitfinex","SOLUSD",1673017349684,116.2521,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673017350108,116.2521,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673017350846,116.2521,13.086,13.075,38.31003705]
["bitfinex","SOLUSD",1673017351264,51.2986821,13.087,13.075,38.31003705]
["bitfinex","SOLUSD",1673017351479,51.2986821,13.087,13.077,20.0]
["bitfinex","SOLUSD",1673017351934,51.2986821,13.087,13.078,130.39400229]
["bitfinex","SOLUSD",1673017352129,51.2986821,13.087,13.078,132.08396524]
["bitfinex","SOLUSD",1673017352320,51.2986821,13.087,13.079,20.0]
["bitfinex","SOLUSD",1673017352528,51.2986821,13.087,13.08,20.0]
["bitfinex","SOLUSD",1673017352741,51.2986821,13.087,13.077,18.31003705]
["bitfinex","SOLUSD",1673017352950,51.2986821,13.087,13.07,148.2442]
["bitfinex","SOLUSD",1673017353160,51.2986821,13.087,13.072,93.00400229]
["bitfinex","SOLUSD",1673017353372,51.2986821,13.087,13.073,38.31003705]
["bitfinex","SOLUSD",1673017353708,51.2986821,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017354013,51.2986821,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017354445,51.2986821,13.087,13.075,38.31003705]
["bitfinex","SOLUSD",1673017355482,51.2986821,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017355700,51.2986821,13.087,13.073,74.69396524]
["bitfinex","SOLUSD",1673017355917,51.2986821,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017356324,51.2986821,13.087,13.074,38.31003705]
["bitfinex","SOLUSD",1673017356762,51.2986821,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017357286,20.0,13.085,13.07,40.18]
["bitfinex","SOLUSD",1673017357603,20.0,13.084,13.062,46.3179]
["bitfinex","SOLUSD",1673017357814,77.37,13.084,13.064,18.31003705]
["bitfinex","SOLUSD",1673017358026,77.37,13.084,13.067,128.27179894]
["bitfinex","SOLUSD",1673017358344,57.37,13.084,13.068,20.0]
["bitfinex","SOLUSD",1673017358527,20.0,13.085,13.069,20.0]
["bitfinex","SOLUSD",1673017358739,20.0,13.085,13.07,40.05]
["bitfinex","SOLUSD",1673017358955,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673017359386,17.0,13.084,13.072,20.0]
["bitfinex","SOLUSD",1673017359595,17.0,13.084,13.072,38.31003705]
["bitfinex","SOLUSD",1673017359820,17.0,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673017360210,57.36,13.085,13.073,18.31003705]
["bitfinex","SOLUSD",1673017360427,51.2986821,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017360631,77.36,13.086,13.067,109.96176189]
["bitfinex","SOLUSD",1673017360847,57.36,13.086,13.071,18.31003705]
["bitfinex","SOLUSD",1673017361166,57.36,13.086,13.067,109.96176189]
["bitfinex","SOLUSD",1673017361373,39.94,13.08,13.068,18.94168732]
["bitfinex","SOLUSD",1673017361585,39.94,13.08,13.067,109.96176189]
["bitfinex","SOLUSD",1673017361801,74.39,13.079,13.067,109.96176189]
["bitfinex","SOLUSD",1673017362017,189.4595,13.079,13.067,109.96176189]
["bitfinex","SOLUSD",1673017362417,20.0,13.078,13.067,109.96176189]
["bitfinex","SOLUSD",1673017362625,172.4595,13.079,13.067,109.96176189]
["bitfinex","SOLUSD",1673017363589,115.0695,13.079,13.067,128.90344921]
["bitfinex","SOLUSD",1673017364209,115.0695,13.079,13.069,20.0]
["bitfinex","SOLUSD",1673017364626,115.0695,13.079,13.07,18.94168732]
["bitfinex","SOLUSD",1673017364851,115.0695,13.079,13.071,20.0]
["bitfinex","SOLUSD",1673017365065,119.2431,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673017365066,119.2431,13.083,13.072,20.0]
["bitfinex","SOLUSD",1673017365263,119.2431,13.083,13.073,20.0]
["bitfinex","SOLUSD",1673017365596,119.2431,13.083,13.073,38.94168732]
["bitfinex","SOLUSD",1673017365800,119.2431,13.083,13.074,20.0]
["bitfinex","SOLUSD",1673017367060,119.2431,13.083,13.074,38.94168732]
["bitfinex","SOLUSD",1673017367266,114.1313,13.085,13.075,20.0]
["bitfinex","SOLUSD",1673017367485,57.33,13.093,13.075,20.0]
["bitfinex","SOLUSD",1673017367798,114.9106,13.096,13.08,39.79]
["bitfinex","SOLUSD",1673017367995,114.9106,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673017368320,20.0,13.095,13.081,18.94168732]
["bitfinex","SOLUSD",1673017368635,20.0,13.095,13.07,39.95]
["bitfinex","SOLUSD",1673017368831,115.3101,13.086,13.071,40.0]
["bitfinex","SOLUSD",1673017369040,115.3101,13.086,13.072,76.36168732]
["bitfinex","SOLUSD",1673017369253,115.3101,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673017369463,115.3101,13.086,13.073,38.94168732]
["bitfinex","SOLUSD",1673017369690,17.0,13.085,13.074,18.94168732]
["bitfinex","SOLUSD",1673017369898,115.3101,13.086,13.074,18.94168732]
["bitfinex","SOLUSD",1673017370637,115.3101,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673017371038,115.3101,13.086,13.075,38.94168732]
["bitfinex","SOLUSD",1673017372618,115.3101,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673017372954,115.3101,13.086,13.073,18.94168732]
["bitfinex","SOLUSD",1673017373137,115.3101,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673017375253,20.0,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673017375447,20.0,13.085,13.07,20.0]
["bitfinex","SOLUSD",1673017376605,20.0,13.085,13.068,20.0]
["bitfinex","SOLUSD",1673017376811,20.0,13.085,13.069,20.0]
["bitfinex","SOLUSD",1673017377022,20.0,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673017377648,110.5866,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673017378201,110.5866,13.083,13.071,38.94168732]
["bitfinex","SOLUSD",1673017378396,110.5866,13.083,13.072,20.0]
["bitfinex","SOLUSD",1673017378810,110.5866,13.083,13.073,18.94168732]
["bitfinex","SOLUSD",1673017379031,110.5866,13.083,13.075,20.0]
["bitfinex","SOLUSD",1673017379654,110.5866,13.083,13.075,70.39020932]
["bitfinex","SOLUSD",1673017380293,110.5866,13.083,13.076,18.94168732]
["bitfinex","SOLUSD",1673017380714,110.5866,13.083,13.077,20.0]
["bitfinex","SOLUSD",1673017381142,110.5866,13.083,13.076,18.94168732]
["bitfinex","SOLUSD",1673017381351,110.5866,13.083,13.074,20.0]
["bitfinex","SOLUSD",1673017382202,110.5866,13.083,13.074,38.94168732]
["bitfinex","SOLUSD",1673017382383,110.5866,13.083,13.075,20.0]
["bitfinex","SOLUSD",1673017383025,110.5866,13.083,13.074,38.94168732]
["bitfinex","SOLUSD",1673017386585,39.94,13.09,13.075,110.68265735]
["bitfinex","SOLUSD",1673017386796,109.4178,13.096,13.08,40.05]
["bitfinex","SOLUSD",1673017387027,20.0,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673017387341,20.0,13.095,13.083,20.0]
["bitfinex","SOLUSD",1673017388474,20.0,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673017389117,109.4178,13.096,13.081,40.0]
["bitfinex","SOLUSD",1673017389555,109.4178,13.096,13.081,58.94168732]
["bitfinex","SOLUSD",1673017389753,109.4178,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673017389947,109.4178,13.096,13.082,38.94168732]
["bitfinex","SOLUSD",1673017390159,109.4178,13.096,13.083,38.94168732]
["bitfinex","SOLUSD",1673017390368,109.4178,13.096,13.083,18.94168732]
["bitfinex","SOLUSD",1673017390596,109.4178,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673017390816,109.4178,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673017391731,109.4178,13.096,13.085,38.42501993]
["bitfinex","SOLUSD",1673017391940,0.0086821,13.087,13.085,38.42501993]
["bitfinex","SOLUSD",1673017392155,0.0086821,13.087,13.085,92.10856258]
["bitfinex","SOLUSD",1673017392586,57.29,13.101,13.086,40.0]
["bitfinex","SOLUSD",1673017392799,57.29,13.101,13.085,53.68354265]
["bitfinex","SOLUSD",1673017393001,20.0,13.1,13.085,53.68354265]
["bitfinex","SOLUSD",1673017393205,77.3,13.1,13.085,53.68354265]
["bitfinex","SOLUSD",1673017393429,20.0,13.1,13.085,53.68354265]
["bitfinex","SOLUSD",1673017393643,57.3,13.099,13.083,18.42501993]
["bitfinex","SOLUSD",1673017393854,20.0,13.098,13.084,20.0]
["bitfinex","SOLUSD",1673017394472,173.4801,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673017394687,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673017395014,128.3801,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673017395622,57.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673017395941,20.0,13.094,13.082,20.0]
["bitfinex","SOLUSD",1673017396595,20.0,13.094,13.083,18.42501993]
["bitfinex","SOLUSD",1673017396793,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673017397114,20.0,13.094,13.082,76.71687599]
["bitfinex","SOLUSD",1673017397330,20.0,13.092,13.082,76.71687599]
["bitfinex","SOLUSD",1673017397641,20.0,13.092,13.076,57.4]
["bitfinex","SOLUSD",1673017397833,20.0,13.092,13.074,57.41]
["bitfinex","SOLUSD",1673017398042,20.0,13.092,13.077,20.0]
["bitfinex","SOLUSD",1673017398477,20.0,13.092,13.077,18.42501993]
["bitfinex","SOLUSD",1673017398892,20.0,13.09,13.077,18.42501993]
["bitfinex","SOLUSD",1673017399116,119.069,13.089,13.076,56.71687599]
["bitfinex","SOLUSD",1673017399631,119.069,13.089,13.073,57.42]
["bitfinex","SOLUSD",1673017399931,20.0,13.088,13.073,38.42501993]
["bitfinex","SOLUSD",1673017400159,20.0,13.088,13.074,20.0]
["bitfinex","SOLUSD",1673017400566,119.069,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673017400795,119.069,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673017400995,20.0,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673017401203,20.0,13.088,13.076,38.42501993]
["bitfinex","SOLUSD",1673017401619,20.0,13.088,13.075,56.71687599]
["bitfinex","SOLUSD",1673017401846,77.35,13.088,13.074,20.0]
["bitfinex","SOLUSD",1673017402059,77.35,13.088,13.071,76.71687599]
["bitfinex","SOLUSD",1673017402462,77.35,13.088,13.071,20.0]
["bitfinex","SOLUSD",1673017402877,77.35,13.088,13.071,40.0]
["bitfinex","SOLUSD",1673017403210,77.35,13.088,13.071,38.42501993]
["bitfinex","SOLUSD",1673017403616,77.35,13.088,13.071,20.0]
["bitfinex","SOLUSD",1673017403833,308.95,13.088,13.071,20.0]
["bitfinex","SOLUSD",1673017404052,20.0,13.087,13.067,18.42501993]
["bitfinex","SOLUSD",1673017404362,251.6,13.086,13.067,18.42501993]
["bitfinex","SOLUSD",1673017404594,20.0,13.085,13.063,57.46]
["bitfinex","SOLUSD",1673017404791,40.05,13.08,13.065,20.0]
["bitfinex","SOLUSD",1673017404973,20.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017405183,20.0,13.078,13.064,57.46]
["bitfinex","SOLUSD",1673017405406,20.0,13.078,13.063,18.42501993]
["bitfinex","SOLUSD",1673017405407,173.1629,13.079,13.063,18.42501993]
["bitfinex","SOLUSD",1673017405818,173.1629,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673017406148,110.2729,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673017406340,110.2729,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017406552,167.6629,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017406992,110.2729,13.079,13.066,38.42501993]
["bitfinex","SOLUSD",1673017408021,110.2729,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017408242,110.2729,13.079,13.066,38.42501993]
["bitfinex","SOLUSD",1673017408472,17.0,13.078,13.066,38.42501993]
["bitfinex","SOLUSD",1673017408675,17.0,13.078,13.066,18.42501993]
["bitfinex","SOLUSD",1673017409426,17.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017409637,110.2729,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673017409849,110.2729,13.079,13.066,18.42501993]
["bitfinex","SOLUSD",1673017410041,110.2729,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673017410460,110.2729,13.079,13.068,18.42501993]
["bitfinex","SOLUSD",1673017410678,20.0,13.078,13.065,76.71687599]
["bitfinex","SOLUSD",1673017411089,20.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017411301,20.0,13.078,13.065,18.42501993]
["bitfinex","SOLUSD",1673017411620,110.2729,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017412046,110.2729,13.079,13.065,38.42501993]
["bitfinex","SOLUSD",1673017412259,57.39,13.078,13.066,18.42501993]
["bitfinex","SOLUSD",1673017412576,57.39,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673017412779,20.0,13.076,13.059,75.14189592]
["bitfinex","SOLUSD",1673017412976,20.0,13.075,13.059,18.42501993]
["bitfinex","SOLUSD",1673017413188,20.0,13.074,13.059,18.42501993]
["bitfinex","SOLUSD",1673017413618,57.42,13.073,13.059,18.42501993]
["bitfinex","SOLUSD",1673017413831,20.0,13.072,13.056,20.0]
["bitfinex","SOLUSD",1673017414039,128.1478,13.072,13.054,56.71687599]
["bitfinex","SOLUSD",1673017414257,39.94,13.07,13.057,18.42501993]
["bitfinex","SOLUSD",1673017414469,115.6223,13.069,13.057,18.42501993]
["bitfinex","SOLUSD",1673017414676,20.0,13.068,13.057,18.42501993]
["bitfinex","SOLUSD",1673017415096,20.0,13.068,13.052,77.51]
["bitfinex","SOLUSD",1673017415319,115.6223,13.069,13.053,18.42501993]
["bitfinex","SOLUSD",1673017415527,115.6223,13.069,13.054,20.0]
["bitfinex","SOLUSD",1673017415713,115.6223,13.069,13.055,20.0]
["bitfinex","SOLUSD",1673017415927,115.6223,13.069,13.055,38.42501993]
["bitfinex","SOLUSD",1673017416139,115.6223,13.069,13.056,18.42501993]
["bitfinex","SOLUSD",1673017416353,115.6223,13.069,13.056,75.14189592]
["bitfinex","SOLUSD",1673017416685,115.6223,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673017417523,115.6223,13.069,13.058,18.42501993]
["bitfinex","SOLUSD",1673017417731,20.0,13.068,13.058,18.42501993]
["bitfinex","SOLUSD",1673017417926,20.0,13.068,13.057,56.71687599]
["bitfinex","SOLUSD",1673017418135,20.0,13.068,13.057,18.42501993]
["bitfinex","SOLUSD",1673017418997,20.0,13.068,13.054,20.0]
["bitfinex","SOLUSD",1673017419188,20.0,13.068,13.055,18.42501993]
["bitfinex","SOLUSD",1673017419630,173.0523,13.069,13.055,18.42501993]
["bitfinex","SOLUSD",1673017419850,173.0523,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673017420065,173.0523,13.069,13.056,76.71687599]
["bitfinex","SOLUSD",1673017420271,173.0523,13.069,13.058,20.0]
["bitfinex","SOLUSD",1673017420491,115.6223,13.069,13.058,20.0]
["bitfinex","SOLUSD",1673017420701,115.6223,13.069,13.059,18.42501993]
["bitfinex","SOLUSD",1673017422175,115.6223,13.069,13.057,56.71687599]
["bitfinex","SOLUSD",1673017422394,173.0523,13.069,13.057,56.71687599]
["bitfinex","SOLUSD",1673017422700,20.0,13.068,13.054,18.42501993]
["bitfinex","SOLUSD",1673017422974,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673017423133,57.44,13.067,13.053,38.42501993]
["bitfinex","SOLUSD",1673017423328,57.44,13.067,13.056,18.42501993]
["bitfinex","SOLUSD",1673017423529,115.6223,13.069,13.056,18.42501993]
["bitfinex","SOLUSD",1673017423860,115.6223,13.069,13.056,75.14189592]
["bitfinex","SOLUSD",1673017424053,115.6223,13.069,13.057,20.0]
["bitfinex","SOLUSD",1673017424472,115.6223,13.069,13.057,95.91501993]
["bitfinex","SOLUSD",1673017424787,115.6223,13.069,13.059,20.0]
["bitfinex","SOLUSD",1673017425205,115.6223,13.069,13.06,18.42501993]
["bitfinex","SOLUSD",1673017428272,57.41,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673017428485,115.6223,13.076,13.062,20.0]
["bitfinex","SOLUSD",1673017428664,115.6223,13.076,13.062,95.14189592]
["bitfinex","SOLUSD",1673017428870,115.6223,13.076,13.063,95.14189592]
["bitfinex","SOLUSD",1673017429084,115.6223,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673017429295,115.6223,13.076,13.064,38.42501993]
["bitfinex","SOLUSD",1673017429509,20.0,13.074,13.065,38.42501993]
["bitfinex","SOLUSD",1673017429732,20.0,13.075,13.065,38.42501993]
["bitfinex","SOLUSD",1673017429935,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673017430163,20.0,13.074,13.057,20.0]
["bitfinex","SOLUSD",1673017430376,77.41,13.074,13.057,20.0]
["bitfinex","SOLUSD",1673017430691,20.0,13.073,13.057,20.0]
["bitfinex","SOLUSD",1673017430876,20.0,13.073,13.058,18.42501993]
["bitfinex","SOLUSD",1673017431408,20.0,13.073,13.058,75.14189592]
["bitfinex","SOLUSD",1673017431744,20.0,13.071,13.059,20.0]
["bitfinex","SOLUSD",1673017432387,57.42,13.072,13.059,20.0]
["bitfinex","SOLUSD",1673017432562,20.0,13.071,13.058,75.14189592]
["bitfinex","SOLUSD",1673017432876,40.05,13.07,13.058,75.14189592]
["bitfinex","SOLUSD",1673017433097,114.6258,13.069,13.058,75.14189592]
["bitfinex","SOLUSD",1673017433616,114.6258,13.069,13.058,56.71687599]
["bitfinex","SOLUSD",1673017433825,114.6258,13.069,13.054,29.47501993]
["bitfinex","SOLUSD",1673017434034,57.44,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673017434350,289.04,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673017434562,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673017436143,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673017437310,77.44,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673017437513,77.44,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673017437923,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673017438248,39.79,13.06,13.046,57.53]
["bitfinex","SOLUSD",1673017438447,39.79,13.06,13.047,18.42501993]
["bitfinex","SOLUSD",1673017439408,20.0,13.059,13.047,18.42501993]
["bitfinex","SOLUSD",1673017439829,59.79,13.06,13.047,18.42501993]
["bitfinex","SOLUSD",1673017440041,39.79,13.06,13.047,18.42501993]
["bitfinex","SOLUSD",1673017440782,111.3819,13.062,13.047,69.68865262]
["bitfinex","SOLUSD",1673017440993,172.0558,13.069,13.05,39.79]
["bitfinex","SOLUSD",1673017441186,172.0558,13.069,13.051,20.0]
["bitfinex","SOLUSD",1673017441406,172.0558,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673017441739,172.0558,13.069,13.052,38.42501993]
["bitfinex","SOLUSD",1673017441942,403.6558,13.069,13.053,38.42501993]
["bitfinex","SOLUSD",1673017442349,20.0,13.068,13.054,18.42501993]
["bitfinex","SOLUSD",1673017442684,20.0,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673017442887,57.44,13.067,13.055,20.0]
["bitfinex","SOLUSD",1673017443086,20.0,13.068,13.055,38.42501993]
["bitfinex","SOLUSD",1673017443298,172.0558,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673017443721,172.0558,13.069,13.056,38.42501993]
["bitfinex","SOLUSD",1673017444455,114.6258,13.069,13.056,38.42501993]
["bitfinex","SOLUSD",1673017444868,111.2181,13.068,13.056,38.42501993]
["bitfinex","SOLUSD",1673017445496,17.0,13.067,13.056,38.42501993]
["bitfinex","SOLUSD",1673017446347,114.6258,13.069,13.056,38.42501993]
["bitfinex","SOLUSD",1673017446563,111.2181,13.071,13.056,89.68865262]
["bitfinex","SOLUSD",1673017446775,170.5382,13.078,13.06,40.05]
["bitfinex","SOLUSD",1673017446989,170.5382,13.078,13.061,40.0]
["bitfinex","SOLUSD",1673017447200,170.5382,13.078,13.061,58.42501993]
["bitfinex","SOLUSD",1673017447393,170.5382,13.078,13.062,18.42501993]
["bitfinex","SOLUSD",1673017447604,170.5382,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673017448028,113.1482,13.078,13.064,38.42501993]
["bitfinex","SOLUSD",1673017448355,113.1482,13.078,13.065,18.42501993]
["bitfinex","SOLUSD",1673017448560,113.1482,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673017449090,20.0,13.077,13.066,20.0]
["bitfinex","SOLUSD",1673017449297,17.0,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673017449912,17.0,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673017450123,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017450671,20.0,13.073,13.063,20.0]
["bitfinex","SOLUSD",1673017451076,77.41,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017451284,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017451605,176.7026,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673017451813,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017453290,119.3026,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673017453519,119.3026,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673017454257,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673017454466,17.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673017455940,119.3026,13.076,13.064,18.42501993]
["bitfinex","SOLUSD",1673017456257,119.3026,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673017457921,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673017458554,20.0,13.075,13.063,40.0]
["bitfinex","SOLUSD",1673017458784,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017459395,20.0,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673017460563,119.3026,13.076,13.061,38.42501993]
["bitfinex","SOLUSD",1673017460754,119.3026,13.076,13.062,20.0]
["bitfinex","SOLUSD",1673017460965,119.3026,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673017461185,119.3026,13.076,13.063,38.42501993]
["bitfinex","SOLUSD",1673017461722,119.3026,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673017461926,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673017462124,20.0,13.074,13.063,38.42501993]
["bitfinex","SOLUSD",1673017462751,119.3026,13.076,13.063,38.42501993]
["bitfinex","SOLUSD",1673017465299,119.3026,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673017465518,113.1482,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017465725,113.1482,13.078,13.065,38.42501993]
["bitfinex","SOLUSD",1673017466046,113.1482,13.078,13.067,20.0]
["bitfinex","SOLUSD",1673017466259,17.0,13.077,13.067,20.0]
["bitfinex","SOLUSD",1673017466466,57.38,13.082,13.067,38.42501993]
["bitfinex","SOLUSD",1673017466662,169.0488,13.088,13.067,38.42501993]
["bitfinex","SOLUSD",1673017466872,262.1,13.087,13.067,38.42501993]
["bitfinex","SOLUSD",1673017467083,262.1,13.087,13.069,20.0]
["bitfinex","SOLUSD",1673017467312,57.36,13.086,13.069,20.0]
["bitfinex","SOLUSD",1673017467525,57.36,13.086,13.07,18.42501993]
["bitfinex","SOLUSD",1673017467732,20.0,13.085,13.07,18.42501993]
["bitfinex","SOLUSD",1673017468261,57.37,13.084,13.069,20.0]
["bitfinex","SOLUSD",1673017468866,57.37,13.084,13.069,18.42501993]
["bitfinex","SOLUSD",1673017469081,20.0,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017469290,129.0803,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017469527,129.0803,13.082,13.068,38.42501993]
["bitfinex","SOLUSD",1673017470137,129.0803,13.082,13.067,108.70363269]
["bitfinex","SOLUSD",1673017470347,129.0803,13.082,13.067,57.44]
["bitfinex","SOLUSD",1673017470558,186.4603,13.082,13.067,57.44]
["bitfinex","SOLUSD",1673017470771,186.4603,13.082,13.065,20.0]
["bitfinex","SOLUSD",1673017470978,186.4603,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017471203,166.4603,13.082,13.066,38.42501993]
["bitfinex","SOLUSD",1673017471519,109.0803,13.082,13.067,18.42501993]
["bitfinex","SOLUSD",1673017472151,17.0,13.081,13.067,18.42501993]
["bitfinex","SOLUSD",1673017472346,39.41737149,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017472555,22.41737149,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017472877,20.0,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017473195,42.41737149,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017473613,166.4603,13.082,13.067,18.42501993]
["bitfinex","SOLUSD",1673017473812,109.0803,13.082,13.067,18.42501993]
["bitfinex","SOLUSD",1673017474023,166.4603,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017474978,20.0,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017475291,22.41737149,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017475616,20.0,13.079,13.067,18.42501993]
["bitfinex","SOLUSD",1673017475812,17.0,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673017476556,17.0,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017476770,96.80737149,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673017476968,20.0,13.077,13.063,20.0]
["bitfinex","SOLUSD",1673017477394,20.0,13.077,13.064,20.0]
["bitfinex","SOLUSD",1673017477615,20.0,13.077,13.065,20.0]
["bitfinex","SOLUSD",1673017478346,57.4,13.076,13.062,51.26363269]
["bitfinex","SOLUSD",1673017478559,301.1134,13.076,13.055,109.4444]
["bitfinex","SOLUSD",1673017478768,22.41737149,13.075,13.056,20.0]
["bitfinex","SOLUSD",1673017478964,20.0,13.069,13.054,18.42501993]
["bitfinex","SOLUSD",1673017479179,20.0,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673017479180,113.4832,13.068,13.052,20.0]
["bitfinex","SOLUSD",1673017479387,135.90057149,13.068,13.051,114.8162]
["bitfinex","SOLUSD",1673017479595,22.41737149,13.067,13.05,39.95]
["bitfinex","SOLUSD",1673017479822,79.85737149,13.067,13.05,39.95]
["bitfinex","SOLUSD",1673017480014,20.0,13.066,13.051,38.42501993]
["bitfinex","SOLUSD",1673017480344,20.0,13.066,13.052,18.42501993]
["bitfinex","SOLUSD",1673017480539,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673017480965,20.0,13.066,13.053,38.42501993]
["bitfinex","SOLUSD",1673017481165,20.0,13.066,13.053,20.0]
["bitfinex","SOLUSD",1673017481375,20.0,13.066,13.052,20.0]
["bitfinex","SOLUSD",1673017481586,57.45,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673017482034,20.0,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673017482218,20.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673017483594,20.0,13.064,13.051,20.0]
["bitfinex","SOLUSD",1673017483917,20.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673017484230,57.45,13.065,13.052,20.0]
["bitfinex","SOLUSD",1673017484758,57.45,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673017484965,20.0,13.065,13.053,20.0]
["bitfinex","SOLUSD",1673017485178,20.0,13.065,13.053,38.42501993]
["bitfinex","SOLUSD",1673017485376,57.44,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673017486213,20.0,13.066,13.054,20.0]
["bitfinex","SOLUSD",1673017486632,20.0,13.064,13.052,20.0]
["bitfinex","SOLUSD",1673017487180,20.0,13.064,13.051,18.42501993]
["bitfinex","SOLUSD",1673017487395,20.0,13.062,13.044,39.98335935]
["bitfinex","SOLUSD",1673017487589,112.4558,13.061,13.046,38.42501993]
["bitfinex","SOLUSD",1673017487798,112.4558,13.061,13.047,20.0]
["bitfinex","SOLUSD",1673017488011,112.4558,13.061,13.047,38.42501993]
["bitfinex","SOLUSD",1673017488324,112.4558,13.061,13.048,18.42501993]
["bitfinex","SOLUSD",1673017488746,175.4347,13.062,13.048,18.42501993]
["bitfinex","SOLUSD",1673017488953,174.4397,13.069,13.05,39.79]
["bitfinex","SOLUSD",1673017489167,112.4558,13.068,13.05,39.79]
["bitfinex","SOLUSD",1673017489378,20.0,13.067,13.051,38.42501993]
["bitfinex","SOLUSD",1673017489697,20.0,13.067,13.052,38.42501993]
["bitfinex","SOLUSD",1673017489910,20.0,13.067,13.053,20.0]
["bitfinex","SOLUSD",1673017490236,20.0,13.067,13.053,18.42501993]
["bitfinex","SOLUSD",1673017490429,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673017490648,20.0,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017490854,20.0,13.065,13.054,38.42501993]
["bitfinex","SOLUSD",1673017491494,20.0,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017492014,112.4558,13.068,13.054,38.42501993]
["bitfinex","SOLUSD",1673017492426,20.0,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017493062,77.44,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017493266,20.0,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017494435,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673017494957,20.0,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673017495795,169.8958,13.068,13.053,18.42501993]
["bitfinex","SOLUSD",1673017496008,20.0,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673017496419,20.0,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017497041,77.44,13.067,13.054,38.42501993]
["bitfinex","SOLUSD",1673017497902,77.44,13.067,13.054,20.0]
["bitfinex","SOLUSD",1673017498105,309.04,13.067,13.052,20.0]
["bitfinex","SOLUSD",1673017498312,309.04,13.067,13.05,38.42501993]
["bitfinex","SOLUSD",1673017498313,20.0,13.066,13.05,18.42501993]
["bitfinex","SOLUSD",1673017498545,39.94,13.06,13.042,110.585]
["bitfinex","SOLUSD",1673017498755,20.0,13.058,13.046,18.42501993]
["bitfinex","SOLUSD",1673017498953,17.0,13.057,13.046,18.42501993]
["bitfinex","SOLUSD",1673017500225,167.2449,13.059,13.046,18.42501993]
["bitfinex","SOLUSD",1673017500646,20.0,13.058,13.046,18.42501993]
["bitfinex","SOLUSD",1673017501180,20.0,13.058,13.043,20.0]
["bitfinex","SOLUSD",1673017501381,20.0,13.058,13.044,18.42501993]
["bitfinex","SOLUSD",1673017501711,109.7649,13.059,13.045,20.0]
["bitfinex","SOLUSD",1673017502027,109.7649,13.059,13.046,38.42501993]
["bitfinex","SOLUSD",1673017502420,109.7649,13.059,13.047,18.42501993]
["bitfinex","SOLUSD",1673017503484,109.7649,13.059,13.046,20.0]
["bitfinex","SOLUSD",1673017503694,109.7649,13.059,13.047,18.42501993]
["bitfinex","SOLUSD",1673017504538,110.1052,13.062,13.047,63.55179848]
["bitfinex","SOLUSD",1673017504749,110.1052,13.062,13.048,20.0]
["bitfinex","SOLUSD",1673017505065,110.1052,13.062,13.049,18.42501993]
["bitfinex","SOLUSD",1673017505269,110.1052,13.062,13.05,20.0]
["bitfinex","SOLUSD",1673017505590,110.1052,13.062,13.05,38.42501993]
["bitfinex","SOLUSD",1673017505795,110.1052,13.062,13.05,18.42501993]
["bitfinex","SOLUSD",1673017506120,110.1052,13.062,13.048,88.86501993]
["bitfinex","SOLUSD",1673017506524,17.0,13.061,13.048,133.99179848]
["bitfinex","SOLUSD",1673017507483,116.7675,13.064,13.048,133.99179848]
["bitfinex","SOLUSD",1673017507706,174.4397,13.069,13.051,20.0]
["bitfinex","SOLUSD",1673017507897,174.4397,13.069,13.052,17.0]
["bitfinex","SOLUSD",1673017507898,117.0097,13.069,13.052,17.0]
["bitfinex","SOLUSD",1673017508217,79.83737149,13.073,13.053,20.0]
["bitfinex","SOLUSD",1673017508434,113.4123,13.075,13.06,40.05]
["bitfinex","SOLUSD",1673017509575,113.4123,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017510016,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673017510539,20.0,13.074,13.062,20.0]
["bitfinex","SOLUSD",1673017510946,20.0,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673017511157,20.0,13.074,13.062,20.0]
["bitfinex","SOLUSD",1673017511697,20.0,13.074,13.061,20.0]
["bitfinex","SOLUSD",1673017511893,20.0,13.074,13.06,20.0]
["bitfinex","SOLUSD",1673017512110,113.4123,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673017512538,113.4123,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673017513156,113.4123,13.075,13.062,38.42501993]
["bitfinex","SOLUSD",1673017513469,113.4123,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017513897,110.2302,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673017514110,110.2302,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673017514306,110.2302,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673017514518,110.2302,13.076,13.066,38.42501993]
["bitfinex","SOLUSD",1673017517260,113.5338,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673017518414,113.5338,13.078,13.067,18.42501993]
["bitfinex","SOLUSD",1673017519566,57.38,13.082,13.067,18.42501993]
["bitfinex","SOLUSD",1673017519780,110.8298,13.081,13.067,18.42501993]
["bitfinex","SOLUSD",1673017520106,20.0,13.08,13.067,18.42501993]
["bitfinex","SOLUSD",1673017522115,110.8298,13.081,13.067,18.42501993]
["bitfinex","SOLUSD",1673017523062,57.36,13.085,13.067,18.42501993]
["bitfinex","SOLUSD",1673017523268,175.7505,13.087,13.07,40.05]
["bitfinex","SOLUSD",1673017523482,118.4005,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017523683,118.4005,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017524319,20.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673017524514,17.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673017524937,17.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673017525356,118.4005,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017529998,118.4005,13.087,13.074,19.23721833]
["bitfinex","SOLUSD",1673017530200,118.4005,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017530408,118.4005,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673017531025,118.4005,13.087,13.076,39.23721833]
["bitfinex","SOLUSD",1673017531251,116.7332,13.09,13.076,39.23721833]
["bitfinex","SOLUSD",1673017532714,116.7332,13.09,13.075,20.0]
["bitfinex","SOLUSD",1673017532924,116.7332,13.09,13.072,47.98006558]
["bitfinex","SOLUSD",1673017532925,116.7332,13.09,13.073,20.0]
["bitfinex","SOLUSD",1673017533158,116.7332,13.09,13.074,19.23721833]
["bitfinex","SOLUSD",1673017533356,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1673017534422,116.7332,13.09,13.075,39.23721833]
["bitfinex","SOLUSD",1673017534828,20.0,13.089,13.075,39.23721833]
["bitfinex","SOLUSD",1673017535243,20.0,13.087,13.075,39.23721833]
["bitfinex","SOLUSD",1673017535455,20.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017535973,17.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673017536183,17.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673017536402,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673017536614,20.0,13.085,13.072,39.23721833]
["bitfinex","SOLUSD",1673017536823,57.36,13.086,13.072,39.23721833]
["bitfinex","SOLUSD",1673017537036,169.3753,13.088,13.072,39.23721833]
["bitfinex","SOLUSD",1673017537249,112.0253,13.088,13.073,20.0]
["bitfinex","SOLUSD",1673017537656,112.0253,13.088,13.074,19.23721833]
["bitfinex","SOLUSD",1673017537885,20.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017538623,77.35,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673017539150,77.35,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017539354,77.35,13.087,13.07,172.24401833]
["bitfinex","SOLUSD",1673017539355,77.35,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673017539764,77.35,13.087,13.072,19.23721833]
["bitfinex","SOLUSD",1673017540094,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017540501,20.0,13.087,13.073,39.23721833]
["bitfinex","SOLUSD",1673017542511,169.3753,13.088,13.073,39.23721833]
["bitfinex","SOLUSD",1673017542831,112.0253,13.088,13.073,39.23721833]
["bitfinex","SOLUSD",1673017543882,20.0,13.086,13.073,39.23721833]
["bitfinex","SOLUSD",1673017544199,112.0253,13.088,13.073,39.23721833]
["bitfinex","SOLUSD",1673017544384,112.0253,13.088,13.074,20.0]
["bitfinex","SOLUSD",1673017544821,112.0253,13.088,13.075,19.23721833]
["bitfinex","SOLUSD",1673017545011,112.0253,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673017545436,112.0253,13.088,13.077,19.23721833]
["bitfinex","SOLUSD",1673017546292,17.0,13.087,13.077,19.23721833]
["bitfinex","SOLUSD",1673017546505,17.0,13.087,13.076,20.0]
["bitfinex","SOLUSD",1673017546830,20.0,13.086,13.074,19.23721833]
["bitfinex","SOLUSD",1673017547014,20.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673017547436,20.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673017547861,20.0,13.086,13.073,19.23721833]
["bitfinex","SOLUSD",1673017548071,20.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673017548609,20.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673017548930,20.0,13.086,13.073,19.23721833]
["bitfinex","SOLUSD",1673017549326,57.35,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017549554,169.3753,13.088,13.074,20.0]
["bitfinex","SOLUSD",1673017549756,20.0,13.087,13.074,39.23721833]
["bitfinex","SOLUSD",1673017553633,20.0,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673017553843,77.35,13.087,13.071,39.23721833]
["bitfinex","SOLUSD",1673017555853,77.35,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673017556486,77.35,13.087,13.072,19.23721833]
["bitfinex","SOLUSD",1673017557022,77.35,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017557752,77.35,13.087,13.073,39.23721833]
["bitfinex","SOLUSD",1673017560692,77.35,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017560883,99.76737149,13.087,13.071,39.23721833]
["bitfinex","SOLUSD",1673017561302,99.76737149,13.087,13.07,52.85]
["bitfinex","SOLUSD",1673017561303,20.0,13.086,13.07,52.85]
["bitfinex","SOLUSD",1673017561523,39.94,13.08,13.07,52.85]
["bitfinex","SOLUSD",1673017562046,20.0,13.078,13.064,19.23721833]
["bitfinex","SOLUSD",1673017562256,109.4741,13.077,13.064,19.23721833]
["bitfinex","SOLUSD",1673017562897,115.5877,13.076,13.064,19.23721833]
["bitfinex","SOLUSD",1673017563425,115.5877,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673017563846,115.5877,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673017564257,115.5877,13.076,13.065,39.23721833]
["bitfinex","SOLUSD",1673017566583,115.5877,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673017566983,39.94,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673017567191,165.4013,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017567506,108.0213,13.082,13.069,19.23721833]
["bitfinex","SOLUSD",1673017567718,20.0,13.081,13.069,19.23721833]
["bitfinex","SOLUSD",1673017568971,57.37,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673017569186,113.0169,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673017569418,113.0169,13.086,13.071,132.34406246]
["bitfinex","SOLUSD",1673017569619,113.0169,13.086,13.072,189.76406246]
["bitfinex","SOLUSD",1673017569846,113.0169,13.086,13.072,169.76406246]
["bitfinex","SOLUSD",1673017570065,113.0169,13.086,13.073,39.23721833]
["bitfinex","SOLUSD",1673017570472,113.0169,13.086,13.074,19.23721833]
["bitfinex","SOLUSD",1673017570691,113.0169,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673017571099,77.35,13.089,13.075,39.23721833]
["bitfinex","SOLUSD",1673017571308,130.8782,13.089,13.075,39.23721833]
["bitfinex","SOLUSD",1673017572261,188.2282,13.089,13.075,20.0]
["bitfinex","SOLUSD",1673017572474,17.0,13.088,13.073,20.0]
["bitfinex","SOLUSD",1673017572669,17.0,13.088,13.071,20.0]
["bitfinex","SOLUSD",1673017572879,20.0,13.086,13.071,40.0]
["bitfinex","SOLUSD",1673017573113,20.0,13.086,13.072,19.23721833]
["bitfinex","SOLUSD",1673017573323,20.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673017573934,20.0,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673017574162,274.01737149,13.086,13.067,57.44]
["bitfinex","SOLUSD",1673017574373,20.0,13.084,13.065,20.0]
["bitfinex","SOLUSD",1673017574578,132.5179,13.083,13.066,20.0]
["bitfinex","SOLUSD",1673017574774,40.05,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017574984,20.0,13.079,13.063,76.69721833]
["bitfinex","SOLUSD",1673017575622,20.0,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673017575946,20.0,13.079,13.063,76.69721833]
["bitfinex","SOLUSD",1673017576371,20.0,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673017576982,40.05,13.08,13.065,19.23721833]
["bitfinex","SOLUSD",1673017577722,20.0,13.079,13.065,19.23721833]
["bitfinex","SOLUSD",1673017578159,20.0,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017578658,26.62,13.08,13.066,39.23721833]
["bitfinex","SOLUSD",1673017579930,17.0,13.079,13.066,39.23721833]
["bitfinex","SOLUSD",1673017580149,20.0,13.078,13.066,39.23721833]
["bitfinex","SOLUSD",1673017580363,26.62,13.08,13.066,39.23721833]
["bitfinex","SOLUSD",1673017580763,77.38,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017581092,249.941,13.083,13.068,19.23721833]
["bitfinex","SOLUSD",1673017581299,249.941,13.083,13.069,20.0]
["bitfinex","SOLUSD",1673017581514,20.0,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673017582463,20.0,13.082,13.068,19.23721833]
["bitfinex","SOLUSD",1673017582464,17.0,13.081,13.068,19.23721833]
["bitfinex","SOLUSD",1673017582888,20.0,13.082,13.07,19.23721833]
["bitfinex","SOLUSD",1673017583197,249.941,13.083,13.07,19.23721833]
["bitfinex","SOLUSD",1673017584032,20.0,13.082,13.07,19.23721833]
["bitfinex","SOLUSD",1673017585070,17.0,13.081,13.07,19.23721833]
["bitfinex","SOLUSD",1673017586338,17.0,13.081,13.067,170.54684413]
["bitfinex","SOLUSD",1673017586549,17.0,13.081,13.068,19.23721833]
["bitfinex","SOLUSD",1673017587811,249.941,13.083,13.068,19.23721833]
["bitfinex","SOLUSD",1673017588009,17.0,13.082,13.068,19.23721833]
["bitfinex","SOLUSD",1673017588221,20.0,13.081,13.068,19.23721833]
["bitfinex","SOLUSD",1673017588536,17.0,13.08,13.067,150.54684413]
["bitfinex","SOLUSD",1673017588748,17.0,13.08,13.067,112.34406246]
["bitfinex","SOLUSD",1673017590007,17.0,13.08,13.067,19.23721833]
["bitfinex","SOLUSD",1673017590325,17.0,13.08,13.066,39.23721833]
["bitfinex","SOLUSD",1673017590955,17.0,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017591165,20.0,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673017591382,26.59,13.08,13.065,20.0]
["bitfinex","SOLUSD",1673017591603,26.59,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017591819,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017592343,20.0,13.081,13.066,39.23721833]
["bitfinex","SOLUSD",1673017593062,20.0,13.082,13.066,39.23721833]
["bitfinex","SOLUSD",1673017593283,77.38,13.082,13.066,87.21728391]
["bitfinex","SOLUSD",1673017593493,20.0,13.082,13.066,87.21728391]
["bitfinex","SOLUSD",1673017593707,17.0,13.081,13.066,87.21728391]
["bitfinex","SOLUSD",1673017594740,249.941,13.083,13.066,87.21728391]
["bitfinex","SOLUSD",1673017595166,20.0,13.082,13.066,87.21728391]
["bitfinex","SOLUSD",1673017595584,77.38,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017595799,20.0,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017597183,20.0,13.082,13.066,144.66728391]
["bitfinex","SOLUSD",1673017598123,77.38,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017598331,77.38,13.082,13.066,39.23721833]
["bitfinex","SOLUSD",1673017598861,79.79737149,13.082,13.066,39.23721833]
["bitfinex","SOLUSD",1673017599049,249.941,13.083,13.066,96.68721833]
["bitfinex","SOLUSD",1673017599598,307.311,13.083,13.066,96.68721833]
["bitfinex","SOLUSD",1673017600000,20.0,13.082,13.066,96.68721833]
["bitfinex","SOLUSD",1673017602329,307.311,13.083,13.066,96.68721833]
["bitfinex","SOLUSD",1673017603050,20.0,13.082,13.066,76.68721833]
["bitfinex","SOLUSD",1673017603494,42.41737149,13.082,13.066,19.23721833]
["bitfinex","SOLUSD",1673017603798,99.79737149,13.082,13.066,19.23721833]
["bitfinex","SOLUSD",1673017604520,77.38,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017604933,99.79737149,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017605598,99.79737149,13.082,13.066,19.23721833]
["bitfinex","SOLUSD",1673017605789,20.0,13.08,13.066,19.23721833]
["bitfinex","SOLUSD",1673017605986,17.0,13.079,13.066,19.23721833]
["bitfinex","SOLUSD",1673017606618,17.0,13.079,13.066,76.68721833]
["bitfinex","SOLUSD",1673017606829,17.0,13.079,13.066,39.23721833]
["bitfinex","SOLUSD",1673017607038,17.0,13.079,13.066,18.73721833]
["bitfinex","SOLUSD",1673017607471,20.0,13.08,13.066,18.73721833]
["bitfinex","SOLUSD",1673017607892,20.0,13.08,13.068,20.0]
["bitfinex","SOLUSD",1673017608210,20.0,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017608419,20.0,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017608821,20.0,13.082,13.067,39.23721833]
["bitfinex","SOLUSD",1673017610190,20.0,13.082,13.067,19.23721833]
["bitfinex","SOLUSD",1673017610397,99.79737149,13.082,13.067,19.23721833]
["bitfinex","SOLUSD",1673017611358,20.0,13.082,13.067,19.23721833]
["bitfinex","SOLUSD",1673017611877,20.0,13.082,13.067,67.21728391]
["bitfinex","SOLUSD",1673017612633,20.0,13.082,13.067,124.15728391]
["bitfinex","SOLUSD",1673017612829,20.0,13.082,13.067,66.71728391]
["bitfinex","SOLUSD",1673017613160,20.0,13.082,13.067,18.73721833]
["bitfinex","SOLUSD",1673017614397,42.41737149,13.082,13.067,18.73721833]
["bitfinex","SOLUSD",1673017616210,307.311,13.083,13.067,38.73721833]
["bitfinex","SOLUSD",1673017616389,57.36,13.085,13.068,77.44]
["bitfinex","SOLUSD",1673017616603,57.35,13.087,13.07,26.62]
["bitfinex","SOLUSD",1673017616815,20.0,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673017617140,20.0,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017617339,20.0,13.087,13.072,67.98006558]
["bitfinex","SOLUSD",1673017617966,79.77737149,13.086,13.071,18.68538585]
["bitfinex","SOLUSD",1673017618283,42.41737149,13.085,13.068,57.44]
["bitfinex","SOLUSD",1673017618510,42.41737149,13.085,13.067,18.68538585]
["bitfinex","SOLUSD",1673017618723,20.0,13.083,13.067,18.68538585]
["bitfinex","SOLUSD",1673017618944,111.211,13.082,13.068,57.44]
["bitfinex","SOLUSD",1673017619255,20.0,13.081,13.068,57.44]
["bitfinex","SOLUSD",1673017619469,20.0,13.081,13.065,57.45]
["bitfinex","SOLUSD",1673017619665,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017619877,26.43,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017620082,83.82,13.08,13.066,20.0]
["bitfinex","SOLUSD",1673017620298,20.0,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673017620518,20.0,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673017620938,20.0,13.077,13.064,20.0]
["bitfinex","SOLUSD",1673017621364,20.0,13.075,13.064,20.0]
["bitfinex","SOLUSD",1673017621559,118.6487,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673017621891,118.6487,13.076,13.064,38.65827981]
["bitfinex","SOLUSD",1673017623881,17.0,13.075,13.064,38.65827981]
["bitfinex","SOLUSD",1673017625450,62.41737149,13.074,13.057,57.49]
["bitfinex","SOLUSD",1673017625878,20.0,13.072,13.057,57.49]
["bitfinex","SOLUSD",1673017626938,20.0,13.073,13.057,101.2397832]
["bitfinex","SOLUSD",1673017627358,20.0,13.073,13.058,20.0]
["bitfinex","SOLUSD",1673017628176,172.339,13.075,13.06,26.49]
["bitfinex","SOLUSD",1673017628403,114.929,13.075,13.061,20.0]
["bitfinex","SOLUSD",1673017628612,114.929,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673017628925,114.929,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673017629143,114.929,13.075,13.063,38.65827981]
["bitfinex","SOLUSD",1673017629354,114.929,13.075,13.064,18.65827981]
["bitfinex","SOLUSD",1673017629553,114.929,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673017629777,20.0,13.074,13.065,20.0]
["bitfinex","SOLUSD",1673017630001,40.0,13.074,13.058,57.48]
["bitfinex","SOLUSD",1673017630303,20.0,13.072,13.058,57.48]
["bitfinex","SOLUSD",1673017630501,20.0,13.072,13.058,18.65827981]
["bitfinex","SOLUSD",1673017630711,17.0,13.071,13.058,18.65827981]
["bitfinex","SOLUSD",1673017632607,17.0,13.071,13.056,113.6599]
["bitfinex","SOLUSD",1673017632807,17.0,13.071,13.056,132.31817981]
["bitfinex","SOLUSD",1673017633250,17.0,13.071,13.056,18.65827981]
["bitfinex","SOLUSD",1673017633457,20.0,13.069,13.052,20.0]
["bitfinex","SOLUSD",1673017633673,138.9949,13.068,13.051,101.2597832]
["bitfinex","SOLUSD",1673017633868,20.0,13.067,13.05,20.0]
["bitfinex","SOLUSD",1673017634072,176.4349,13.068,13.051,18.65827981]
["bitfinex","SOLUSD",1673017634293,118.9949,13.068,13.052,40.0]
["bitfinex","SOLUSD",1673017634615,118.9949,13.068,13.053,18.65827981]
["bitfinex","SOLUSD",1673017634828,118.9949,13.068,13.055,20.0]
["bitfinex","SOLUSD",1673017635028,118.9949,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673017635450,79.83737149,13.073,13.056,139.89806301]
["bitfinex","SOLUSD",1673017635772,118.986,13.074,13.056,225.25846342]
["bitfinex","SOLUSD",1673017636085,20.0,13.073,13.056,183.72064193]
["bitfinex","SOLUSD",1673017636283,20.0,13.072,13.057,20.0]
["bitfinex","SOLUSD",1673017636619,20.0,13.072,13.057,38.65827981]
["bitfinex","SOLUSD",1673017637126,40.0,13.073,13.057,38.65827981]
["bitfinex","SOLUSD",1673017637952,20.0,13.072,13.056,121.2397832]
["bitfinex","SOLUSD",1673017638166,20.0,13.069,13.056,20.0]
["bitfinex","SOLUSD",1673017638377,112.446,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673017639012,20.0,13.067,13.056,20.0]
["bitfinex","SOLUSD",1673017640817,112.446,13.068,13.056,20.0]
["bitfinex","SOLUSD",1673017641138,112.446,13.068,13.057,20.0]
["bitfinex","SOLUSD",1673017642605,112.446,13.068,13.057,38.65827981]
["bitfinex","SOLUSD",1673017643016,111.4381,13.069,13.057,38.65827981]
["bitfinex","SOLUSD",1673017643442,111.0033,13.072,13.057,38.65827981]
["bitfinex","SOLUSD",1673017645657,17.0,13.071,13.057,38.65827981]
["bitfinex","SOLUSD",1673017646794,17.0,13.071,13.057,39.07529184]
["bitfinex","SOLUSD",1673017649009,22.41737149,13.073,13.057,39.07529184]
["bitfinex","SOLUSD",1673017649221,109.0458,13.077,13.06,26.59]
["bitfinex","SOLUSD",1673017649437,109.0458,13.077,13.061,37.0]
["bitfinex","SOLUSD",1673017649640,109.0458,13.077,13.061,56.07529184]
["bitfinex","SOLUSD",1673017649862,109.0458,13.077,13.062,19.07529184]
["bitfinex","SOLUSD",1673017650065,109.0458,13.077,13.064,20.0]
["bitfinex","SOLUSD",1673017650262,109.0458,13.077,13.065,20.0]
["bitfinex","SOLUSD",1673017650476,109.0458,13.077,13.065,39.07529184]
["bitfinex","SOLUSD",1673017650791,109.0458,13.077,13.067,20.0]
["bitfinex","SOLUSD",1673017651221,57.36,13.086,13.07,26.59]
["bitfinex","SOLUSD",1673017651429,145.8954,13.09,13.07,26.59]
["bitfinex","SOLUSD",1673017651430,20.0,13.088,13.072,20.0]
["bitfinex","SOLUSD",1673017651756,20.0,13.088,13.071,77.42]
["bitfinex","SOLUSD",1673017652154,57.35,13.087,13.071,57.42]
["bitfinex","SOLUSD",1673017652379,288.95,13.087,13.071,57.42]
["bitfinex","SOLUSD",1673017652590,17.0,13.086,13.071,57.42]
["bitfinex","SOLUSD",1673017652795,20.0,13.085,13.071,57.42]
["bitfinex","SOLUSD",1673017653011,20.0,13.084,13.071,57.42]
["bitfinex","SOLUSD",1673017653228,20.0,13.083,13.071,57.42]
["bitfinex","SOLUSD",1673017653432,26.62,13.08,13.071,57.42]
["bitfinex","SOLUSD",1673017653852,20.0,13.078,13.071,57.42]
["bitfinex","SOLUSD",1673017654706,57.38,13.081,13.071,57.42]
["bitfinex","SOLUSD",1673017655017,57.38,13.081,13.065,19.07529184]
["bitfinex","SOLUSD",1673017655018,20.0,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017655233,20.0,13.086,13.069,19.07529184]
["bitfinex","SOLUSD",1673017655428,57.36,13.085,13.069,19.07529184]
["bitfinex","SOLUSD",1673017655754,57.36,13.085,13.07,20.0]
["bitfinex","SOLUSD",1673017655947,20.0,13.082,13.069,19.07529184]
["bitfinex","SOLUSD",1673017656157,17.0,13.081,13.067,57.44]
["bitfinex","SOLUSD",1673017656367,20.0,13.08,13.067,57.44]
["bitfinex","SOLUSD",1673017656591,20.0,13.08,13.066,19.67943572]
["bitfinex","SOLUSD",1673017656807,20.0,13.08,13.065,57.45]
["bitfinex","SOLUSD",1673017657022,77.38,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017657536,20.0,13.082,13.067,20.0]
["bitfinex","SOLUSD",1673017658800,20.0,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017659425,20.0,13.082,13.066,40.0]
["bitfinex","SOLUSD",1673017659649,20.0,13.082,13.066,60.09705841]
["bitfinex","SOLUSD",1673017660487,249.6042,13.083,13.068,20.0]
["bitfinex","SOLUSD",1673017661941,249.6042,13.083,13.07,59.91]
["bitfinex","SOLUSD",1673017662373,249.6042,13.083,13.07,80.00705841]
["bitfinex","SOLUSD",1673017662693,249.6042,13.083,13.07,59.91]
["bitfinex","SOLUSD",1673017663105,249.6042,13.083,13.07,80.00705841]
["bitfinex","SOLUSD",1673017663522,249.6042,13.083,13.07,59.91]
["bitfinex","SOLUSD",1673017664479,17.0,13.082,13.07,59.91]
["bitfinex","SOLUSD",1673017664901,17.0,13.082,13.07,39.91]
["bitfinex","SOLUSD",1673017665428,17.0,13.082,13.066,20.0]
["bitfinex","SOLUSD",1673017665636,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017665957,20.0,13.081,13.068,20.0]
["bitfinex","SOLUSD",1673017666358,20.0,13.081,13.067,57.44]
["bitfinex","SOLUSD",1673017666568,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017666780,20.0,13.081,13.067,57.44]
["bitfinex","SOLUSD",1673017667844,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017668259,20.0,13.081,13.066,40.09705841]
["bitfinex","SOLUSD",1673017668687,20.0,13.081,13.066,20.0]
["bitfinex","SOLUSD",1673017669212,20.0,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673017670038,119.0794,13.078,13.065,20.0]
["bitfinex","SOLUSD",1673017670246,20.0,13.077,13.065,20.0]
["bitfinex","SOLUSD",1673017670460,108.36,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673017670901,108.36,13.076,13.065,40.0]
["bitfinex","SOLUSD",1673017671405,57.38,13.082,13.065,40.0]
["bitfinex","SOLUSD",1673017671626,114.3954,13.082,13.066,20.09705841]
["bitfinex","SOLUSD",1673017671820,20.0,13.081,13.067,20.0]
["bitfinex","SOLUSD",1673017672561,20.0,13.081,13.066,77.54705841]
["bitfinex","SOLUSD",1673017672973,20.0,13.081,13.065,77.45]
["bitfinex","SOLUSD",1673017673179,22.41737149,13.08,13.065,77.45]
["bitfinex","SOLUSD",1673017673392,20.0,13.079,13.065,77.45]
["bitfinex","SOLUSD",1673017674121,20.0,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673017674335,20.0,13.079,13.067,20.0]
["bitfinex","SOLUSD",1673017674546,20.0,13.079,13.065,40.0]
["bitfinex","SOLUSD",1673017674781,42.41737149,13.079,13.065,40.0]
["bitfinex","SOLUSD",1673017675180,22.41737149,13.079,13.065,40.0]
["bitfinex","SOLUSD",1673017675606,20.0,13.078,13.065,40.0]
["bitfinex","SOLUSD",1673017675932,20.0,13.081,13.066,40.09705841]
["bitfinex","SOLUSD",1673017676142,22.41737149,13.081,13.066,40.09705841]
["bitfinex","SOLUSD",1673017676353,114.3954,13.082,13.067,94.53705841]
["bitfinex","SOLUSD",1673017676569,20.0,13.081,13.068,20.0]
["bitfinex","SOLUSD",1673017677194,114.3954,13.082,13.068,40.09705841]
["bitfinex","SOLUSD",1673017678762,17.0,13.081,13.068,40.09705841]
["bitfinex","SOLUSD",1673017679399,118.3512,13.083,13.07,39.91]
["bitfinex","SOLUSD",1673017679605,20.0,13.087,13.071,37.0]
["bitfinex","SOLUSD",1673017679816,42.41737149,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017680035,42.41737149,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673017680447,42.41737149,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017680662,99.76737149,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673017681080,99.76737149,13.087,13.071,40.0]
["bitfinex","SOLUSD",1673017682265,99.76737149,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673017682565,99.76737149,13.087,13.067,57.44]
["bitfinex","SOLUSD",1673017682757,20.0,13.086,13.068,17.0]
["bitfinex","SOLUSD",1673017682962,20.0,13.085,13.069,40.09705841]
["bitfinex","SOLUSD",1673017683283,77.36,13.085,13.069,40.09705841]
["bitfinex","SOLUSD",1673017683509,20.0,13.084,13.069,40.09705841]
["bitfinex","SOLUSD",1673017684030,20.0,13.084,13.069,20.0]
["bitfinex","SOLUSD",1673017684243,20.0,13.082,13.069,20.0]
["bitfinex","SOLUSD",1673017684446,20.0,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673017684978,229.6843,13.083,13.068,20.0]
["bitfinex","SOLUSD",1673017686259,229.6843,13.083,13.067,57.44]
["bitfinex","SOLUSD",1673017686453,42.41737149,13.082,13.067,57.44]
["bitfinex","SOLUSD",1673017686866,229.6843,13.083,13.069,20.0]
["bitfinex","SOLUSD",1673017687082,229.6843,13.083,13.07,17.0]
["bitfinex","SOLUSD",1673017687295,117.6319,13.083,13.071,20.0]
["bitfinex","SOLUSD",1673017687508,57.35,13.089,13.071,117.51705841]
["bitfinex","SOLUSD",1673017687720,20.0,13.088,13.072,20.0]
["bitfinex","SOLUSD",1673017688044,137.27827149,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673017688246,137.27827149,13.089,13.073,77.42]
["bitfinex","SOLUSD",1673017688441,137.27827149,13.089,13.074,37.0]
["bitfinex","SOLUSD",1673017688652,114.8609,13.089,13.075,20.0]
["bitfinex","SOLUSD",1673017688863,114.8609,13.089,13.075,97.50705841]
["bitfinex","SOLUSD",1673017689072,114.8609,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673017689491,114.8609,13.089,13.076,40.09705841]
["bitfinex","SOLUSD",1673017689703,114.8609,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673017690757,114.8609,13.089,13.076,40.09705841]
["bitfinex","SOLUSD",1673017691281,119.3054,13.09,13.076,40.09705841]
["bitfinex","SOLUSD",1673017691493,57.31,13.098,13.077,74.4]
["bitfinex","SOLUSD",1673017691713,20.0,13.095,13.078,20.0]
["bitfinex","SOLUSD",1673017691919,20.0,13.095,13.079,20.0]
["bitfinex","SOLUSD",1673017692113,42.41737149,13.095,13.076,169.7052]
["bitfinex","SOLUSD",1673017692328,20.0,13.093,13.076,169.7052]
["bitfinex","SOLUSD",1673017692654,136.19637149,13.092,13.076,112.3052]
["bitfinex","SOLUSD",1673017693077,22.41737149,13.091,13.076,112.3052]
["bitfinex","SOLUSD",1673017693293,20.0,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673017693829,131.7382,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673017694224,111.7382,13.09,13.077,20.0]
["bitfinex","SOLUSD",1673017694866,111.7382,13.09,13.078,17.0]
["bitfinex","SOLUSD",1673017695710,57.32,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673017696028,57.3,13.1,13.082,56.54887626]
["bitfinex","SOLUSD",1673017696218,172.5797,13.102,13.082,113.92887626]
["bitfinex","SOLUSD",1673017696431,57.3,13.099,13.083,20.0]
["bitfinex","SOLUSD",1673017696649,77.29,13.101,13.084,20.0]
["bitfinex","SOLUSD",1673017697181,42.41737149,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673017697372,42.41737149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673017697584,22.41737149,13.095,13.082,39.54887626]
["bitfinex","SOLUSD",1673017697795,115.2897,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673017698011,115.2897,13.102,13.09,39.91]
["bitfinex","SOLUSD",1673017698220,20.0,13.101,13.084,20.0]
["bitfinex","SOLUSD",1673017698441,20.0,13.101,13.084,40.0]
["bitfinex","SOLUSD",1673017698656,20.0,13.101,13.085,77.36]
["bitfinex","SOLUSD",1673017698853,115.2897,13.102,13.086,17.0]
["bitfinex","SOLUSD",1673017699068,20.0,13.101,13.087,20.0]
["bitfinex","SOLUSD",1673017699896,20.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673017701482,115.2897,13.102,13.087,17.0]
["bitfinex","SOLUSD",1673017701807,115.2897,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017702011,172.5797,13.102,13.088,20.0]
["bitfinex","SOLUSD",1673017702230,172.5797,13.102,13.087,19.54887626]
["bitfinex","SOLUSD",1673017702422,20.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673017703490,115.2897,13.102,13.087,17.0]
["bitfinex","SOLUSD",1673017704020,20.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673017704210,20.0,13.101,13.087,17.0]
["bitfinex","SOLUSD",1673017704965,17.0,13.1,13.087,17.0]
["bitfinex","SOLUSD",1673017705280,17.0,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673017706330,172.5797,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017706651,115.2897,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017707046,172.5797,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017707254,115.2897,13.102,13.087,17.0]
["bitfinex","SOLUSD",1673017707460,115.2897,13.102,13.088,20.0]
["bitfinex","SOLUSD",1673017707674,115.2897,13.102,13.089,17.0]
["bitfinex","SOLUSD",1673017708223,115.2897,13.102,13.088,20.0]
["bitfinex","SOLUSD",1673017708553,20.0,13.101,13.089,17.0]
["bitfinex","SOLUSD",1673017709041,17.0,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673017709251,115.2897,13.102,13.088,70.43327546]
["bitfinex","SOLUSD",1673017709464,17.0,13.101,13.088,70.43327546]
["bitfinex","SOLUSD",1673017709777,171.3478,13.104,13.089,17.0]
["bitfinex","SOLUSD",1673017709991,172.8089,13.109,13.09,46.53]
["bitfinex","SOLUSD",1673017710201,172.8089,13.109,13.09,211.23127546]
["bitfinex","SOLUSD",1673017710422,172.8089,13.109,13.092,20.0]
["bitfinex","SOLUSD",1673017710630,20.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673017710839,172.8089,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673017711159,172.8089,13.109,13.095,70.43327546]
["bitfinex","SOLUSD",1673017711366,20.0,13.108,13.095,70.43327546]
["bitfinex","SOLUSD",1673017712001,57.27,13.107,13.095,70.43327546]
["bitfinex","SOLUSD",1673017712415,57.27,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673017712636,57.27,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673017712850,57.27,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673017713255,57.26,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673017714007,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673017714204,20.0,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673017714419,20.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673017714949,57.26,13.108,13.093,20.0]
["bitfinex","SOLUSD",1673017715139,57.26,13.108,13.093,40.0]
["bitfinex","SOLUSD",1673017715352,57.26,13.108,13.094,50.43327546]
["bitfinex","SOLUSD",1673017715568,57.26,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673017715790,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673017716003,20.0,13.104,13.088,50.43327546]
["bitfinex","SOLUSD",1673017716211,20.0,13.102,13.084,20.0]
["bitfinex","SOLUSD",1673017716528,17.0,13.101,13.085,20.0]
["bitfinex","SOLUSD",1673017716854,17.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673017717047,57.28,13.103,13.086,20.0]
["bitfinex","SOLUSD",1673017717259,57.28,13.103,13.086,70.43327546]
["bitfinex","SOLUSD",1673017717470,20.0,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017717664,20.0,13.102,13.088,20.0]
["bitfinex","SOLUSD",1673017718947,20.0,13.102,13.087,50.43327546]
["bitfinex","SOLUSD",1673017719680,18.5,13.102,13.087,50.43327546]
["bitfinex","SOLUSD",1673017719890,18.5,13.102,13.086,20.0]
["bitfinex","SOLUSD",1673017720095,57.29,13.101,13.084,20.0]
["bitfinex","SOLUSD",1673017720315,20.0,13.1,13.085,20.0]
["bitfinex","SOLUSD",1673017720519,46.28,13.1,13.085,20.0]
["bitfinex","SOLUSD",1673017720724,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673017720936,221.3222,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673017721155,20.0,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673017721689,221.3222,13.097,13.082,20.0]
["bitfinex","SOLUSD",1673017722428,221.3222,13.097,13.083,17.0]
["bitfinex","SOLUSD",1673017722633,221.3222,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673017722843,221.3222,13.097,13.084,70.43327546]
["bitfinex","SOLUSD",1673017723252,221.3222,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673017723679,220.8222,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673017723885,17.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673017724310,75.79,13.102,13.085,20.0]
["bitfinex","SOLUSD",1673017724524,18.5,13.102,13.085,70.43327546]
["bitfinex","SOLUSD",1673017724732,18.5,13.102,13.085,127.79327546]
["bitfinex","SOLUSD",1673017725364,18.5,13.102,13.085,70.43327546]
["bitfinex","SOLUSD",1673017726215,18.5,13.102,13.086,57.36]
["bitfinex","SOLUSD",1673017726411,75.79,13.102,13.085,77.36]
["bitfinex","SOLUSD",1673017727037,75.79,13.102,13.085,20.0]
["bitfinex","SOLUSD",1673017727261,75.79,13.102,13.085,73.47206685]
["bitfinex","SOLUSD",1673017729045,57.29,13.102,13.085,73.47206685]
["bitfinex","SOLUSD",1673017729363,20.0,13.1,13.085,73.47206685]
["bitfinex","SOLUSD",1673017730105,111.842,13.101,13.085,73.47206685]
["bitfinex","SOLUSD",1673017730297,111.842,13.101,13.086,17.0]
["bitfinex","SOLUSD",1673017730508,111.842,13.101,13.087,20.0]
["bitfinex","SOLUSD",1673017731870,111.842,13.101,13.087,122.47021973]
["bitfinex","SOLUSD",1673017732081,111.842,13.101,13.089,20.0]
["bitfinex","SOLUSD",1673017732928,111.842,13.101,13.087,122.47021973]
["bitfinex","SOLUSD",1673017733143,111.842,13.101,13.087,102.47021973]
["bitfinex","SOLUSD",1673017733354,111.842,13.101,13.087,53.47206685]
["bitfinex","SOLUSD",1673017733884,111.842,13.101,13.088,48.99815288]
["bitfinex","SOLUSD",1673017734078,111.842,13.101,13.089,20.0]
["bitfinex","SOLUSD",1673017734290,111.842,13.101,13.089,73.47206685]
["bitfinex","SOLUSD",1673017734493,111.842,13.101,13.091,20.0]
["bitfinex","SOLUSD",1673017735024,111.842,13.101,13.091,106.11021973]
["bitfinex","SOLUSD",1673017735239,111.842,13.101,13.091,52.63815288]
["bitfinex","SOLUSD",1673017735443,111.842,13.101,13.088,53.47206685]
["bitfinex","SOLUSD",1673017735651,111.842,13.101,13.089,69.63815288]
["bitfinex","SOLUSD",1673017735879,111.842,13.101,13.09,20.0]
["bitfinex","SOLUSD",1673017736191,111.842,13.101,13.091,106.11021973]
["bitfinex","SOLUSD",1673017736617,111.842,13.101,13.092,53.47206685]
["bitfinex","SOLUSD",1673017736808,116.882,13.104,13.092,53.47206685]
["bitfinex","SOLUSD",1673017737450,116.882,13.104,13.094,20.0]
["bitfinex","SOLUSD",1673017737649,116.882,13.104,13.093,52.63815288]
["bitfinex","SOLUSD",1673017737868,186.4373866,13.105,13.095,112.52355306]
["bitfinex","SOLUSD",1673017738082,70.0356866,13.105,13.096,20.0]
["bitfinex","SOLUSD",1673017738293,70.0356866,13.105,13.096,132.52355306]
["bitfinex","SOLUSD",1673017738606,70.0356866,13.105,13.097,115.29688639]
["bitfinex","SOLUSD",1673017739009,70.0356866,13.105,13.098,59.27873351]
["bitfinex","SOLUSD",1673017739446,70.0356866,13.105,13.098,115.29688639]
["bitfinex","SOLUSD",1673017740279,70.0356866,13.105,13.099,59.27873351]
["bitfinex","SOLUSD",1673017742162,70.0356866,13.105,13.098,56.01815288]
["bitfinex","SOLUSD",1673017742373,70.0356866,13.105,13.093,19.54866107]
["bitfinex","SOLUSD",1673017742595,70.0356866,13.105,13.094,133.48563973]
["bitfinex","SOLUSD",1673017742908,70.0356866,13.105,13.095,133.48563973]
["bitfinex","SOLUSD",1673017743343,70.0356866,13.105,13.096,113.48563973]
["bitfinex","SOLUSD",1673017743655,70.0356866,13.105,13.097,56.01815288]
["bitfinex","SOLUSD",1673017743960,70.0356866,13.105,13.099,20.0]
["bitfinex","SOLUSD",1673017744384,70.0356866,13.105,13.1,113.48563973]
["bitfinex","SOLUSD",1673017744798,70.0356866,13.105,13.101,57.46748685]
["bitfinex","SOLUSD",1673017745208,70.0356866,13.105,13.101,113.48563973]
["bitfinex","SOLUSD",1673017745527,100.51334809,13.127,13.101,113.48563973]
["bitfinex","SOLUSD",1673017745528,111.4912,13.132,13.107,70.0356866]
["bitfinex","SOLUSD",1673017745858,116.0308,13.127,13.11,132.4]
["bitfinex","SOLUSD",1673017746102,116.0308,13.127,13.111,40.0]
["bitfinex","SOLUSD",1673017746293,116.0308,13.127,13.111,380.62977047]
["bitfinex","SOLUSD",1673017746615,30.483219,13.131,13.112,330.87629009]
["bitfinex","SOLUSD",1673017746823,146.514019,13.131,13.113,20.0]
["bitfinex","SOLUSD",1673017747011,146.514019,13.131,13.114,37.0]
["bitfinex","SOLUSD",1673017747221,64.6835944,13.14,13.12,132.28]
["bitfinex","SOLUSD",1673017747452,467.11861348,13.158,13.129,67.2974264]
["bitfinex","SOLUSD",1673017747659,230.68363378,13.158,13.15,397.88]
["bitfinex","SOLUSD",1673017747873,65.7974264,13.177,13.152,20.0]
["bitfinex","SOLUSD",1673017748081,65.7974264,13.177,13.159,145.46380115]
["bitfinex","SOLUSD",1673017748082,76.97,13.176,13.159,145.46380115]
["bitfinex","SOLUSD",1673017748277,0.0074264,13.177,13.17,371.58]
["bitfinex","SOLUSD",1673017748489,55.2518479,13.184,13.17,371.58]
["bitfinex","SOLUSD",1673017748490,55.2518479,13.184,13.177,0.00570908]
["bitfinex","SOLUSD",1673017748693,55.2518479,13.184,13.17,26.38]
["bitfinex","SOLUSD",1673017748905,19.5,13.179,13.164,18.48152141]
["bitfinex","SOLUSD",1673017749235,56.816741,13.183,13.161,18.48152141]
["bitfinex","SOLUSD",1673017749460,56.816741,13.183,13.17,26.53]
["bitfinex","SOLUSD",1673017749655,30.357935,13.182,13.17,26.53]
["bitfinex","SOLUSD",1673017749849,20.0,13.181,13.17,26.53]
["bitfinex","SOLUSD",1673017750060,20.0,13.181,13.164,18.48152141]
["bitfinex","SOLUSD",1673017750270,20.0,13.181,13.163,57.02]
["bitfinex","SOLUSD",1673017750271,26.28,13.18,13.166,18.48152141]
["bitfinex","SOLUSD",1673017750480,83.23,13.18,13.166,18.48152141]
["bitfinex","SOLUSD",1673017750706,105.64737149,13.18,13.162,20.0]
["bitfinex","SOLUSD",1673017750910,20.0,13.179,13.158,57.04]
["bitfinex","SOLUSD",1673017751123,20.0,13.179,13.156,74.5223247]
["bitfinex","SOLUSD",1673017751340,79.37737149,13.178,13.156,17.4723247]
["bitfinex","SOLUSD",1673017751530,79.37737149,13.178,13.157,74.5223247]
["bitfinex","SOLUSD",1673017751740,76.95,13.179,13.161,20.0]
["bitfinex","SOLUSD",1673017751950,76.95,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673017752173,105.9807984,13.179,13.163,17.0]
["bitfinex","SOLUSD",1673017752375,85.9807984,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673017752585,85.9807984,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673017752796,85.9807984,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673017753014,85.9807984,13.179,13.17,26.53]
["bitfinex","SOLUSD",1673017754501,85.9807984,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673017755210,85.9807984,13.179,13.17,44.0023247]
["bitfinex","SOLUSD",1673017755424,20.0,13.178,13.164,57.02]
["bitfinex","SOLUSD",1673017755626,20.0,13.178,13.166,17.4723247]
["bitfinex","SOLUSD",1673017755861,20.0,13.178,13.15,106.04]
["bitfinex","SOLUSD",1673017756172,96.37737149,13.177,13.16,17.4723247]
["bitfinex","SOLUSD",1673017756379,20.0,13.176,13.16,17.4723247]
["bitfinex","SOLUSD",1673017756789,20.0,13.174,13.16,17.4723247]
["bitfinex","SOLUSD",1673017757203,20.0,13.176,13.161,57.03]
["bitfinex","SOLUSD",1673017757535,20.0,13.176,13.162,37.4723247]
["bitfinex","SOLUSD",1673017757957,20.0,13.176,13.163,17.0]
["bitfinex","SOLUSD",1673017758169,20.0,13.176,13.163,17.4723247]
["bitfinex","SOLUSD",1673017758588,76.97,13.175,13.163,17.4723247]
["bitfinex","SOLUSD",1673017758786,20.0,13.174,13.15,133.12]
["bitfinex","SOLUSD",1673017759023,76.97,13.176,13.152,88.5793747]
["bitfinex","SOLUSD",1673017759223,20.0,13.176,13.152,88.5793747]
["bitfinex","SOLUSD",1673017759443,17.0,13.175,13.153,37.4723247]
["bitfinex","SOLUSD",1673017759629,56.97,13.175,13.154,14.03492]
["bitfinex","SOLUSD",1673017759844,20.0,13.174,13.155,20.0]
["bitfinex","SOLUSD",1673017760060,56.97,13.175,13.16,26.53]
["bitfinex","SOLUSD",1673017760393,20.0,13.176,13.161,16.51815472]
["bitfinex","SOLUSD",1673017760582,76.97,13.175,13.161,16.51815472]
["bitfinex","SOLUSD",1673017760789,20.0,13.174,13.161,16.51815472]
["bitfinex","SOLUSD",1673017761004,85.9807984,13.177,13.162,57.03]
["bitfinex","SOLUSD",1673017761435,85.9807984,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673017761850,20.0,13.176,13.164,57.02]
["bitfinex","SOLUSD",1673017762069,20.0,13.176,13.157,20.0]
["bitfinex","SOLUSD",1673017762395,20.0,13.176,13.156,16.51815472]
["bitfinex","SOLUSD",1673017762582,20.0,13.176,13.14,393.07777278]
["bitfinex","SOLUSD",1673017762583,132.22,13.17,13.143,57.11]
["bitfinex","SOLUSD",1673017762801,20.0,13.174,13.155,16.51815472]
["bitfinex","SOLUSD",1673017763011,26.53,13.17,13.155,16.51815472]
["bitfinex","SOLUSD",1673017763208,79.39737149,13.173,13.151,57.08]
["bitfinex","SOLUSD",1673017763438,62.04043615,13.173,13.16,26.53]
["bitfinex","SOLUSD",1673017763756,20.0,13.174,13.16,26.53]
["bitfinex","SOLUSD",1673017763958,20.0,13.174,13.161,73.54815472]
["bitfinex","SOLUSD",1673017764279,108.1899,13.175,13.161,16.51815472]
["bitfinex","SOLUSD",1673017764493,108.1899,13.175,13.154,57.06]
["bitfinex","SOLUSD",1673017764700,20.0,13.169,13.15,26.27]
["bitfinex","SOLUSD",1673017765012,56.98,13.174,13.155,16.51815472]
["bitfinex","SOLUSD",1673017765418,108.1899,13.175,13.156,57.05]
["bitfinex","SOLUSD",1673017765629,108.1899,13.175,13.157,20.0]
["bitfinex","SOLUSD",1673017765854,108.1899,13.175,13.158,34.03065]
["bitfinex","SOLUSD",1673017766059,108.1899,13.175,13.158,108.84257042]
["bitfinex","SOLUSD",1673017766273,108.1899,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673017766475,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673017766683,108.1899,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673017767016,108.1899,13.175,13.163,17.0]
["bitfinex","SOLUSD",1673017767226,108.1899,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673017767412,108.1899,13.175,13.164,37.77192042]
["bitfinex","SOLUSD",1673017767843,108.1899,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673017768066,20.0,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673017768268,20.0,13.174,13.15,32.62]
["bitfinex","SOLUSD",1673017768605,73.98,13.173,13.156,17.77192042]
["bitfinex","SOLUSD",1673017768790,108.1899,13.175,13.159,38.99303999]
["bitfinex","SOLUSD",1673017768999,85.9807984,13.177,13.16,20.0]
["bitfinex","SOLUSD",1673017769202,85.9807984,13.177,13.161,34.02745]
["bitfinex","SOLUSD",1673017769414,85.9807984,13.177,13.162,34.02639]
["bitfinex","SOLUSD",1673017769757,20.0,13.176,13.162,51.79831042]
["bitfinex","SOLUSD",1673017769937,20.0,13.176,13.163,17.77192042]
["bitfinex","SOLUSD",1673017770153,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673017770358,56.97,13.175,13.158,17.77192042]
["bitfinex","SOLUSD",1673017770779,37.0,13.174,13.158,17.77192042]
["bitfinex","SOLUSD",1673017770985,37.0,13.174,13.155,20.0]
["bitfinex","SOLUSD",1673017771195,56.98,13.173,13.155,20.0]
["bitfinex","SOLUSD",1673017771428,17.0,13.172,13.155,37.77192042]
["bitfinex","SOLUSD",1673017771635,20.0,13.171,13.155,17.77192042]
["bitfinex","SOLUSD",1673017771858,32.82,13.17,13.155,17.77192042]
["bitfinex","SOLUSD",1673017772045,20.0,13.169,13.155,17.77192042]
["bitfinex","SOLUSD",1673017772582,17.0,13.168,13.147,20.0]
["bitfinex","SOLUSD",1673017772899,20.0,13.167,13.147,34.04239]
["bitfinex","SOLUSD",1673017773097,20.0,13.167,13.149,20.0]
["bitfinex","SOLUSD",1673017773300,17.0,13.166,13.149,20.0]
["bitfinex","SOLUSD",1673017773513,17.0,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673017773832,20.0,13.167,13.152,17.77192042]
["bitfinex","SOLUSD",1673017774045,17.0,13.166,13.152,74.84192042]
["bitfinex","SOLUSD",1673017774365,17.0,13.166,13.15,57.08]
["bitfinex","SOLUSD",1673017774573,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673017774783,20.0,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673017775007,20.0,13.163,13.15,20.0]
["bitfinex","SOLUSD",1673017775423,17.0,13.162,13.15,20.0]
["bitfinex","SOLUSD",1673017775748,17.0,13.162,13.146,74.87192042]
["bitfinex","SOLUSD",1673017775949,17.0,13.162,13.149,17.77192042]
["bitfinex","SOLUSD",1673017776281,57.02,13.164,13.149,17.77192042]
["bitfinex","SOLUSD",1673017776590,57.2549794,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673017776992,57.2549794,13.164,13.152,20.0]
["bitfinex","SOLUSD",1673017777196,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673017777834,17.0,13.162,13.151,20.0]
["bitfinex","SOLUSD",1673017778256,57.2549794,13.164,13.152,17.77192042]
["bitfinex","SOLUSD",1673017778467,57.2549794,13.164,13.153,40.0]
["bitfinex","SOLUSD",1673017778887,57.2549794,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673017779307,57.2549794,13.164,13.156,17.77192042]
["bitfinex","SOLUSD",1673017779946,57.2549794,13.164,13.158,20.0]
["bitfinex","SOLUSD",1673017780266,57.2549794,13.164,13.159,34.77192042]
["bitfinex","SOLUSD",1673017780453,57.2549794,13.164,13.159,17.77192042]
["bitfinex","SOLUSD",1673017780662,57.2549794,13.164,13.16,17.77192042]
["bitfinex","SOLUSD",1673017780896,109.93,13.173,13.161,37.0]
["bitfinex","SOLUSD",1673017781210,109.93,13.173,13.162,37.77192042]
["bitfinex","SOLUSD",1673017781630,109.93,13.173,13.163,17.77192042]
["bitfinex","SOLUSD",1673017781826,20.0,13.172,13.164,20.0]
["bitfinex","SOLUSD",1673017782349,20.0,13.172,13.162,17.77192042]
["bitfinex","SOLUSD",1673017782671,20.0,13.172,13.157,17.77192042]
["bitfinex","SOLUSD",1673017783092,76.98,13.172,13.157,17.77192042]
["bitfinex","SOLUSD",1673017783291,20.0,13.17,13.157,17.77192042]
["bitfinex","SOLUSD",1673017783503,17.0,13.169,13.157,17.77192042]
["bitfinex","SOLUSD",1673017783820,17.0,13.169,13.148,43.8861596]
["bitfinex","SOLUSD",1673017784028,57.0,13.168,13.14,395.58]
["bitfinex","SOLUSD",1673017784255,20.0,13.167,13.141,34.0488]
["bitfinex","SOLUSD",1673017784447,20.0,13.167,13.143,20.0]
["bitfinex","SOLUSD",1673017784658,57.01,13.166,13.144,14.0456]
["bitfinex","SOLUSD",1673017784868,77.01,13.167,13.144,88.92752042]
["bitfinex","SOLUSD",1673017785188,17.0,13.166,13.145,20.0]
["bitfinex","SOLUSD",1673017785395,96.42737149,13.166,13.147,20.0]
["bitfinex","SOLUSD",1673017785605,42.41737149,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673017786040,17.0,13.164,13.148,20.0]
["bitfinex","SOLUSD",1673017786247,20.0,13.163,13.148,77.09]
["bitfinex","SOLUSD",1673017786665,17.0,13.162,13.148,77.09]
["bitfinex","SOLUSD",1673017786868,22.41737149,13.163,13.148,20.0]
["bitfinex","SOLUSD",1673017787072,20.0,13.167,13.149,109.52544145]
["bitfinex","SOLUSD",1673017787289,20.0,13.167,13.15,20.0]
["bitfinex","SOLUSD",1673017787513,20.0,13.167,13.151,20.0]
["bitfinex","SOLUSD",1673017787837,20.0,13.167,13.151,38.40518145]
["bitfinex","SOLUSD",1673017788049,20.0,13.167,13.152,20.0]
["bitfinex","SOLUSD",1673017788471,77.0,13.169,13.153,18.40518145]
["bitfinex","SOLUSD",1673017788678,20.0,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673017789091,20.0,13.169,13.155,75.46518145]
["bitfinex","SOLUSD",1673017789407,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673017789635,20.0,13.169,13.156,18.40518145]
["bitfinex","SOLUSD",1673017790033,20.0,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673017790239,20.0,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673017790454,20.0,13.169,13.152,20.0]
["bitfinex","SOLUSD",1673017790887,42.41737149,13.169,13.153,33.22]
["bitfinex","SOLUSD",1673017791103,42.41737149,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673017791301,56.95,13.179,13.154,20.0]
["bitfinex","SOLUSD",1673017791628,20.0,13.176,13.155,127.48753943]
["bitfinex","SOLUSD",1673017791833,28.725819,13.177,13.157,20.0]
["bitfinex","SOLUSD",1673017792041,28.725819,13.177,13.158,34.03065]
["bitfinex","SOLUSD",1673017792259,20.0,13.176,13.159,34.02959]
["bitfinex","SOLUSD",1673017792471,128.3727,13.176,13.16,20.0]
["bitfinex","SOLUSD",1673017792659,128.3727,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673017792991,128.3727,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673017793203,128.3727,13.176,13.162,71.60518145]
["bitfinex","SOLUSD",1673017793606,128.3727,13.176,13.162,53.2]
["bitfinex","SOLUSD",1673017793816,128.3727,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673017794031,128.3727,13.176,13.153,20.0]
["bitfinex","SOLUSD",1673017794236,32.75,13.17,13.152,19.61255]
["bitfinex","SOLUSD",1673017794451,37.0,13.169,13.152,19.61255]
["bitfinex","SOLUSD",1673017794675,94.0,13.169,13.152,18.40518145]
["bitfinex","SOLUSD",1673017795301,94.0,13.169,13.151,20.0]
["bitfinex","SOLUSD",1673017795515,94.0,13.169,13.152,18.40518145]
["bitfinex","SOLUSD",1673017796131,94.0,13.169,13.15,57.08]
["bitfinex","SOLUSD",1673017796343,94.0,13.169,13.151,20.0]
["bitfinex","SOLUSD",1673017796550,325.6,13.169,13.15,20.0]
["bitfinex","SOLUSD",1673017797095,325.6,13.169,13.148,20.0]
["bitfinex","SOLUSD",1673017798027,325.6,13.169,13.147,20.0]
["bitfinex","SOLUSD",1673017798666,325.6,13.169,13.146,20.0]
["bitfinex","SOLUSD",1673017799413,348.01737149,13.169,13.146,20.0]
["bitfinex","SOLUSD",1673017799934,32.68,13.16,13.14,57.12]
["bitfinex","SOLUSD",1673017800127,395.46,13.16,13.141,20.0]
["bitfinex","SOLUSD",1673017800341,20.0,13.158,13.14,18.40518145]
["bitfinex","SOLUSD",1673017800551,114.4101,13.157,13.141,18.40518145]
["bitfinex","SOLUSD",1673017800862,20.0,13.155,13.138,20.0]
["bitfinex","SOLUSD",1673017801078,20.0,13.155,13.139,18.40518145]
["bitfinex","SOLUSD",1673017801398,17.0,13.154,13.139,18.40518145]
["bitfinex","SOLUSD",1673017801610,17.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673017801928,17.0,13.154,13.141,18.40518145]
["bitfinex","SOLUSD",1673017802342,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1673017802552,20.0,13.153,13.135,18.40518145]
["bitfinex","SOLUSD",1673017802881,57.07,13.152,13.135,18.40518145]
["bitfinex","SOLUSD",1673017803068,20.0,13.155,13.136,57.14]
["bitfinex","SOLUSD",1673017803278,20.0,13.155,13.138,20.0]
["bitfinex","SOLUSD",1673017803489,20.0,13.155,13.139,20.0]
["bitfinex","SOLUSD",1673017803709,20.0,13.155,13.139,95.53518145]
["bitfinex","SOLUSD",1673017803927,20.0,13.156,13.14,38.40518145]
["bitfinex","SOLUSD",1673017804140,114.4101,13.157,13.141,20.0]
["bitfinex","SOLUSD",1673017804328,168.74217149,13.16,13.142,20.0]
["bitfinex","SOLUSD",1673017804539,22.41737149,13.16,13.142,34.04773]
["bitfinex","SOLUSD",1673017804770,117.5368,13.166,13.143,91.15667]
["bitfinex","SOLUSD",1673017804960,117.5368,13.166,13.144,14.0456]
["bitfinex","SOLUSD",1673017805170,117.5368,13.166,13.145,20.0]
["bitfinex","SOLUSD",1673017805381,20.0,13.165,13.146,20.0]
["bitfinex","SOLUSD",1673017805615,20.0,13.165,13.146,38.40518145]
["bitfinex","SOLUSD",1673017805822,77.01,13.165,13.146,38.40518145]
["bitfinex","SOLUSD",1673017806030,77.01,13.165,13.147,38.40518145]
["bitfinex","SOLUSD",1673017806240,20.0,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673017806429,20.0,13.165,13.148,38.40518145]
["bitfinex","SOLUSD",1673017806645,20.0,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673017806855,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673017807077,20.0,13.165,13.151,38.40518145]
["bitfinex","SOLUSD",1673017807271,20.0,13.165,13.152,18.40518145]
["bitfinex","SOLUSD",1673017807482,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673017808118,20.0,13.165,13.15,38.40518145]
["bitfinex","SOLUSD",1673017808442,117.5368,13.166,13.15,38.40518145]
["bitfinex","SOLUSD",1673017808846,117.5368,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673017809057,117.5368,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673017809294,117.5368,13.166,13.153,38.40518145]
["bitfinex","SOLUSD",1673017809497,117.5368,13.166,13.154,18.40518145]
["bitfinex","SOLUSD",1673017810032,20.0,13.165,13.154,18.40518145]
["bitfinex","SOLUSD",1673017810532,117.5368,13.166,13.154,18.40518145]
["bitfinex","SOLUSD",1673017811167,117.5368,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673017812950,117.5368,13.166,13.155,38.40518145]
["bitfinex","SOLUSD",1673017813366,117.5368,13.166,13.155,18.40518145]
["bitfinex","SOLUSD",1673017814119,56.96,13.178,13.156,77.05]
["bitfinex","SOLUSD",1673017814436,111.9791,13.176,13.157,38.40518145]
["bitfinex","SOLUSD",1673017814747,111.9791,13.176,13.158,18.40518145]
["bitfinex","SOLUSD",1673017814962,111.9791,13.176,13.159,20.0]
["bitfinex","SOLUSD",1673017815155,111.9791,13.176,13.159,40.0]
["bitfinex","SOLUSD",1673017815375,111.9791,13.176,13.16,75.44518145]
["bitfinex","SOLUSD",1673017815568,111.9791,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673017815780,111.9791,13.176,13.161,58.40518145]
["bitfinex","SOLUSD",1673017815989,56.94,13.183,13.162,75.43518145]
["bitfinex","SOLUSD",1673017816199,109.7505,13.182,13.164,20.0]
["bitfinex","SOLUSD",1673017816512,109.7505,13.182,13.165,20.0]
["bitfinex","SOLUSD",1673017816724,109.7505,13.182,13.165,95.27673703]
["bitfinex","SOLUSD",1673017816934,109.7505,13.182,13.166,18.26673703]
["bitfinex","SOLUSD",1673017817163,109.7505,13.182,13.168,20.0]
["bitfinex","SOLUSD",1673017817377,109.7505,13.187,13.169,20.0]
["bitfinex","SOLUSD",1673017817684,20.0,13.186,13.17,20.0]
["bitfinex","SOLUSD",1673017817904,109.7505,13.187,13.171,20.0]
["bitfinex","SOLUSD",1673017818091,20.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673017818305,109.7505,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673017818639,109.7505,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673017818958,64.6835944,13.188,13.174,95.24673703]
["bitfinex","SOLUSD",1673017819271,64.6835944,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673017819457,64.6835944,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673017819670,64.6835944,13.188,13.177,38.26673703]
["bitfinex","SOLUSD",1673017819883,64.6835944,13.188,13.174,14.01361]
["bitfinex","SOLUSD",1673017820087,64.6835944,13.188,13.17,20.0]
["bitfinex","SOLUSD",1673017820299,22.41737149,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673017820514,119.5259,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673017820733,141.94327149,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673017821175,119.5259,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673017821466,20.0,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673017821881,20.0,13.183,13.169,20.0]
["bitfinex","SOLUSD",1673017822097,17.0,13.182,13.165,20.0]
["bitfinex","SOLUSD",1673017822301,39.41737149,13.182,13.165,20.0]
["bitfinex","SOLUSD",1673017822509,76.95,13.181,13.162,18.26673703]
["bitfinex","SOLUSD",1673017822724,32.82,13.18,13.155,1365.04512946]
["bitfinex","SOLUSD",1673017822933,20.0,13.178,13.16,18.26673703]
["bitfinex","SOLUSD",1673017823148,115.2836,13.177,13.16,18.26673703]
["bitfinex","SOLUSD",1673017823561,37.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673017823769,115.2836,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673017823992,17.0,13.176,13.161,38.26673703]
["bitfinex","SOLUSD",1673017824192,4.5,13.176,13.161,38.26673703]
["bitfinex","SOLUSD",1673017824407,115.2836,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673017824633,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673017825149,115.2836,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673017825340,115.2836,13.177,13.162,57.03]
["bitfinex","SOLUSD",1673017825551,115.2836,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673017825773,115.2836,13.177,13.163,38.26673703]
["bitfinex","SOLUSD",1673017825993,115.2836,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673017826199,409.7693928,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673017826520,409.7693928,13.179,13.166,38.26673703]
["bitfinex","SOLUSD",1673017826727,409.7693928,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673017826916,409.7693928,13.179,13.167,38.26673703]
["bitfinex","SOLUSD",1673017827254,409.7693928,13.179,13.168,38.26673703]
["bitfinex","SOLUSD",1673017827470,409.7693928,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673017828079,17.0,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673017828302,409.7693928,13.179,13.165,38.26673703]
["bitfinex","SOLUSD",1673017828499,17.0,13.178,13.165,38.26673703]
["bitfinex","SOLUSD",1673017829037,409.7693928,13.179,13.165,38.26673703]
["bitfinex","SOLUSD",1673017830275,409.7693928,13.179,13.17,32.82]
["bitfinex","SOLUSD",1673017830485,409.7693928,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673017830712,409.7693928,13.179,13.171,18.26673703]
["bitfinex","SOLUSD",1673017830913,409.7693928,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673017831125,409.7693928,13.179,13.168,38.26673703]
["bitfinex","SOLUSD",1673017831338,409.7693928,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673017831661,20.0,13.178,13.152,1365.35649925]
["bitfinex","SOLUSD",1673017832080,42.41737149,13.178,13.161,41.12582627]
["bitfinex","SOLUSD",1673017832274,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673017832485,22.41737149,13.177,13.161,41.12582627]
["bitfinex","SOLUSD",1673017832695,22.41737149,13.177,13.159,38.26673703]
["bitfinex","SOLUSD",1673017832912,20.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673017833126,108.544,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673017833340,108.544,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673017833753,409.7693928,13.179,13.163,38.26673703]
["bitfinex","SOLUSD",1673017834087,409.7693928,13.179,13.164,71.04426]
["bitfinex","SOLUSD",1673017834303,409.7693928,13.179,13.165,34.02319]
["bitfinex","SOLUSD",1673017834495,409.7693928,13.179,13.165,52.28992703]
["bitfinex","SOLUSD",1673017834705,409.7693928,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673017835241,409.7693928,13.179,13.165,34.02319]
["bitfinex","SOLUSD",1673017835448,409.7693928,13.179,13.165,14.02319]
["bitfinex","SOLUSD",1673017835666,409.7693928,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673017835865,20.0,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673017836400,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673017836708,115.3223,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673017836927,115.3223,13.178,13.163,38.26673703]
["bitfinex","SOLUSD",1673017838400,409.7693928,13.179,13.163,38.26673703]
["bitfinex","SOLUSD",1673017838589,409.7693928,13.179,13.164,77.02]
["bitfinex","SOLUSD",1673017839013,409.7693928,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673017839244,432.18676429,13.179,13.163,43.51599201]
["bitfinex","SOLUSD",1673017839424,119.3843,13.178,13.16,18.26673703]
["bitfinex","SOLUSD",1673017839632,119.3843,13.178,13.161,20.0]
["bitfinex","SOLUSD",1673017839987,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673017840285,20.0,13.176,13.16,18.26673703]
["bitfinex","SOLUSD",1673017840814,20.0,13.176,13.158,20.0]
["bitfinex","SOLUSD",1673017841010,20.0,13.176,13.158,38.26673703]
["bitfinex","SOLUSD",1673017841427,42.41737149,13.176,13.156,77.05]
["bitfinex","SOLUSD",1673017841638,42.41737149,13.176,13.156,20.0]
["bitfinex","SOLUSD",1673017841969,42.41737149,13.176,13.154,77.06]
["bitfinex","SOLUSD",1673017842181,20.0,13.174,13.153,57.07]
["bitfinex","SOLUSD",1673017842492,22.41737149,13.173,13.152,1383.62323628]
["bitfinex","SOLUSD",1673017842706,79.39737149,13.173,13.152,18.26673703]
["bitfinex","SOLUSD",1673017842916,20.0,13.172,13.153,38.26673703]
["bitfinex","SOLUSD",1673017843104,42.41737149,13.172,13.153,38.26673703]
["bitfinex","SOLUSD",1673017843314,22.41737149,13.171,13.153,38.26673703]
["bitfinex","SOLUSD",1673017843535,118.9298,13.17,13.153,38.26673703]
["bitfinex","SOLUSD",1673017843742,20.0,13.169,13.153,38.26673703]
["bitfinex","SOLUSD",1673017845527,20.0,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673017846054,20.0,13.169,13.152,57.07]
["bitfinex","SOLUSD",1673017846273,20.0,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673017847207,42.41737149,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673017847426,42.41737149,13.169,13.152,20.0]
["bitfinex","SOLUSD",1673017848579,42.41737149,13.169,13.151,20.0]
["bitfinex","SOLUSD",1673017848797,57.0,13.168,13.151,20.0]
["bitfinex","SOLUSD",1673017849116,22.41737149,13.167,13.149,20.0]
["bitfinex","SOLUSD",1673017849330,130.63827149,13.167,13.149,20.0]
["bitfinex","SOLUSD",1673017849541,57.01,13.166,13.148,20.0]
["bitfinex","SOLUSD",1673017849725,20.0,13.165,13.146,40.0]
["bitfinex","SOLUSD",1673017849936,42.41737149,13.165,13.146,40.0]
["bitfinex","SOLUSD",1673017850170,42.41737149,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673017850369,42.41737149,13.165,13.148,40.0]
["bitfinex","SOLUSD",1673017850695,20.0,13.165,13.149,20.0]
["bitfinex","SOLUSD",1673017851091,350.5096075,13.165,13.147,57.09]
["bitfinex","SOLUSD",1673017851302,350.5096075,13.165,13.117,262.1]
["bitfinex","SOLUSD",1673017851303,231.6,13.159,13.117,262.1]
["bitfinex","SOLUSD",1673017851525,18.14907539,13.157,13.118,172.77065708]
["bitfinex","SOLUSD",1673017851723,38.14907539,13.155,13.119,34.07236]
["bitfinex","SOLUSD",1673017851953,38.14907539,13.155,13.12,15.51129]
["bitfinex","SOLUSD",1673017852273,20.0,13.152,13.122,20.0]
["bitfinex","SOLUSD",1673017852582,18.14907539,13.149,13.123,14.06807]
["bitfinex","SOLUSD",1673017852800,20.0,13.147,13.124,20.0]
["bitfinex","SOLUSD",1673017853105,260.9174023,13.147,13.126,20.0]
["bitfinex","SOLUSD",1673017853307,260.9174023,13.147,13.127,14.06379]
["bitfinex","SOLUSD",1673017853514,20.0,13.146,13.128,40.0]
["bitfinex","SOLUSD",1673017853725,132.1323,13.146,13.128,40.0]
["bitfinex","SOLUSD",1673017853924,132.1323,13.146,13.129,15.01]
["bitfinex","SOLUSD",1673017855310,393.0497023,13.146,13.129,15.01]
["bitfinex","SOLUSD",1673017855513,260.9174023,13.146,13.13,20.0]
["bitfinex","SOLUSD",1673017855717,260.9174023,13.146,13.131,34.0595]
["bitfinex","SOLUSD",1673017855928,260.9174023,13.146,13.132,34.05843]
["bitfinex","SOLUSD",1673017856264,260.9174023,13.146,13.133,34.05736]
["bitfinex","SOLUSD",1673017856455,260.9174023,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673017856669,260.9174023,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673017856867,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017857083,260.9174023,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673017857405,260.9174023,13.146,13.139,20.0]
["bitfinex","SOLUSD",1673017858558,260.9174023,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673017859083,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017859296,20.0,13.145,13.128,20.0]
["bitfinex","SOLUSD",1673017859509,138.4291,13.145,13.129,20.0]
["bitfinex","SOLUSD",1673017859723,138.4291,13.145,13.13,20.0]
["bitfinex","SOLUSD",1673017860150,118.4291,13.145,13.13,20.0]
["bitfinex","SOLUSD",1673017860339,260.9174023,13.146,13.13,20.0]
["bitfinex","SOLUSD",1673017860553,260.9174023,13.146,13.131,14.0595]
["bitfinex","SOLUSD",1673017860780,260.9174023,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673017860998,260.9174023,13.146,13.133,34.05736]
["bitfinex","SOLUSD",1673017861196,260.9174023,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673017861402,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017861622,260.9174023,13.146,13.137,17.0]
["bitfinex","SOLUSD",1673017861816,260.9174023,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673017862986,260.9174023,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673017863195,260.9174023,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673017863406,260.9174023,13.146,13.138,34.05201]
["bitfinex","SOLUSD",1673017863617,260.9174023,13.146,13.14,20.0]
["bitfinex","SOLUSD",1673017863832,260.9174023,13.146,13.141,20.0]
["bitfinex","SOLUSD",1673017864142,260.9174023,13.146,13.142,17.0]
["bitfinex","SOLUSD",1673017864359,260.9174023,13.146,13.141,20.0]
["bitfinex","SOLUSD",1673017864569,260.9174023,13.146,13.142,20.0]
["bitfinex","SOLUSD",1673017865075,260.9174023,13.146,13.143,20.0]
["bitfinex","SOLUSD",1673017869491,260.9174023,13.146,13.141,20.0]
["bitfinex","SOLUSD",1673017869914,260.9174023,13.146,13.138,14.05201]
["bitfinex","SOLUSD",1673017870124,260.9174023,13.146,13.13,183.89]
["bitfinex","SOLUSD",1673017870339,260.9174023,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673017871066,260.9174023,13.146,13.135,34.05522]
["bitfinex","SOLUSD",1673017871278,260.9174023,13.146,13.135,46.91522]
["bitfinex","SOLUSD",1673017871506,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017871820,260.9174023,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673017872441,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017873076,260.9174023,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673017873292,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017873615,260.9174023,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673017875604,260.9174023,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673017876633,93.47854905,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673017876869,93.47854905,13.146,13.137,37.33657779]
["bitfinex","SOLUSD",1673017877060,93.47854905,13.146,13.138,37.33657779]
["bitfinex","SOLUSD",1673017877270,93.47854905,13.146,13.138,17.33657779]
["bitfinex","SOLUSD",1673017877599,93.47854905,13.146,13.139,20.0]
["bitfinex","SOLUSD",1673017880633,93.47854905,13.146,13.14,17.33657779]
["bitfinex","SOLUSD",1673017880849,93.47854905,13.146,13.141,20.0]
["bitfinex","SOLUSD",1673017881059,93.47854905,13.146,13.142,20.0]
["bitfinex","SOLUSD",1673017881268,93.47854905,13.146,13.142,37.33657779]
["bitfinex","SOLUSD",1673017881490,93.47854905,13.146,13.143,17.33657779]
["bitfinex","SOLUSD",1673017881684,93.47854905,13.146,13.142,20.0]
["bitfinex","SOLUSD",1673017882318,93.47854905,13.146,13.143,17.33657779]
["bitfinex","SOLUSD",1673017883471,93.47854905,13.146,13.143,16.83657779]
["bitfinex","SOLUSD",1673017885262,108.7187,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673017885605,108.7187,13.159,13.145,37.33657779]
["bitfinex","SOLUSD",1673017885812,108.7187,13.159,13.146,20.0]
["bitfinex","SOLUSD",1673017886126,108.7187,13.159,13.147,37.33657779]
["bitfinex","SOLUSD",1673017886313,108.7187,13.159,13.147,17.33657779]
["bitfinex","SOLUSD",1673017886524,20.0,13.158,13.138,20.0]
["bitfinex","SOLUSD",1673017886733,20.0,13.158,13.144,17.33657779]
["bitfinex","SOLUSD",1673017888839,20.0,13.158,13.138,20.0]
["bitfinex","SOLUSD",1673017889069,20.0,13.158,13.139,51.08333761]
["bitfinex","SOLUSD",1673017889262,20.0,13.158,13.14,20.0]
["bitfinex","SOLUSD",1673017889476,20.0,13.158,13.141,20.0]
["bitfinex","SOLUSD",1673017889804,20.0,13.158,13.141,37.03239761]
["bitfinex","SOLUSD",1673017889994,20.0,13.158,13.142,17.03239761]
["bitfinex","SOLUSD",1673017890205,20.0,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673017890519,20.0,13.158,13.144,17.03239761]
["bitfinex","SOLUSD",1673017890954,42.41737149,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673017891151,57.05,13.157,13.139,20.0]
["bitfinex","SOLUSD",1673017891364,20.0,13.156,13.139,20.0]
["bitfinex","SOLUSD",1673017891695,57.05,13.157,13.139,37.03239761]
["bitfinex","SOLUSD",1673017891886,20.0,13.158,13.14,20.0]
["bitfinex","SOLUSD",1673017892096,99.46737149,13.158,13.141,20.0]
["bitfinex","SOLUSD",1673017892306,99.46737149,13.158,13.141,37.03239761]
["bitfinex","SOLUSD",1673017894301,153.25074448,13.158,13.141,37.03239761]
["bitfinex","SOLUSD",1673017894950,204.32190242,13.158,13.141,20.0]
["bitfinex","SOLUSD",1673017895689,204.32190242,13.158,13.14,17.03239761]
["bitfinex","SOLUSD",1673017895994,204.32190242,13.158,13.141,20.0]
["bitfinex","SOLUSD",1673017896851,36.84,13.15,13.13,36.88]
["bitfinex","SOLUSD",1673017897069,20.0,13.148,13.132,20.0]
["bitfinex","SOLUSD",1673017897285,20.0,13.148,13.135,17.03239761]
["bitfinex","SOLUSD",1673017897797,20.0,13.148,13.132,20.0]
["bitfinex","SOLUSD",1673017898416,20.0,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673017898744,20.0,13.148,13.132,20.0]
["bitfinex","SOLUSD",1673017899995,20.0,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673017900829,42.41737149,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673017901041,42.41737149,13.148,13.131,20.0]
["bitfinex","SOLUSD",1673017901357,42.41737149,13.148,13.132,20.0]
["bitfinex","SOLUSD",1673017901568,42.41737149,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673017902527,270.83,13.14,13.126,21.2]
["bitfinex","SOLUSD",1673017902724,18.36202482,13.138,13.113,282.1]
["bitfinex","SOLUSD",1673017902941,18.36202482,13.136,13.114,14.07773]
["bitfinex","SOLUSD",1673017903146,18.36202482,13.136,13.115,20.0]
["bitfinex","SOLUSD",1673017903480,18.36202482,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673017903666,219.5213,13.139,13.122,14.06914]
["bitfinex","SOLUSD",1673017903885,108.8517,13.139,13.13,39.51]
["bitfinex","SOLUSD",1673017904095,108.8517,13.139,13.131,20.0]
["bitfinex","SOLUSD",1673017904848,108.8517,13.139,13.131,41.19]
["bitfinex","SOLUSD",1673017905063,108.8517,13.139,13.133,20.0]
["bitfinex","SOLUSD",1673017905453,108.8517,13.139,13.132,20.0]
["bitfinex","SOLUSD",1673017910081,108.8517,13.139,13.133,20.0]
["bitfinex","SOLUSD",1673017910291,114.0494,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673017910503,117.1739,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673017910923,117.1739,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673017911777,117.1739,13.145,13.134,17.0]
["bitfinex","SOLUSD",1673017911990,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673017912308,20.0,13.144,13.131,21.21]
["bitfinex","SOLUSD",1673017912503,20.0,13.139,13.121,20.0]
["bitfinex","SOLUSD",1673017912711,114.3594,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673017912923,20.0,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017913765,20.0,13.137,13.122,55.91914]
["bitfinex","SOLUSD",1673017914921,114.3594,13.138,13.122,55.91914]
["bitfinex","SOLUSD",1673017915132,114.3594,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673017915348,114.3594,13.138,13.123,34.06807]
["bitfinex","SOLUSD",1673017915559,114.3594,13.138,13.124,17.0]
["bitfinex","SOLUSD",1673017915765,20.0,13.137,13.124,17.0]
["bitfinex","SOLUSD",1673017915980,20.0,13.137,13.123,34.06807]
["bitfinex","SOLUSD",1673017916183,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673017916618,20.0,13.137,13.123,40.0]
["bitfinex","SOLUSD",1673017916925,20.0,13.137,13.118,41.86]
["bitfinex","SOLUSD",1673017917143,20.0,13.137,13.119,20.0]
["bitfinex","SOLUSD",1673017917351,22.41737149,13.136,13.119,20.0]
["bitfinex","SOLUSD",1673017917564,20.0,13.135,13.12,20.0]
["bitfinex","SOLUSD",1673017917760,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673017918721,20.0,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017919551,136.77677149,13.138,13.121,20.0]
["bitfinex","SOLUSD",1673017920197,136.77677149,13.138,13.122,37.0]
["bitfinex","SOLUSD",1673017920405,136.77677149,13.138,13.123,40.0]
["bitfinex","SOLUSD",1673017920592,114.3594,13.138,13.124,17.0]
["bitfinex","SOLUSD",1673017921973,20.0,13.137,13.124,17.0]
["bitfinex","SOLUSD",1673017922712,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673017923552,114.3594,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673017924381,114.3594,13.138,13.124,17.0]
["bitfinex","SOLUSD",1673017924591,20.0,13.137,13.124,17.0]
["bitfinex","SOLUSD",1673017925429,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673017925642,20.0,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017925967,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673017926287,22.41737149,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673017926809,20.0,13.137,13.122,17.0]
["bitfinex","SOLUSD",1673017927128,42.41737149,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673017927534,42.41737149,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017929441,114.3594,13.138,13.122,17.0]
["bitfinex","SOLUSD",1673017929633,114.3594,13.138,13.124,20.0]
["bitfinex","SOLUSD",1673017929844,114.3594,13.138,13.125,37.0]
["bitfinex","SOLUSD",1673017930692,20.0,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673017931116,42.41737149,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017931852,20.0,13.136,13.118,21.86]
["bitfinex","SOLUSD",1673017932057,36.94,13.13,13.118,21.86]
["bitfinex","SOLUSD",1673017932261,111.4612,13.129,13.118,21.86]
["bitfinex","SOLUSD",1673017934688,20.0,13.128,13.118,21.86]
["bitfinex","SOLUSD",1673017934904,111.4612,13.129,13.118,21.86]
["bitfinex","SOLUSD",1673017936267,115.6131,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673017936462,115.6131,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673017936674,20.0,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673017936883,20.0,13.131,13.118,21.86]
["bitfinex","SOLUSD",1673017937094,20.0,13.129,13.111,20.0]
["bitfinex","SOLUSD",1673017937310,20.0,13.129,13.113,20.0]
["bitfinex","SOLUSD",1673017937524,20.0,13.127,13.113,20.0]
["bitfinex","SOLUSD",1673017938053,20.0,13.127,13.108,20.0]
["bitfinex","SOLUSD",1673017938054,135.91267149,13.126,13.109,20.0]
["bitfinex","SOLUSD",1673017938251,20.0,13.125,13.109,20.0]
["bitfinex","SOLUSD",1673017938461,42.41737149,13.125,13.109,20.0]
["bitfinex","SOLUSD",1673017938789,20.0,13.123,13.109,20.0]
["bitfinex","SOLUSD",1673017938999,20.0,13.123,13.108,20.0]
["bitfinex","SOLUSD",1673017939211,42.41737149,13.123,13.107,20.0]
["bitfinex","SOLUSD",1673017939426,42.41737149,13.123,13.098,20.0]
["bitfinex","SOLUSD",1673017939427,20.0,13.119,13.098,20.0]
["bitfinex","SOLUSD",1673017939635,230.5485,13.118,13.1,20.0]
["bitfinex","SOLUSD",1673017939836,230.5485,13.118,13.102,14.09062]
["bitfinex","SOLUSD",1673017940368,36.71,13.12,13.103,20.0]
["bitfinex","SOLUSD",1673017940567,111.0089,13.122,13.104,14.08847]
["bitfinex","SOLUSD",1673017940895,20.0,13.121,13.105,20.0]
["bitfinex","SOLUSD",1673017941100,20.0,13.121,13.105,37.0]
["bitfinex","SOLUSD",1673017941844,111.0089,13.122,13.107,20.0]
["bitfinex","SOLUSD",1673017942242,20.0,13.121,13.107,20.0]
["bitfinex","SOLUSD",1673017942872,36.94,13.12,13.104,14.08847]
["bitfinex","SOLUSD",1673017943097,59.35737149,13.12,13.103,38.16]
["bitfinex","SOLUSD",1673017943312,42.41737149,13.119,13.103,38.16]
["bitfinex","SOLUSD",1673017943622,42.41737149,13.119,13.103,18.16]
["bitfinex","SOLUSD",1673017943820,20.0,13.118,13.103,18.16]
["bitfinex","SOLUSD",1673017944032,138.6132,13.118,13.103,18.16]
["bitfinex","SOLUSD",1673017944444,161.03057149,13.118,13.104,20.0]
["bitfinex","SOLUSD",1673017944658,20.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673017944869,20.0,13.116,13.103,18.16]
["bitfinex","SOLUSD",1673017945121,126.5198368,13.115,13.103,18.16]
["bitfinex","SOLUSD",1673017945294,20.0,13.114,13.103,18.16]
["bitfinex","SOLUSD",1673017945718,7.22342684,13.113,13.103,18.16]
["bitfinex","SOLUSD",1673017945928,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673017947194,111.4523,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673017947604,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673017947814,21.70520934,13.113,13.104,20.0]
["bitfinex","SOLUSD",1673017948884,22.92265755,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673017949100,20.0,13.113,13.104,20.0]
["bitfinex","SOLUSD",1673017949428,22.92265755,13.112,13.104,20.0]
["bitfinex","SOLUSD",1673017950995,22.92265755,13.112,13.105,17.0]
["bitfinex","SOLUSD",1673017951189,22.92265755,13.112,13.104,20.0]
["bitfinex","SOLUSD",1673017951399,22.92265755,13.112,13.105,17.0]
["bitfinex","SOLUSD",1673017952249,22.92265755,13.112,13.104,20.0]
["bitfinex","SOLUSD",1673017953614,22.92265755,13.112,13.106,20.0]
["bitfinex","SOLUSD",1673017953938,0.00265755,13.112,13.107,17.0]
["bitfinex","SOLUSD",1673017954134,119.5071,13.123,13.108,20.0]
["bitfinex","SOLUSD",1673017954344,119.5071,13.123,13.109,37.0]
["bitfinex","SOLUSD",1673017954677,20.0,13.122,13.109,37.0]
["bitfinex","SOLUSD",1673017955499,119.5071,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673017955708,119.5071,13.123,13.111,37.0]
["bitfinex","SOLUSD",1673017956364,119.5071,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673017956570,119.5071,13.123,13.113,20.0]
["bitfinex","SOLUSD",1673017956969,113.3322,13.125,13.113,20.0]
["bitfinex","SOLUSD",1673017957180,57.14,13.137,13.113,34.0788]
["bitfinex","SOLUSD",1673017957389,57.14,13.137,13.114,72.84722053]
["bitfinex","SOLUSD",1673017957390,52.26928428,13.136,13.114,72.84722053]
["bitfinex","SOLUSD",1673017957610,20.0,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673017958016,20.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673017958547,113.9989,13.131,13.117,20.0]
["bitfinex","SOLUSD",1673017959701,113.9989,13.131,13.117,34.07451]
["bitfinex","SOLUSD",1673017959917,113.9989,13.131,13.118,20.0]
["bitfinex","SOLUSD",1673017960153,113.9989,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673017960332,113.9989,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673017961701,20.0,13.137,13.121,20.0]
["bitfinex","SOLUSD",1673017962131,119.5389,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673017962548,119.5389,13.136,13.122,34.06914]
["bitfinex","SOLUSD",1673017962760,112.4699,13.139,13.123,14.06807]
["bitfinex","SOLUSD",1673017962978,112.4699,13.139,13.124,20.0]
["bitfinex","SOLUSD",1673017963182,112.4699,13.139,13.124,78.77310042]
["bitfinex","SOLUSD",1673017963394,112.4699,13.139,13.125,64.70610042]
["bitfinex","SOLUSD",1673017963603,119.5389,13.141,13.125,96.85268192]
["bitfinex","SOLUSD",1673017963821,119.5389,13.141,13.126,14.06486]
["bitfinex","SOLUSD",1673017964014,119.5389,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673017964229,119.5389,13.141,13.128,20.0]
["bitfinex","SOLUSD",1673017964553,20.0,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673017965499,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673017965813,119.5389,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673017966446,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673017967478,119.5389,13.141,13.126,20.0]
["bitfinex","SOLUSD",1673017967705,119.5389,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673017968114,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673017970022,119.5389,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673017970440,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673017970854,119.5389,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673017973277,52.26928428,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673017973594,52.26928428,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673017974102,52.26928428,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673017974307,20.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673017974534,52.26928428,13.138,13.129,20.0]
["bitfinex","SOLUSD",1673017974738,52.26928428,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673017977054,52.26928428,13.138,13.129,20.0]
["bitfinex","SOLUSD",1673017978299,52.26928428,13.138,13.128,40.0]
["bitfinex","SOLUSD",1673017979787,52.26928428,13.138,13.129,20.0]
["bitfinex","SOLUSD",1673017980209,52.26928428,13.138,13.13,81.64610042]
["bitfinex","SOLUSD",1673017980427,52.26928428,13.138,13.131,54.0595]
["bitfinex","SOLUSD",1673017980635,52.26928428,13.138,13.131,98.76560042]
["bitfinex","SOLUSD",1673017982108,52.26928428,13.138,13.131,20.0]
["bitfinex","SOLUSD",1673017982957,115.2355,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673017983154,115.2355,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673017983363,115.2355,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673017983574,115.2355,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673017984308,20.0,13.151,13.135,20.0]
["bitfinex","SOLUSD",1673017984529,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673017985872,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1673017986087,20.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673017988291,20.0,13.149,13.138,17.0]
["bitfinex","SOLUSD",1673017988501,20.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1673017989045,118.3124,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673017989568,117.8124,13.15,13.139,20.0]
["bitfinex","SOLUSD",1673017989974,117.8124,13.15,13.14,17.0]
["bitfinex","SOLUSD",1673017990426,117.8124,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673017993390,20.0,13.148,13.13,36.6]
["bitfinex","SOLUSD",1673017993587,20.0,13.148,13.132,20.0]
["bitfinex","SOLUSD",1673017993795,20.0,13.148,13.13,36.6]
["bitfinex","SOLUSD",1673017995156,154.7524,13.15,13.13,36.6]
["bitfinex","SOLUSD",1673017995371,117.8124,13.15,13.133,20.0]
["bitfinex","SOLUSD",1673017995592,117.8124,13.15,13.134,31.05629]
["bitfinex","SOLUSD",1673017995909,117.8124,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673017996127,117.8124,13.15,13.136,17.0]
["bitfinex","SOLUSD",1673017996844,117.8124,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673017997171,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673017998331,20.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673017998643,20.0,13.149,13.137,17.0]
["bitfinex","SOLUSD",1673017998837,117.8124,13.15,13.137,17.0]
["bitfinex","SOLUSD",1673017999486,117.8124,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673017999699,117.8124,13.15,13.139,37.0]
["bitfinex","SOLUSD",1673018000228,117.8124,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018000412,117.8124,13.15,13.142,37.0]
["bitfinex","SOLUSD",1673018000622,117.8124,13.15,13.142,55.02244673]
["bitfinex","SOLUSD",1673018001371,117.8124,13.15,13.143,18.02244673]
["bitfinex","SOLUSD",1673018001564,117.8124,13.15,13.144,57.0]
["bitfinex","SOLUSD",1673018001985,117.8124,13.15,13.144,75.02244673]
["bitfinex","SOLUSD",1673018002191,117.8124,13.15,13.144,37.0]
["bitfinex","SOLUSD",1673018002430,117.8124,13.15,13.144,20.0]
["bitfinex","SOLUSD",1673018002845,117.8124,13.15,13.14,18.02244673]
["bitfinex","SOLUSD",1673018002846,117.8124,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018005150,117.8124,13.15,13.133,282.1]
["bitfinex","SOLUSD",1673018005151,20.0,13.149,13.133,20.0]
["bitfinex","SOLUSD",1673018005372,42.41737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673018005687,20.0,13.149,13.135,18.02244673]
["bitfinex","SOLUSD",1673018006111,117.8124,13.15,13.135,18.02244673]
["bitfinex","SOLUSD",1673018006509,117.8124,13.15,13.136,17.0]
["bitfinex","SOLUSD",1673018006720,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1673018006930,20.0,13.149,13.136,35.02244673]
["bitfinex","SOLUSD",1673018007140,20.0,13.149,13.136,18.02244673]
["bitfinex","SOLUSD",1673018007373,20.0,13.149,13.131,20.0]
["bitfinex","SOLUSD",1673018007683,20.0,13.149,13.132,18.02244673]
["bitfinex","SOLUSD",1673018007885,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673018008298,20.0,13.149,13.135,18.02244673]
["bitfinex","SOLUSD",1673018009471,20.0,13.149,13.136,17.0]
["bitfinex","SOLUSD",1673018010294,20.0,13.149,13.135,17.0]
["bitfinex","SOLUSD",1673018011253,154.7524,13.15,13.135,17.0]
["bitfinex","SOLUSD",1673018011254,117.8124,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673018011470,117.8124,13.15,13.137,37.0]
["bitfinex","SOLUSD",1673018011679,117.8124,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673018011878,117.8124,13.15,13.14,20.0]
["bitfinex","SOLUSD",1673018012086,117.8124,13.15,13.141,37.0]
["bitfinex","SOLUSD",1673018012297,117.8124,13.15,13.141,55.02244673]
["bitfinex","SOLUSD",1673018012627,117.8124,13.15,13.142,18.02244673]
["bitfinex","SOLUSD",1673018012838,117.8124,13.15,13.143,37.0]
["bitfinex","SOLUSD",1673018013246,117.8124,13.15,13.144,18.02244673]
["bitfinex","SOLUSD",1673018013457,117.8124,13.15,13.145,20.0]
["bitfinex","SOLUSD",1673018013670,117.8124,13.15,13.143,37.0]
["bitfinex","SOLUSD",1673018014206,117.8124,13.15,13.144,18.02244673]
["bitfinex","SOLUSD",1673018014729,117.8124,13.15,13.146,20.0]
["bitfinex","SOLUSD",1673018014951,117.8124,13.15,13.144,18.02244673]
["bitfinex","SOLUSD",1673018015141,117.8124,13.15,13.145,37.0]
["bitfinex","SOLUSD",1673018015346,117.8124,13.15,13.146,18.02244673]
["bitfinex","SOLUSD",1673018017136,117.8124,13.15,13.147,20.0]
["bitfinex","SOLUSD",1673018017340,113.363,13.153,13.147,20.0]
["bitfinex","SOLUSD",1673018017550,113.363,13.153,13.147,38.02244673]
["bitfinex","SOLUSD",1673018017971,113.363,13.153,13.147,18.02244673]
["bitfinex","SOLUSD",1673018018401,113.363,13.153,13.145,20.0]
["bitfinex","SOLUSD",1673018018717,113.363,13.153,13.142,20.0]
["bitfinex","SOLUSD",1673018018925,117.4082,13.152,13.146,18.62964271]
["bitfinex","SOLUSD",1673018021876,117.4082,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018022076,117.4082,13.152,13.143,18.62964271]
["bitfinex","SOLUSD",1673018022389,117.4082,13.152,13.144,20.0]
["bitfinex","SOLUSD",1673018022809,117.4082,13.152,13.145,18.62964271]
["bitfinex","SOLUSD",1673018023446,117.4082,13.152,13.146,17.0]
["bitfinex","SOLUSD",1673018023646,117.4082,13.152,13.147,20.0]
["bitfinex","SOLUSD",1673018023857,117.4082,13.152,13.148,17.0]
["bitfinex","SOLUSD",1673018025028,117.4082,13.152,13.147,17.0]
["bitfinex","SOLUSD",1673018026175,20.0,13.151,13.144,38.62964271]
["bitfinex","SOLUSD",1673018026393,20.0,13.151,13.136,14.05415]
["bitfinex","SOLUSD",1673018026607,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018027038,20.0,13.151,13.138,18.62964271]
["bitfinex","SOLUSD",1673018028398,20.0,13.151,13.139,37.0]
["bitfinex","SOLUSD",1673018028805,20.0,13.151,13.14,18.62964271]
["bitfinex","SOLUSD",1673018029130,20.0,13.151,13.141,37.0]
["bitfinex","SOLUSD",1673018029540,117.4082,13.152,13.141,37.0]
["bitfinex","SOLUSD",1673018029869,117.4082,13.152,13.142,18.62964271]
["bitfinex","SOLUSD",1673018030077,117.4082,13.152,13.143,37.0]
["bitfinex","SOLUSD",1673018030279,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1673018030897,78.68737149,13.15,13.136,14.05415]
["bitfinex","SOLUSD",1673018031112,96.35,13.15,13.13,39.55]
["bitfinex","SOLUSD",1673018031323,20.0,13.149,13.136,18.62964271]
["bitfinex","SOLUSD",1673018031875,20.0,13.149,13.132,20.0]
["bitfinex","SOLUSD",1673018032196,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673018032385,57.08,13.151,13.134,20.0]
["bitfinex","SOLUSD",1673018032597,117.4082,13.152,13.135,18.62964271]
["bitfinex","SOLUSD",1673018032922,20.0,13.151,13.136,20.0]
["bitfinex","SOLUSD",1673018033433,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018033972,117.4082,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673018034184,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018034911,20.0,13.151,13.133,20.0]
["bitfinex","SOLUSD",1673018034912,39.27,13.15,13.136,18.62964271]
["bitfinex","SOLUSD",1673018035238,251.6,13.149,13.132,39.58459433]
["bitfinex","SOLUSD",1673018035451,197.45,13.14,13.114,38.33378858]
["bitfinex","SOLUSD",1673018035637,197.45,13.14,13.113,282.438]
["bitfinex","SOLUSD",1673018035638,20.0,13.139,13.115,34.07665]
["bitfinex","SOLUSD",1673018035850,20.0,13.139,13.116,14.07558]
["bitfinex","SOLUSD",1673018036061,42.41737149,13.139,13.117,20.0]
["bitfinex","SOLUSD",1673018036269,99.54737149,13.139,13.119,20.0]
["bitfinex","SOLUSD",1673018036486,77.13,13.139,13.12,14.07129]
["bitfinex","SOLUSD",1673018036795,77.13,13.139,13.121,20.0]
["bitfinex","SOLUSD",1673018036796,20.0,13.139,13.121,20.0]
["bitfinex","SOLUSD",1673018037001,20.0,13.139,13.123,20.0]
["bitfinex","SOLUSD",1673018038478,20.0,13.139,13.122,20.0]
["bitfinex","SOLUSD",1673018039842,42.41737149,13.139,13.122,20.0]
["bitfinex","SOLUSD",1673018040277,108.037,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018040699,20.0,13.137,13.122,20.0]
["bitfinex","SOLUSD",1673018041441,22.41737149,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673018041648,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673018042050,42.41737149,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673018042255,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673018044067,130.45437149,13.138,13.121,20.0]
["bitfinex","SOLUSD",1673018044286,108.037,13.138,13.121,37.614358]
["bitfinex","SOLUSD",1673018044467,108.037,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673018044998,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673018045838,17.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673018046063,20.0,13.135,13.12,20.0]
["bitfinex","SOLUSD",1673018046258,39.46,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673018046470,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673018046890,39.46,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673018047322,39.46,13.13,13.118,61.144358]
["bitfinex","SOLUSD",1673018047517,39.46,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673018049009,39.46,13.13,13.119,17.0]
["bitfinex","SOLUSD",1673018049207,39.46,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673018049414,39.46,13.13,13.121,17.0]
["bitfinex","SOLUSD",1673018049614,219.9009,13.132,13.122,40.0]
["bitfinex","SOLUSD",1673018049829,219.9009,13.132,13.122,37.614358]
["bitfinex","SOLUSD",1673018050457,219.9009,13.132,13.124,20.0]
["bitfinex","SOLUSD",1673018050685,219.9009,13.132,13.125,17.0]
["bitfinex","SOLUSD",1673018051013,219.9009,13.132,13.126,17.614358]
["bitfinex","SOLUSD",1673018052145,219.9009,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673018052568,219.9009,13.132,13.124,20.0]
["bitfinex","SOLUSD",1673018052823,219.9009,13.132,13.124,40.0]
["bitfinex","SOLUSD",1673018053108,219.9009,13.132,13.125,37.614358]
["bitfinex","SOLUSD",1673018053295,219.9009,13.132,13.127,20.0]
["bitfinex","SOLUSD",1673018053504,108.1704,13.132,13.126,34.614358]
["bitfinex","SOLUSD",1673018054156,108.1704,13.132,13.126,17.0]
["bitfinex","SOLUSD",1673018054370,108.1704,13.132,13.127,17.614358]
["bitfinex","SOLUSD",1673018054570,108.1704,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673018054890,108.1704,13.132,13.123,17.0]
["bitfinex","SOLUSD",1673018055082,108.1704,13.132,13.122,37.614358]
["bitfinex","SOLUSD",1673018055083,20.0,13.131,13.124,20.0]
["bitfinex","SOLUSD",1673018055293,20.0,13.131,13.122,37.614358]
["bitfinex","SOLUSD",1673018055719,39.46,13.13,13.1,197.51]
["bitfinex","SOLUSD",1673018055945,20.0,13.129,13.105,34.0874]
["bitfinex","SOLUSD",1673018056132,20.0,13.129,13.113,17.614358]
["bitfinex","SOLUSD",1673018056343,20.0,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673018056559,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673018057080,20.0,13.129,13.115,37.614358]
["bitfinex","SOLUSD",1673018057513,20.0,13.129,13.115,17.614358]
["bitfinex","SOLUSD",1673018057725,20.0,13.129,13.107,20.0]
["bitfinex","SOLUSD",1673018057929,20.0,13.129,13.108,34.08417]
["bitfinex","SOLUSD",1673018058143,39.41737149,13.128,13.108,51.698528]
["bitfinex","SOLUSD",1673018058354,39.41737149,13.128,13.109,17.614358]
["bitfinex","SOLUSD",1673018058355,96.59737149,13.128,13.109,17.614358]
["bitfinex","SOLUSD",1673018058696,42.41737149,13.127,13.11,20.0]
["bitfinex","SOLUSD",1673018058877,17.0,13.126,13.11,20.0]
["bitfinex","SOLUSD",1673018059079,232.4661,13.125,13.11,20.0]
["bitfinex","SOLUSD",1673018059291,20.0,13.124,13.11,20.0]
["bitfinex","SOLUSD",1673018059512,39.31,13.12,13.109,20.0]
["bitfinex","SOLUSD",1673018059727,39.31,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673018060360,20.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673018060567,39.31,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673018060568,77.19,13.124,13.107,17.614358]
["bitfinex","SOLUSD",1673018060787,20.0,13.124,13.108,20.0]
["bitfinex","SOLUSD",1673018061094,20.0,13.124,13.109,37.614358]
["bitfinex","SOLUSD",1673018061501,20.0,13.124,13.11,20.0]
["bitfinex","SOLUSD",1673018062047,20.0,13.124,13.111,17.0]
["bitfinex","SOLUSD",1673018062361,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018062563,20.0,13.124,13.113,17.0]
["bitfinex","SOLUSD",1673018063095,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673018063934,428.4,13.12,13.115,39.265423]
["bitfinex","SOLUSD",1673018064126,20.0,13.119,13.09,52.291934]
["bitfinex","SOLUSD",1673018064338,20.0,13.118,13.092,20.0]
["bitfinex","SOLUSD",1673018064672,114.8731,13.118,13.093,31.714668]
["bitfinex","SOLUSD",1673018064864,20.0,13.117,13.094,34.09923]
["bitfinex","SOLUSD",1673018065074,20.0,13.117,13.101,20.0]
["bitfinex","SOLUSD",1673018065713,20.0,13.117,13.101,118.17296354]
["bitfinex","SOLUSD",1673018066124,114.8731,13.118,13.101,118.17296354]
["bitfinex","SOLUSD",1673018066352,20.0,13.129,13.103,20.0]
["bitfinex","SOLUSD",1673018066353,20.0,13.122,13.103,20.0]
["bitfinex","SOLUSD",1673018066543,139.6813,13.125,13.104,34.08847]
["bitfinex","SOLUSD",1673018066756,139.6813,13.125,13.105,34.0874]
["bitfinex","SOLUSD",1673018066979,139.6813,13.125,13.106,34.08632]
["bitfinex","SOLUSD",1673018067186,139.6813,13.125,13.108,20.0]
["bitfinex","SOLUSD",1673018067600,139.6813,13.125,13.11,20.0]
["bitfinex","SOLUSD",1673018068226,139.6813,13.125,13.109,37.5]
["bitfinex","SOLUSD",1673018068437,17.0,13.123,13.109,37.5]
["bitfinex","SOLUSD",1673018068647,20.0,13.122,13.109,20.0]
["bitfinex","SOLUSD",1673018069392,17.0,13.121,13.109,20.0]
["bitfinex","SOLUSD",1673018069595,17.0,13.121,13.104,17.51]
["bitfinex","SOLUSD",1673018069596,20.0,13.12,13.107,20.0]
["bitfinex","SOLUSD",1673018070236,20.0,13.122,13.108,20.4]
["bitfinex","SOLUSD",1673018070451,116.5484,13.123,13.11,39.46]
["bitfinex","SOLUSD",1673018070854,116.5484,13.123,13.111,20.0]
["bitfinex","SOLUSD",1673018071069,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1673018071503,20.0,13.122,13.109,20.0]
["bitfinex","SOLUSD",1673018071917,20.0,13.122,13.11,20.4]
["bitfinex","SOLUSD",1673018072134,116.5484,13.123,13.11,20.4]
["bitfinex","SOLUSD",1673018072352,116.5484,13.123,13.111,20.0]
["bitfinex","SOLUSD",1673018075593,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1673018076121,116.5484,13.123,13.111,20.0]
["bitfinex","SOLUSD",1673018076543,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1673018076759,116.5484,13.123,13.111,20.0]
["bitfinex","SOLUSD",1673018077388,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1673018078123,20.0,13.122,13.104,129.5543]
["bitfinex","SOLUSD",1673018078549,20.0,13.122,13.105,23.867]
["bitfinex","SOLUSD",1673018079380,20.0,13.122,13.107,20.0]
["bitfinex","SOLUSD",1673018079710,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1673018079900,17.0,13.121,13.108,20.0]
["bitfinex","SOLUSD",1673018080110,20.0,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673018081499,20.0,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673018081894,59.46,13.12,13.105,3.867]
["bitfinex","SOLUSD",1673018082104,59.46,13.12,13.105,23.867]
["bitfinex","SOLUSD",1673018082322,17.0,13.119,13.105,3.867]
["bitfinex","SOLUSD",1673018082848,20.0,13.117,13.105,3.867]
["bitfinex","SOLUSD",1673018083059,113.5066,13.116,13.105,3.867]
["bitfinex","SOLUSD",1673018083270,176.8713,13.125,13.104,24.268]
["bitfinex","SOLUSD",1673018083487,20.0,13.121,13.106,20.0]
["bitfinex","SOLUSD",1673018083909,20.0,13.121,13.107,24.267]
["bitfinex","SOLUSD",1673018084166,20.0,13.121,13.108,20.0]
["bitfinex","SOLUSD",1673018084990,17.0,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673018085191,17.0,13.12,13.107,24.267]
["bitfinex","SOLUSD",1673018085192,20.0,13.119,13.107,24.267]
["bitfinex","SOLUSD",1673018085399,20.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673018085818,20.0,13.119,13.09,17.932134]
["bitfinex","SOLUSD",1673018085819,20.0,13.119,13.101,4.669]
["bitfinex","SOLUSD",1673018086018,132.1833,13.118,13.1,39.42]
["bitfinex","SOLUSD",1673018086234,20.0,13.117,13.101,20.0]
["bitfinex","SOLUSD",1673018086560,20.0,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673018086751,111.2094,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018087398,111.2094,13.114,13.102,17.0]
["bitfinex","SOLUSD",1673018087815,111.2094,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018088138,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018088329,20.0,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673018088975,17.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673018089380,111.2094,13.114,13.1,20.0]
["bitfinex","SOLUSD",1673018089591,111.2094,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018090233,111.2094,13.114,13.102,17.0]
["bitfinex","SOLUSD",1673018090540,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1673018091082,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673018091281,20.0,13.113,13.1,20.0]
["bitfinex","SOLUSD",1673018091903,17.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673018092107,20.0,13.111,13.1,20.0]
["bitfinex","SOLUSD",1673018092335,138.4437,13.111,13.099,20.0]
["bitfinex","SOLUSD",1673018092863,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673018093077,17.0,13.11,13.098,4.67]
["bitfinex","SOLUSD",1673018093286,17.0,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673018094234,138.4437,13.111,13.097,20.0]
["bitfinex","SOLUSD",1673018094436,17.0,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673018094958,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673018095172,17.0,13.11,13.1,17.0]
["bitfinex","SOLUSD",1673018095384,17.0,13.11,13.101,20.0]
["bitfinex","SOLUSD",1673018097064,118.4437,13.111,13.101,20.0]
["bitfinex","SOLUSD",1673018097276,118.4437,13.111,13.102,17.0]
["bitfinex","SOLUSD",1673018097593,118.4437,13.111,13.103,20.0]
["bitfinex","SOLUSD",1673018098415,118.4437,13.111,13.104,17.0]
["bitfinex","SOLUSD",1673018098625,118.4437,13.111,13.105,20.0]
["bitfinex","SOLUSD",1673018099263,111.2094,13.114,13.106,17.0]
["bitfinex","SOLUSD",1673018099691,111.2094,13.114,13.106,34.614358]
["bitfinex","SOLUSD",1673018099903,111.2094,13.114,13.107,17.614358]
["bitfinex","SOLUSD",1673018100124,111.2094,13.114,13.108,17.0]
["bitfinex","SOLUSD",1673018100419,57.18,13.126,13.109,17.614358]
["bitfinex","SOLUSD",1673018100620,109.2747,13.124,13.11,17.0]
["bitfinex","SOLUSD",1673018100831,109.2747,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018101040,20.0,13.123,13.113,37.0]
["bitfinex","SOLUSD",1673018101264,109.2747,13.124,13.113,54.614358]
["bitfinex","SOLUSD",1673018101799,109.2747,13.124,13.114,17.614358]
["bitfinex","SOLUSD",1673018102011,20.0,13.123,13.115,20.0]
["bitfinex","SOLUSD",1673018102534,20.0,13.123,13.113,20.0]
["bitfinex","SOLUSD",1673018102738,109.2747,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018103058,109.2747,13.124,13.114,17.614358]
["bitfinex","SOLUSD",1673018103248,109.2747,13.124,13.115,20.0]
["bitfinex","SOLUSD",1673018103462,109.2747,13.124,13.116,20.0]
["bitfinex","SOLUSD",1673018103668,109.2747,13.124,13.116,37.614358]
["bitfinex","SOLUSD",1673018103879,109.2747,13.124,13.117,17.614358]
["bitfinex","SOLUSD",1673018105891,39.62,13.13,13.117,17.614358]
["bitfinex","SOLUSD",1673018106103,110.0111,13.132,13.118,37.0]
["bitfinex","SOLUSD",1673018106501,110.0111,13.132,13.12,39.46]
["bitfinex","SOLUSD",1673018106717,110.0111,13.132,13.121,17.0]
["bitfinex","SOLUSD",1673018106933,110.0111,13.132,13.123,20.0]
["bitfinex","SOLUSD",1673018107244,114.1125,13.137,13.124,17.0]
["bitfinex","SOLUSD",1673018107454,114.1125,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673018107663,114.1125,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673018107873,114.1125,13.137,13.126,34.614358]
["bitfinex","SOLUSD",1673018108092,114.1125,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673018108285,114.1125,13.137,13.12,39.61]
["bitfinex","SOLUSD",1673018108286,114.1125,13.137,13.122,20.0]
["bitfinex","SOLUSD",1673018108500,114.1125,13.137,13.123,17.0]
["bitfinex","SOLUSD",1673018108724,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673018108931,20.0,13.136,13.125,17.0]
["bitfinex","SOLUSD",1673018109147,20.0,13.136,13.125,34.614358]
["bitfinex","SOLUSD",1673018109358,20.0,13.136,13.126,37.614358]
["bitfinex","SOLUSD",1673018109781,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673018110101,20.0,13.136,13.125,17.614358]
["bitfinex","SOLUSD",1673018110295,20.0,13.136,13.126,54.614358]
["bitfinex","SOLUSD",1673018110516,20.0,13.136,13.126,34.614358]
["bitfinex","SOLUSD",1673018110723,114.1125,13.137,13.126,34.614358]
["bitfinex","SOLUSD",1673018111144,112.5793,13.139,13.126,34.614358]
["bitfinex","SOLUSD",1673018111145,112.5793,13.139,13.13,39.46]
["bitfinex","SOLUSD",1673018111477,117.1028,13.143,13.131,54.614358]
["bitfinex","SOLUSD",1673018111889,117.1028,13.143,13.132,17.614358]
["bitfinex","SOLUSD",1673018112213,117.1028,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018112410,20.0,13.142,13.131,37.0]
["bitfinex","SOLUSD",1673018112821,117.1028,13.143,13.132,17.614358]
["bitfinex","SOLUSD",1673018113033,117.1028,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018113354,117.1028,13.143,13.134,34.614358]
["bitfinex","SOLUSD",1673018113565,117.1028,13.143,13.136,20.0]
["bitfinex","SOLUSD",1673018113770,117.1028,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673018113986,117.1028,13.143,13.136,17.0]
["bitfinex","SOLUSD",1673018114517,117.1028,13.143,13.137,17.614358]
["bitfinex","SOLUSD",1673018114833,20.0,13.15,13.137,17.614358]
["bitfinex","SOLUSD",1673018114834,57.08,13.151,13.137,17.614358]
["bitfinex","SOLUSD",1673018115032,130.2221,13.152,13.138,37.0]
["bitfinex","SOLUSD",1673018115462,130.2221,13.152,13.139,17.614358]
["bitfinex","SOLUSD",1673018115663,110.2221,13.152,13.14,56.09]
["bitfinex","SOLUSD",1673018115876,110.2221,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673018116081,110.2221,13.152,13.142,17.0]
["bitfinex","SOLUSD",1673018116302,110.2221,13.152,13.142,34.614358]
["bitfinex","SOLUSD",1673018116507,110.2221,13.152,13.143,37.614358]
["bitfinex","SOLUSD",1673018116932,110.2221,13.152,13.144,17.614358]
["bitfinex","SOLUSD",1673018117133,110.2221,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673018117346,110.2221,13.152,13.142,17.614358]
["bitfinex","SOLUSD",1673018117552,110.2221,13.152,13.143,54.614358]
["bitfinex","SOLUSD",1673018117762,110.2221,13.152,13.143,37.614358]
["bitfinex","SOLUSD",1673018118403,110.2221,13.152,13.144,17.0]
["bitfinex","SOLUSD",1673018118603,110.2221,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673018119668,20.0,13.151,13.145,20.0]
["bitfinex","SOLUSD",1673018119875,20.0,13.151,13.14,56.704358]
["bitfinex","SOLUSD",1673018119876,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018120299,20.0,13.151,13.142,17.614358]
["bitfinex","SOLUSD",1673018120511,20.0,13.151,13.143,20.0]
["bitfinex","SOLUSD",1673018120934,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018121995,17.0,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673018122315,20.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673018123056,20.0,13.151,13.138,17.614358]
["bitfinex","SOLUSD",1673018123245,20.0,13.151,13.139,17.0]
["bitfinex","SOLUSD",1673018123450,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1673018123781,20.0,13.151,13.14,37.614358]
["bitfinex","SOLUSD",1673018123995,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1673018124189,20.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673018124399,20.0,13.151,13.14,17.614358]
["bitfinex","SOLUSD",1673018124921,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018125565,20.0,13.151,13.136,17.614358]
["bitfinex","SOLUSD",1673018125773,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018125992,17.0,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673018126203,20.0,13.149,13.138,17.614358]
["bitfinex","SOLUSD",1673018126520,20.0,13.149,13.139,20.0]
["bitfinex","SOLUSD",1673018126706,20.0,13.149,13.138,17.614358]
["bitfinex","SOLUSD",1673018126916,17.0,13.148,13.13,39.67]
["bitfinex","SOLUSD",1673018127126,17.0,13.148,13.132,17.614358]
["bitfinex","SOLUSD",1673018127335,20.0,13.146,13.132,17.614358]
["bitfinex","SOLUSD",1673018127879,118.5319,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018128275,20.0,13.144,13.134,17.614358]
["bitfinex","SOLUSD",1673018128490,118.5319,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018128802,118.5319,13.145,13.134,17.614358]
["bitfinex","SOLUSD",1673018129018,20.0,13.144,13.134,17.614358]
["bitfinex","SOLUSD",1673018129876,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673018130086,20.0,13.144,13.132,37.614358]
["bitfinex","SOLUSD",1673018130399,17.0,13.143,13.132,37.614358]
["bitfinex","SOLUSD",1673018131553,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018131957,39.27,13.14,13.121,20.0]
["bitfinex","SOLUSD",1673018132167,230.0531,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673018132393,118.8268,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018133032,111.2263,13.143,13.13,17.614358]
["bitfinex","SOLUSD",1673018133464,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018134832,111.2263,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018135346,111.2263,13.143,13.131,37.614358]
["bitfinex","SOLUSD",1673018135559,111.2263,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018135776,111.2263,13.143,13.134,20.0]
["bitfinex","SOLUSD",1673018136612,111.2263,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018138080,111.2263,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018138289,111.2263,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018138710,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018139025,17.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1673018139247,17.0,13.141,13.127,20.0]
["bitfinex","SOLUSD",1673018139459,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673018140603,17.0,13.141,13.128,20.0]
["bitfinex","SOLUSD",1673018140815,17.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1673018141570,37.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673018141758,17.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673018141970,20.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1673018142390,17.0,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673018144612,56.46,13.14,13.126,7.932]
["bitfinex","SOLUSD",1673018144827,119.5771,13.139,13.126,7.932]
["bitfinex","SOLUSD",1673018145025,20.0,13.138,13.126,7.932]
["bitfinex","SOLUSD",1673018145347,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018146610,131.8356,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018146830,114.8356,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018147958,37.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018148187,17.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018148397,114.8356,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018148617,114.8356,13.137,13.128,20.0]
["bitfinex","SOLUSD",1673018148918,119.5771,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018149239,20.0,13.138,13.129,37.614358]
["bitfinex","SOLUSD",1673018151330,20.0,13.138,13.126,7.932]
["bitfinex","SOLUSD",1673018151549,17.0,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018151757,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018151968,20.0,13.134,13.126,7.932]
["bitfinex","SOLUSD",1673018154158,17.0,13.133,13.126,7.932]
["bitfinex","SOLUSD",1673018154798,20.0,13.131,13.126,7.932]
["bitfinex","SOLUSD",1673018155456,110.6839,13.132,13.126,7.932]
["bitfinex","SOLUSD",1673018156930,20.0,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018156931,130.5132,13.138,13.126,7.932]
["bitfinex","SOLUSD",1673018158510,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018159021,17.0,13.135,13.126,7.932]
["bitfinex","SOLUSD",1673018159885,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018161129,17.0,13.135,13.126,7.932]
["bitfinex","SOLUSD",1673018161344,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018162952,110.5132,13.138,13.126,7.932]
["bitfinex","SOLUSD",1673018163137,119.5771,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673018163345,119.5771,13.139,13.129,37.0]
["bitfinex","SOLUSD",1673018163656,119.5771,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018163657,20.0,13.138,13.129,20.0]
["bitfinex","SOLUSD",1673018164479,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673018165658,119.5771,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673018165972,119.5771,13.139,13.128,17.0]
["bitfinex","SOLUSD",1673018166375,119.5771,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018166795,20.0,13.138,13.126,7.932]
["bitfinex","SOLUSD",1673018167215,17.0,13.137,13.126,7.932]
["bitfinex","SOLUSD",1673018167433,20.0,13.136,13.126,7.932]
["bitfinex","SOLUSD",1673018167843,17.0,13.135,13.126,7.932]
["bitfinex","SOLUSD",1673018168059,20.0,13.134,13.126,7.932]
["bitfinex","SOLUSD",1673018168485,17.0,13.133,13.126,7.932]
["bitfinex","SOLUSD",1673018168911,20.0,13.131,13.126,7.932]
["bitfinex","SOLUSD",1673018169321,109.3807,13.132,13.126,7.932]
["bitfinex","SOLUSD",1673018171960,20.0,13.131,13.126,7.932]
["bitfinex","SOLUSD",1673018173218,109.3807,13.132,13.126,7.932]
["bitfinex","SOLUSD",1673018173421,20.0,13.13,13.126,7.932]
["bitfinex","SOLUSD",1673018173632,20.0,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673018173841,17.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673018174788,17.0,13.129,13.11,39.42]
["bitfinex","SOLUSD",1673018174999,20.0,13.128,13.111,20.0]
["bitfinex","SOLUSD",1673018175214,42.41737149,13.128,13.108,20.0]
["bitfinex","SOLUSD",1673018175433,17.0,13.127,13.109,20.0]
["bitfinex","SOLUSD",1673018175745,20.0,13.126,13.109,20.0]
["bitfinex","SOLUSD",1673018175949,17.0,13.125,13.109,37.614358]
["bitfinex","SOLUSD",1673018176571,112.283,13.127,13.11,17.0]
["bitfinex","SOLUSD",1673018176771,112.283,13.127,13.111,20.0]
["bitfinex","SOLUSD",1673018176981,20.0,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673018177422,17.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018177828,17.0,13.124,13.112,37.614358]
["bitfinex","SOLUSD",1673018178037,20.0,13.126,13.112,37.614358]
["bitfinex","SOLUSD",1673018178247,17.0,13.125,13.112,37.614358]
["bitfinex","SOLUSD",1673018178790,20.0,13.124,13.112,37.614358]
["bitfinex","SOLUSD",1673018179007,17.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673018179725,20.0,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673018179935,17.0,13.121,13.11,20.0]
["bitfinex","SOLUSD",1673018180671,17.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1673018181208,112.283,13.127,13.112,17.614358]
["bitfinex","SOLUSD",1673018181400,112.283,13.127,13.113,20.0]
["bitfinex","SOLUSD",1673018181613,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1673018182362,135.4722,13.125,13.113,20.0]
["bitfinex","SOLUSD",1673018182555,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018182763,118.4722,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673018182979,20.0,13.13,13.113,20.0]
["bitfinex","SOLUSD",1673018183194,57.13,13.138,13.114,17.0]
["bitfinex","SOLUSD",1673018183404,169.2129,13.138,13.114,48.692088]
["bitfinex","SOLUSD",1673018183616,20.0,13.137,13.115,57.614358]
["bitfinex","SOLUSD",1673018183938,20.0,13.137,13.117,20.0]
["bitfinex","SOLUSD",1673018184144,20.0,13.137,13.118,17.0]
["bitfinex","SOLUSD",1673018184353,20.0,13.131,13.119,20.0]
["bitfinex","SOLUSD",1673018184685,20.0,13.131,13.12,17.0]
["bitfinex","SOLUSD",1673018184866,20.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673018185398,17.0,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673018185829,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673018186345,17.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673018187919,20.0,13.131,13.118,40.0]
["bitfinex","SOLUSD",1673018188132,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1673018189820,20.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1673018190030,17.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673018190246,17.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673018194128,77.18,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673018194449,20.0,13.125,13.111,20.0]
["bitfinex","SOLUSD",1673018194632,20.0,13.125,13.105,113.6481]
["bitfinex","SOLUSD",1673018194846,20.0,13.125,13.109,17.614358]
["bitfinex","SOLUSD",1673018195280,17.0,13.124,13.109,17.614358]
["bitfinex","SOLUSD",1673018195901,20.0,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673018196230,20.0,13.123,13.111,17.614358]
["bitfinex","SOLUSD",1673018196439,17.0,13.122,13.112,37.0]
["bitfinex","SOLUSD",1673018196636,17.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1673018197274,17.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1673018198740,39.31,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673018198960,37.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673018199171,37.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673018199579,37.0,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673018199787,37.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673018199788,59.41737149,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673018199998,37.0,13.119,13.104,17.614358]
["bitfinex","SOLUSD",1673018200316,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673018200523,17.0,13.116,13.104,17.614358]
["bitfinex","SOLUSD",1673018200958,17.0,13.116,13.105,17.0]
["bitfinex","SOLUSD",1673018201794,17.0,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673018201999,17.0,13.116,13.101,37.614358]
["bitfinex","SOLUSD",1673018203050,17.0,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673018203263,17.0,13.116,13.103,17.0]
["bitfinex","SOLUSD",1673018203474,20.0,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673018203702,17.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673018204225,17.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018204642,17.0,13.114,13.101,17.614358]
["bitfinex","SOLUSD",1673018204858,17.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673018205046,17.0,13.114,13.103,20.0]
["bitfinex","SOLUSD",1673018206114,17.0,13.114,13.1,17.614358]
["bitfinex","SOLUSD",1673018206423,17.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018206637,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018207062,20.0,13.111,13.099,20.0]
["bitfinex","SOLUSD",1673018207464,17.0,13.11,13.099,20.0]
["bitfinex","SOLUSD",1673018207995,17.0,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673018208315,17.0,13.11,13.097,37.61886207]
["bitfinex","SOLUSD",1673018215147,117.558,13.111,13.097,37.61886207]
["bitfinex","SOLUSD",1673018215340,117.558,13.111,13.098,34.61886207]
["bitfinex","SOLUSD",1673018215678,117.558,13.111,13.1,20.0]
["bitfinex","SOLUSD",1673018216091,117.558,13.111,13.101,37.61886207]
["bitfinex","SOLUSD",1673018216526,117.558,13.111,13.102,17.61886207]
["bitfinex","SOLUSD",1673018216827,117.558,13.111,13.103,20.0]
["bitfinex","SOLUSD",1673018217041,17.0,13.11,13.103,20.0]
["bitfinex","SOLUSD",1673018217883,17.0,13.11,13.104,17.61886207]
["bitfinex","SOLUSD",1673018218092,17.0,13.11,13.105,20.0]
["bitfinex","SOLUSD",1673018218497,17.0,13.11,13.105,37.61886207]
["bitfinex","SOLUSD",1673018218708,17.0,13.11,13.105,20.0]
["bitfinex","SOLUSD",1673018219123,17.0,13.11,13.101,37.61886207]
["bitfinex","SOLUSD",1673018219556,17.0,13.11,13.102,17.61886207]
["bitfinex","SOLUSD",1673018219768,117.558,13.111,13.104,20.0]
["bitfinex","SOLUSD",1673018220084,117.558,13.111,13.105,37.61886207]
["bitfinex","SOLUSD",1673018220486,117.558,13.111,13.106,17.61886207]
["bitfinex","SOLUSD",1673018220694,57.2,13.123,13.107,20.0]
["bitfinex","SOLUSD",1673018220904,111.7878,13.124,13.108,37.0]
["bitfinex","SOLUSD",1673018221119,111.7878,13.124,13.108,54.61886207]
["bitfinex","SOLUSD",1673018221328,20.0,13.123,13.109,37.61886207]
["bitfinex","SOLUSD",1673018221539,20.0,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673018221749,20.0,13.123,13.11,37.61886207]
["bitfinex","SOLUSD",1673018221975,20.0,13.123,13.11,20.0]
["bitfinex","SOLUSD",1673018222288,20.0,13.123,13.111,17.61886207]
["bitfinex","SOLUSD",1673018222496,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673018222920,168.9778,13.124,13.113,17.61886207]
["bitfinex","SOLUSD",1673018223134,111.7878,13.124,13.113,17.61886207]
["bitfinex","SOLUSD",1673018223446,111.7878,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673018223975,111.7878,13.124,13.115,17.61886207]
["bitfinex","SOLUSD",1673018224179,111.7878,13.124,13.116,20.0]
["bitfinex","SOLUSD",1673018224592,111.7878,13.124,13.117,17.61886207]
["bitfinex","SOLUSD",1673018224803,114.9613,13.125,13.117,17.61886207]
["bitfinex","SOLUSD",1673018225013,118.8382,13.13,13.117,17.61886207]
["bitfinex","SOLUSD",1673018225229,118.8382,13.13,13.118,37.0]
["bitfinex","SOLUSD",1673018225639,118.8382,13.13,13.119,37.61886207]
["bitfinex","SOLUSD",1673018226058,118.8382,13.13,13.12,37.61886207]
["bitfinex","SOLUSD",1673018226494,118.8382,13.13,13.121,17.61886207]
["bitfinex","SOLUSD",1673018226710,118.8382,13.13,13.122,20.0]
["bitfinex","SOLUSD",1673018227113,118.8382,13.13,13.122,37.61886207]
["bitfinex","SOLUSD",1673018228285,17.0,13.129,13.122,37.61886207]
["bitfinex","SOLUSD",1673018229233,118.8382,13.13,13.122,37.61886207]
["bitfinex","SOLUSD",1673018232065,20.0,13.135,13.122,37.61886207]
["bitfinex","SOLUSD",1673018232384,113.8729,13.134,13.122,37.61886207]
["bitfinex","SOLUSD",1673018232572,113.8729,13.134,13.123,17.0]
["bitfinex","SOLUSD",1673018232789,113.8729,13.134,13.124,20.0]
["bitfinex","SOLUSD",1673018232997,113.8729,13.134,13.125,20.0]
["bitfinex","SOLUSD",1673018234049,113.8729,13.134,13.125,37.61886207]
["bitfinex","SOLUSD",1673018238471,17.0,13.133,13.125,37.61886207]
["bitfinex","SOLUSD",1673018238782,113.8729,13.134,13.125,37.61886207]
["bitfinex","SOLUSD",1673018240662,110.3284,13.139,13.125,37.61886207]
["bitfinex","SOLUSD",1673018240881,110.3284,13.139,13.13,39.46]
["bitfinex","SOLUSD",1673018241298,20.0,13.138,13.131,20.0]
["bitfinex","SOLUSD",1673018241943,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673018242565,17.0,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673018242773,17.0,13.137,13.123,17.61886207]
["bitfinex","SOLUSD",1673018242986,118.7486,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673018243310,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673018243524,118.7486,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673018243713,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1673018244132,37.0,13.135,13.123,37.48041764]
["bitfinex","SOLUSD",1673018244881,17.0,13.135,13.124,17.0]
["bitfinex","SOLUSD",1673018245100,118.7486,13.136,13.124,17.0]
["bitfinex","SOLUSD",1673018245288,118.7486,13.136,13.125,34.48041764]
["bitfinex","SOLUSD",1673018245494,118.7486,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673018245715,118.7486,13.136,13.126,37.48041764]
["bitfinex","SOLUSD",1673018245924,118.7486,13.136,13.127,17.48041764]
["bitfinex","SOLUSD",1673018246658,118.7486,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673018246879,17.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1673018247089,20.0,13.134,13.124,20.0]
["bitfinex","SOLUSD",1673018247410,17.0,13.133,13.124,20.0]
["bitfinex","SOLUSD",1673018247613,20.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1673018247810,118.7486,13.136,13.125,17.48041764]
["bitfinex","SOLUSD",1673018248022,20.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1673018249303,17.0,13.134,13.126,20.0]
["bitfinex","SOLUSD",1673018250365,118.7486,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673018250557,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1673018250980,110.3284,13.139,13.127,17.48041764]
["bitfinex","SOLUSD",1673018251302,110.3284,13.139,13.131,20.0]
["bitfinex","SOLUSD",1673018251509,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018251710,110.1255,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018251923,110.1255,13.145,13.133,37.48041764]
["bitfinex","SOLUSD",1673018252134,110.1255,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018252341,110.1255,13.145,13.134,37.20348735]
["bitfinex","SOLUSD",1673018252556,110.1255,13.145,13.135,17.20348735]
["bitfinex","SOLUSD",1673018252767,110.1255,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673018252978,110.1255,13.145,13.135,17.20348735]
["bitfinex","SOLUSD",1673018253213,20.0,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673018253397,115.341,13.149,13.137,34.20348735]
["bitfinex","SOLUSD",1673018253607,20.0,13.148,13.137,34.20348735]
["bitfinex","SOLUSD",1673018253816,115.341,13.149,13.137,34.20348735]
["bitfinex","SOLUSD",1673018254041,115.341,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673018254251,115.3263,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673018254570,115.3263,13.153,13.141,20.0]
["bitfinex","SOLUSD",1673018254973,115.3263,13.153,13.139,17.20348735]
["bitfinex","SOLUSD",1673018255183,20.0,13.151,13.14,20.0]
["bitfinex","SOLUSD",1673018255809,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673018256021,20.0,13.151,13.14,17.20348319]
["bitfinex","SOLUSD",1673018256467,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018257200,20.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673018257599,17.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673018258122,20.0,13.151,13.138,37.20348319]
["bitfinex","SOLUSD",1673018258331,20.0,13.151,13.139,17.0]
["bitfinex","SOLUSD",1673018258554,115.341,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673018258770,115.341,13.152,13.141,17.0]
["bitfinex","SOLUSD",1673018259087,115.341,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018259932,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1673018260562,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018261696,115.341,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673018262746,37.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018262962,17.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018263288,37.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018263702,17.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018264434,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018264646,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018264957,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018265597,17.0,13.15,13.141,36.73357216]
["bitfinex","SOLUSD",1673018265805,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018266440,115.341,13.152,13.142,17.0]
["bitfinex","SOLUSD",1673018266983,115.341,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673018267496,115.341,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018267691,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1673018268651,115.341,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018268854,17.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1673018269068,115.341,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018270738,115.341,13.152,13.142,36.73357216]
["bitfinex","SOLUSD",1673018273490,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1673018273701,20.0,13.151,13.141,20.0]
["bitfinex","SOLUSD",1673018274011,115.341,13.152,13.142,17.0]
["bitfinex","SOLUSD",1673018274222,115.341,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673018275160,115.341,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673018276750,20.0,13.151,13.142,20.0]
["bitfinex","SOLUSD",1673018277391,17.0,13.15,13.142,20.0]
["bitfinex","SOLUSD",1673018277599,17.0,13.15,13.141,20.0]
["bitfinex","SOLUSD",1673018278868,20.0,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673018279060,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673018279270,17.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673018279491,17.0,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673018279492,39.41737149,13.148,13.133,20.0]
["bitfinex","SOLUSD",1673018279692,96.50737149,13.148,13.13,26.34]
["bitfinex","SOLUSD",1673018280015,20.0,13.146,13.131,20.0]
["bitfinex","SOLUSD",1673018280225,117.4535,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673018280440,17.0,13.144,13.131,36.73357216]
["bitfinex","SOLUSD",1673018280662,17.0,13.144,13.131,16.73357216]
["bitfinex","SOLUSD",1673018280852,20.0,13.143,13.131,16.73357216]
["bitfinex","SOLUSD",1673018281269,17.0,13.142,13.131,16.73357216]
["bitfinex","SOLUSD",1673018282428,17.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018282650,117.4535,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673018282847,37.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673018283076,37.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018283385,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018284013,117.4535,13.145,13.135,33.73357216]
["bitfinex","SOLUSD",1673018284430,117.4535,13.145,13.136,16.73357216]
["bitfinex","SOLUSD",1673018284842,117.4535,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018285063,117.4535,13.145,13.135,16.73357216]
["bitfinex","SOLUSD",1673018286108,117.4535,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018286518,117.4535,13.145,13.134,36.73357216]
["bitfinex","SOLUSD",1673018287270,117.4535,13.145,13.135,17.0]
["bitfinex","SOLUSD",1673018289263,117.4535,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018289469,17.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018289679,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018290103,37.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018290630,17.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018290853,117.4535,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018291042,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018291692,117.4535,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018291902,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018292107,17.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673018292317,117.4535,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018293473,117.4535,13.145,13.134,17.0]
["bitfinex","SOLUSD",1673018293797,117.4535,13.145,13.135,40.0]
["bitfinex","SOLUSD",1673018294228,117.4535,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018295907,17.0,13.144,13.133,17.0]
["bitfinex","SOLUSD",1673018296097,17.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018296729,37.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018296952,37.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018297165,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018297590,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018297797,20.0,13.143,13.132,17.0]
["bitfinex","SOLUSD",1673018298122,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018298723,20.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1673018298933,17.0,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673018300195,42.41737149,13.143,13.13,20.0]
["bitfinex","SOLUSD",1673018300412,17.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018301052,20.0,13.143,13.132,17.0]
["bitfinex","SOLUSD",1673018301374,20.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018302088,20.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018302518,42.41737149,13.143,13.128,20.0]
["bitfinex","SOLUSD",1673018302846,17.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673018303152,20.0,13.144,13.13,62.93357216]
["bitfinex","SOLUSD",1673018303365,117.4535,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673018303578,117.4535,13.145,13.133,37.0]
["bitfinex","SOLUSD",1673018303978,20.0,13.144,13.133,37.0]
["bitfinex","SOLUSD",1673018304187,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673018304507,17.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018304836,17.0,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018305586,20.0,13.143,13.132,36.73357216]
["bitfinex","SOLUSD",1673018305973,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018306183,17.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018306624,20.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018307363,20.0,13.143,13.133,17.0]
["bitfinex","SOLUSD",1673018307677,20.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1673018308073,17.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018308282,17.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673018308516,17.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673018308828,20.0,13.141,13.128,20.0]
["bitfinex","SOLUSD",1673018309240,17.0,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673018309981,17.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673018310175,22.41737149,13.139,13.12,26.08]
["bitfinex","SOLUSD",1673018310385,37.0,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018310820,59.41737149,13.138,13.12,26.08]
["bitfinex","SOLUSD",1673018311033,59.41737149,13.138,13.12,46.08]
["bitfinex","SOLUSD",1673018311993,59.41737149,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018312185,37.0,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673018312396,37.0,13.138,13.124,37.0]
["bitfinex","SOLUSD",1673018312606,37.0,13.138,13.124,67.36953379]
["bitfinex","SOLUSD",1673018312937,37.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1673018313861,37.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673018315881,37.0,13.138,13.125,20.0]
["bitfinex","SOLUSD",1673018316409,94.13,13.138,13.125,20.0]
["bitfinex","SOLUSD",1673018317127,94.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018320065,94.13,13.138,13.121,20.0]
["bitfinex","SOLUSD",1673018320282,94.13,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018322069,94.13,13.138,13.121,20.0]
["bitfinex","SOLUSD",1673018322275,116.54737149,13.138,13.122,17.0]
["bitfinex","SOLUSD",1673018322597,348.14737149,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673018323001,348.14737149,13.138,13.119,20.0]
["bitfinex","SOLUSD",1673018324068,348.14737149,13.138,13.12,17.0]
["bitfinex","SOLUSD",1673018324281,348.14737149,13.138,13.121,20.0]
["bitfinex","SOLUSD",1673018324597,348.14737149,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018324598,99.54737149,13.138,13.122,20.0]
["bitfinex","SOLUSD",1673018326155,99.54737149,13.138,13.121,40.0]
["bitfinex","SOLUSD",1673018326156,20.0,13.136,13.121,40.0]
["bitfinex","SOLUSD",1673018326376,17.0,13.135,13.122,17.0]
["bitfinex","SOLUSD",1673018326592,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1673018327001,17.0,13.133,13.123,20.0]
["bitfinex","SOLUSD",1673018327538,17.0,13.133,13.121,20.0]
["bitfinex","SOLUSD",1673018327729,131.6078,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673018327938,37.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673018328179,20.0,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673018328813,37.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673018329424,20.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1673018329862,20.0,13.131,13.119,40.0]
["bitfinex","SOLUSD",1673018330050,17.0,13.13,13.119,40.0]
["bitfinex","SOLUSD",1673018331744,20.0,13.131,13.119,20.0]
["bitfinex","SOLUSD",1673018331958,17.0,13.13,13.119,20.0]
["bitfinex","SOLUSD",1673018335128,17.0,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673018335749,111.6078,13.132,13.117,20.0]
["bitfinex","SOLUSD",1673018335963,111.6078,13.132,13.118,37.0]
["bitfinex","SOLUSD",1673018336149,111.6078,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673018336365,111.6078,13.132,13.12,37.0]
["bitfinex","SOLUSD",1673018336695,111.6078,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673018337652,20.0,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673018337837,17.0,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673018338459,111.6078,13.132,13.122,17.0]
["bitfinex","SOLUSD",1673018338698,231.6,13.142,13.123,20.0]
["bitfinex","SOLUSD",1673018338902,171.8257,13.143,13.124,17.0]
["bitfinex","SOLUSD",1673018339107,171.8257,13.143,13.125,20.0]
["bitfinex","SOLUSD",1673018339311,20.0,13.142,13.126,37.0]
["bitfinex","SOLUSD",1673018339526,20.0,13.142,13.127,20.0]
["bitfinex","SOLUSD",1673018339739,20.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673018339952,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673018340890,17.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1673018341098,17.0,13.141,13.129,37.31922596]
["bitfinex","SOLUSD",1673018341432,20.0,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673018341628,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673018341837,17.0,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673018342041,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018342253,17.0,13.139,13.129,37.31922596]
["bitfinex","SOLUSD",1673018342575,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018345086,17.0,13.139,13.128,37.31922596]
["bitfinex","SOLUSD",1673018345298,17.0,13.139,13.129,20.0]
["bitfinex","SOLUSD",1673018347517,17.0,13.139,13.129,37.31922596]
["bitfinex","SOLUSD",1673018348673,114.7157,13.143,13.13,17.0]
["bitfinex","SOLUSD",1673018348875,114.62504974,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018349085,114.62504974,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673018349508,114.62504974,13.143,13.134,20.0]
["bitfinex","SOLUSD",1673018349833,114.62504974,13.143,13.134,37.31922596]
["bitfinex","SOLUSD",1673018351817,17.0,13.142,13.134,37.31922596]
["bitfinex","SOLUSD",1673018353194,17.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018353412,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1673018353608,17.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018355832,37.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018356036,17.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018356665,114.62504974,13.143,13.133,17.31922596]
["bitfinex","SOLUSD",1673018356874,114.62504974,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673018357084,114.62504974,13.143,13.136,20.0]
["bitfinex","SOLUSD",1673018358033,115.2438,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673018358241,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673018358448,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018358781,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673018359913,17.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673018360238,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018360672,17.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673018362561,17.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018362757,115.2438,13.146,13.136,54.31922596]
["bitfinex","SOLUSD",1673018364770,17.0,13.145,13.136,17.31922596]
["bitfinex","SOLUSD",1673018364980,37.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018365195,17.0,13.145,13.135,17.31922596]
["bitfinex","SOLUSD",1673018365391,17.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673018365708,109.9252,13.149,13.138,17.31922596]
["bitfinex","SOLUSD",1673018365918,109.9252,13.149,13.14,20.0]
["bitfinex","SOLUSD",1673018366446,109.9252,13.149,13.141,20.0]
["bitfinex","SOLUSD",1673018368548,109.9252,13.149,13.14,20.0]
["bitfinex","SOLUSD",1673018369288,109.9252,13.149,13.14,37.36073373]
["bitfinex","SOLUSD",1673018372432,109.9252,13.149,13.14,63.56073373]
["bitfinex","SOLUSD",1673018374653,109.9252,13.149,13.14,37.36073373]
["bitfinex","SOLUSD",1673018376217,17.0,13.148,13.14,20.0]
["bitfinex","SOLUSD",1673018376435,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1673018376641,109.9252,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673018376954,20.0,13.147,13.137,17.36073373]
["bitfinex","SOLUSD",1673018377167,20.0,13.147,13.138,20.0]
["bitfinex","SOLUSD",1673018377378,17.0,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673018378535,17.0,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673018378854,126.3655,13.146,13.133,37.36073373]
["bitfinex","SOLUSD",1673018379049,126.3655,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673018379257,126.3655,13.146,13.134,37.36073373]
["bitfinex","SOLUSD",1673018379466,126.3655,13.146,13.134,17.36073373]
["bitfinex","SOLUSD",1673018381480,126.3655,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673018381905,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673018382424,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673018382824,17.0,13.142,13.135,20.0]
["bitfinex","SOLUSD",1673018383035,17.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018383250,125.1842,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018383467,20.0,13.141,13.131,20.0]
["bitfinex","SOLUSD",1673018383982,17.0,13.14,13.131,20.0]
["bitfinex","SOLUSD",1673018385687,108.1842,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018385886,20.0,13.14,13.131,20.0]
["bitfinex","SOLUSD",1673018386211,108.1842,13.142,13.132,17.36073373]
["bitfinex","SOLUSD",1673018386418,37.0,13.141,13.132,17.36073373]
["bitfinex","SOLUSD",1673018386614,37.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1673018386824,17.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1673018391463,17.0,13.141,13.133,37.36073373]
["bitfinex","SOLUSD",1673018392066,17.0,13.141,13.134,20.0]
["bitfinex","SOLUSD",1673018392281,17.0,13.141,13.135,20.0]
["bitfinex","SOLUSD",1673018392491,17.0,13.141,13.135,37.36073373]
["bitfinex","SOLUSD",1673018392701,17.0,13.141,13.136,17.36073373]
["bitfinex","SOLUSD",1673018392931,17.0,13.141,13.135,20.0]
["bitfinex","SOLUSD",1673018393879,108.1842,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018395018,108.1842,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018395234,108.1842,13.142,13.135,20.0]
["bitfinex","SOLUSD",1673018397767,108.1842,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018398608,107.6842,13.142,13.135,20.0]
["bitfinex","SOLUSD",1673018398914,57.08,13.149,13.136,17.0]
["bitfinex","SOLUSD",1673018399118,57.06,13.154,13.14,26.09]
["bitfinex","SOLUSD",1673018399331,20.0,13.152,13.14,26.09]
["bitfinex","SOLUSD",1673018399542,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673018400606,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673018400817,57.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673018401225,77.05,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673018402167,20.0,13.156,13.141,20.0]
["bitfinex","SOLUSD",1673018402596,20.0,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673018402913,17.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673018403321,17.0,13.151,13.13,131.5]
["bitfinex","SOLUSD",1673018403531,17.0,13.151,13.13,26.18]
["bitfinex","SOLUSD",1673018403532,20.0,13.149,13.13,26.18]
["bitfinex","SOLUSD",1673018403941,74.09,13.148,13.13,26.18]
["bitfinex","SOLUSD",1673018404152,20.0,13.147,13.13,26.18]
["bitfinex","SOLUSD",1673018404364,17.0,13.146,13.13,26.18]
["bitfinex","SOLUSD",1673018404576,20.0,13.145,13.13,26.18]
["bitfinex","SOLUSD",1673018405012,17.0,13.144,13.13,26.18]
["bitfinex","SOLUSD",1673018405227,129.7824,13.144,13.13,26.18]
["bitfinex","SOLUSD",1673018405630,112.7824,13.144,13.13,26.18]
["bitfinex","SOLUSD",1673018406281,112.7824,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673018406494,112.7824,13.144,13.134,37.0]
["bitfinex","SOLUSD",1673018407852,112.7824,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018412267,109.393,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673018412461,109.393,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673018412670,109.393,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673018414035,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018414244,109.393,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673018414484,20.0,13.144,13.133,37.0]
["bitfinex","SOLUSD",1673018414789,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018415110,17.0,13.143,13.134,20.0]
["bitfinex","SOLUSD",1673018415838,17.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018416030,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673018416239,17.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673018417508,17.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673018418758,19.75,13.14,13.12,98.94]
["bitfinex","SOLUSD",1673018418992,20.0,13.142,13.125,20.0]
["bitfinex","SOLUSD",1673018419181,119.3242,13.141,13.126,20.0]
["bitfinex","SOLUSD",1673018419391,20.0,13.14,13.127,20.0]
["bitfinex","SOLUSD",1673018419602,20.0,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673018419815,119.3242,13.141,13.13,19.65]
["bitfinex","SOLUSD",1673018420021,119.3242,13.141,13.131,20.0]
["bitfinex","SOLUSD",1673018420232,119.3242,13.141,13.132,20.0]
["bitfinex","SOLUSD",1673018420462,119.3242,13.141,13.131,20.0]
["bitfinex","SOLUSD",1673018421072,57.1,13.145,13.132,17.0]
["bitfinex","SOLUSD",1673018421398,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018421399,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673018421717,20.0,13.145,13.134,37.0]
["bitfinex","SOLUSD",1673018421931,228.7172,13.146,13.134,37.0]
["bitfinex","SOLUSD",1673018422544,20.0,13.144,13.134,37.0]
["bitfinex","SOLUSD",1673018422771,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673018422979,17.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018424963,17.0,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673018425173,17.0,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673018425379,17.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673018426659,17.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673018428339,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1673018428542,17.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018428750,17.0,13.142,13.134,37.36073373]
["bitfinex","SOLUSD",1673018429895,17.0,13.142,13.134,20.0]
["bitfinex","SOLUSD",1673018430214,17.0,13.142,13.132,17.36073373]
["bitfinex","SOLUSD",1673018430425,17.0,13.142,13.133,20.0]
["bitfinex","SOLUSD",1673018431895,20.0,13.141,13.133,20.0]
["bitfinex","SOLUSD",1673018432223,17.0,13.14,13.131,20.0]
["bitfinex","SOLUSD",1673018432630,17.0,13.14,13.131,37.36073373]
["bitfinex","SOLUSD",1673018433290,113.0169,13.139,13.131,37.36073373]
["bitfinex","SOLUSD",1673018433500,17.0,13.138,13.131,37.36073373]
["bitfinex","SOLUSD",1673018436118,17.0,13.138,13.131,20.0]
["bitfinex","SOLUSD",1673018436633,17.0,13.138,13.13,20.0]
["bitfinex","SOLUSD",1673018437164,37.0,13.138,13.127,17.36073373]
["bitfinex","SOLUSD",1673018437374,155.5774,13.138,13.127,17.36073373]
["bitfinex","SOLUSD",1673018441790,20.0,13.137,13.127,17.36073373]
["bitfinex","SOLUSD",1673018441989,20.0,13.135,13.127,17.36073373]
["bitfinex","SOLUSD",1673018442206,20.0,13.137,13.127,17.36073373]
["bitfinex","SOLUSD",1673018442403,17.0,13.136,13.127,17.36073373]
["bitfinex","SOLUSD",1673018443257,17.0,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673018443464,17.0,13.136,13.122,37.36073373]
["bitfinex","SOLUSD",1673018443679,16.5,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673018443884,16.5,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673018444082,16.5,13.136,13.124,37.36073373]
["bitfinex","SOLUSD",1673018444293,16.5,13.136,13.125,17.36073373]
["bitfinex","SOLUSD",1673018444501,16.5,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673018445991,17.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1673018446218,251.6,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673018446511,251.6,13.137,13.118,109.69]
["bitfinex","SOLUSD",1673018446512,20.0,13.134,13.119,40.0]
["bitfinex","SOLUSD",1673018446724,116.8104,13.133,13.119,20.0]
["bitfinex","SOLUSD",1673018446942,37.0,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673018447121,145.4023,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673018448183,145.4023,13.132,13.117,20.0]
["bitfinex","SOLUSD",1673018448397,145.4023,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673018448608,145.4023,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673018449657,145.4023,13.132,13.12,17.36073373]
["bitfinex","SOLUSD",1673018449866,145.4023,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673018450176,20.0,13.129,13.114,37.36073373]
["bitfinex","SOLUSD",1673018450381,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673018450591,20.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673018450826,20.0,13.127,13.116,17.36073373]
["bitfinex","SOLUSD",1673018451024,17.0,13.126,13.116,17.36073373]
["bitfinex","SOLUSD",1673018451666,117.3788,13.125,13.116,17.36073373]
["bitfinex","SOLUSD",1673018452076,116.958,13.127,13.116,17.36073373]
["bitfinex","SOLUSD",1673018452515,116.958,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673018452830,116.958,13.127,13.118,17.36073373]
["bitfinex","SOLUSD",1673018453044,116.958,13.127,13.119,40.0]
["bitfinex","SOLUSD",1673018453462,108.4023,13.132,13.12,43.78073373]
["bitfinex","SOLUSD",1673018453662,108.4023,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673018453991,108.4023,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673018454299,108.4023,13.132,13.123,37.36073373]
["bitfinex","SOLUSD",1673018454517,108.4023,13.132,13.124,20.0]
["bitfinex","SOLUSD",1673018454702,108.4023,13.132,13.124,37.36073373]
["bitfinex","SOLUSD",1673018454911,108.4023,13.132,13.125,17.36073373]
["bitfinex","SOLUSD",1673018455334,17.0,13.131,13.126,20.0]
["bitfinex","SOLUSD",1673018460188,20.0,13.13,13.11,152.13]
["bitfinex","SOLUSD",1673018460382,20.0,13.13,13.116,74.02086755]
["bitfinex","SOLUSD",1673018460717,17.0,13.129,13.116,17.36073373]
["bitfinex","SOLUSD",1673018461536,17.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673018462079,17.0,13.128,13.118,17.36073373]
["bitfinex","SOLUSD",1673018462288,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1673018462598,17.0,13.128,13.119,37.36073373]
["bitfinex","SOLUSD",1673018464696,17.0,13.128,13.119,20.0]
["bitfinex","SOLUSD",1673018465117,17.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673018465321,17.0,13.128,13.111,170.80103382]
["bitfinex","SOLUSD",1673018465540,112.4394,13.127,13.114,17.36073373]
["bitfinex","SOLUSD",1673018465755,112.4394,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673018465756,169.6194,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673018465964,37.0,13.126,13.114,17.36073373]
["bitfinex","SOLUSD",1673018466174,110.5572,13.125,13.1,132.13]
["bitfinex","SOLUSD",1673018466493,37.0,13.124,13.111,17.36073373]
["bitfinex","SOLUSD",1673018467321,37.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018468467,37.0,13.124,13.112,17.36073373]
["bitfinex","SOLUSD",1673018468678,37.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1673018469726,20.0,13.122,13.113,20.0]
["bitfinex","SOLUSD",1673018469959,17.0,13.121,13.11,17.36073373]
["bitfinex","SOLUSD",1673018470145,17.0,13.121,13.105,36.66013382]
["bitfinex","SOLUSD",1673018470355,136.3076,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673018470581,136.3076,13.12,13.107,17.36073373]
["bitfinex","SOLUSD",1673018470788,20.0,13.119,13.107,17.36073373]
["bitfinex","SOLUSD",1673018471208,129.7563,13.118,13.107,17.36073373]
["bitfinex","SOLUSD",1673018471956,20.0,13.117,13.107,17.36073373]
["bitfinex","SOLUSD",1673018472354,17.0,13.116,13.107,17.36073373]
["bitfinex","SOLUSD",1673018475325,112.7563,13.118,13.107,17.36073373]
["bitfinex","SOLUSD",1673018475837,20.0,13.117,13.107,17.36073373]
["bitfinex","SOLUSD",1673018476809,17.0,13.116,13.107,17.36073373]
["bitfinex","SOLUSD",1673018476985,20.0,13.115,13.107,17.36073373]
["bitfinex","SOLUSD",1673018477410,17.0,13.114,13.107,17.36073373]
["bitfinex","SOLUSD",1673018480577,112.7563,13.118,13.107,17.36073373]
["bitfinex","SOLUSD",1673018480994,109.8876,13.12,13.109,20.0]
["bitfinex","SOLUSD",1673018481217,109.8876,13.12,13.11,20.0]
["bitfinex","SOLUSD",1673018481403,109.8876,13.12,13.109,17.36073373]
["bitfinex","SOLUSD",1673018481610,109.8876,13.12,13.111,17.36073373]
["bitfinex","SOLUSD",1673018481824,109.8876,13.12,13.112,20.0]
["bitfinex","SOLUSD",1673018482259,109.8876,13.12,13.112,37.36073373]
["bitfinex","SOLUSD",1673018483518,17.0,13.119,13.112,37.36073373]
["bitfinex","SOLUSD",1673018483715,37.0,13.119,13.112,37.36073373]
["bitfinex","SOLUSD",1673018484144,17.0,13.119,13.112,37.36073373]
["bitfinex","SOLUSD",1673018485929,109.8876,13.12,13.112,37.36073373]
["bitfinex","SOLUSD",1673018486550,167.7472,13.125,13.112,37.36073373]
["bitfinex","SOLUSD",1673018486775,221.7354,13.125,13.112,37.36073373]
["bitfinex","SOLUSD",1673018487516,20.0,13.124,13.112,37.36073373]
["bitfinex","SOLUSD",1673018488040,20.0,13.122,13.112,37.36073373]
["bitfinex","SOLUSD",1673018488446,17.0,13.121,13.112,37.36073373]
["bitfinex","SOLUSD",1673018488985,20.0,13.124,13.112,37.36073373]
["bitfinex","SOLUSD",1673018489177,221.7354,13.125,13.112,37.36073373]
["bitfinex","SOLUSD",1673018490032,221.7354,13.125,13.113,20.0]
["bitfinex","SOLUSD",1673018490222,221.7354,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673018490447,17.0,13.124,13.114,37.36073373]
["bitfinex","SOLUSD",1673018490655,37.0,13.124,13.115,17.36073373]
["bitfinex","SOLUSD",1673018490976,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1673018491406,17.0,13.124,13.117,17.36073373]
["bitfinex","SOLUSD",1673018494643,20.0,13.129,13.117,17.36073373]
["bitfinex","SOLUSD",1673018494873,108.4023,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673018495269,108.4023,13.132,13.119,17.36073373]
["bitfinex","SOLUSD",1673018495474,108.4023,13.132,13.12,40.0]
["bitfinex","SOLUSD",1673018495909,108.4023,13.132,13.121,17.36073373]
["bitfinex","SOLUSD",1673018496318,108.4023,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673018496751,20.0,13.13,13.122,37.36073373]
["bitfinex","SOLUSD",1673018496968,17.0,13.129,13.122,20.0]
["bitfinex","SOLUSD",1673018497171,17.0,13.129,13.118,37.36073373]
["bitfinex","SOLUSD",1673018497379,17.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1673018499502,108.4023,13.132,13.119,37.36073373]
["bitfinex","SOLUSD",1673018499702,108.4023,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673018499897,108.4023,13.132,13.12,46.17]
["bitfinex","SOLUSD",1673018500107,108.4023,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673018500650,20.0,13.131,13.123,20.0]
["bitfinex","SOLUSD",1673018500836,17.0,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673018501051,17.0,13.13,13.119,17.36073373]
["bitfinex","SOLUSD",1673018501256,20.0,13.129,13.12,20.0]
["bitfinex","SOLUSD",1673018501487,17.0,13.128,13.119,17.36073373]
["bitfinex","SOLUSD",1673018501690,17.0,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673018501907,17.0,13.128,13.113,17.36073373]
["bitfinex","SOLUSD",1673018502111,74.18,13.128,13.113,17.36073373]
["bitfinex","SOLUSD",1673018502437,20.0,13.127,13.113,17.36073373]
["bitfinex","SOLUSD",1673018502843,20.0,13.125,13.113,17.36073373]
["bitfinex","SOLUSD",1673018503174,138.5474,13.125,13.113,17.36073373]
["bitfinex","SOLUSD",1673018503366,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673018503788,17.0,13.124,13.116,20.0]
["bitfinex","SOLUSD",1673018504308,17.0,13.124,13.116,37.36073373]
["bitfinex","SOLUSD",1673018504534,17.0,13.124,13.116,17.36073373]
["bitfinex","SOLUSD",1673018504735,17.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673018504949,17.0,13.124,13.114,17.36073373]
["bitfinex","SOLUSD",1673018505161,17.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1673018508722,37.0,13.124,13.115,20.0]
["bitfinex","SOLUSD",1673018508935,37.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673018509145,110.9225,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673018509357,20.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1673018509567,37.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1673018511356,268.6,13.122,13.1,132.03]
["bitfinex","SOLUSD",1673018511567,26.26,13.12,13.1,26.35]
["bitfinex","SOLUSD",1673018511786,20.0,13.119,13.101,20.0]
["bitfinex","SOLUSD",1673018512198,17.0,13.118,13.101,20.0]
["bitfinex","SOLUSD",1673018512409,20.0,13.117,13.101,20.0]
["bitfinex","SOLUSD",1673018512835,17.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673018514744,17.0,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673018515061,17.0,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673018515277,114.6167,13.115,13.102,20.0]
["bitfinex","SOLUSD",1673018515586,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673018515799,17.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673018517452,20.0,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673018517879,17.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1673018519139,17.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1673018519346,114.6167,13.115,13.102,20.0]
["bitfinex","SOLUSD",1673018519790,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673018520401,20.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018520612,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673018521032,114.6167,13.115,13.102,20.0]
["bitfinex","SOLUSD",1673018521244,114.6167,13.115,13.101,40.0]
["bitfinex","SOLUSD",1673018521666,17.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673018522085,17.0,13.114,13.101,40.0]
["bitfinex","SOLUSD",1673018522308,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018522929,17.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1673018523368,114.6167,13.115,13.102,20.0]
["bitfinex","SOLUSD",1673018524525,37.15796364,13.102,13.101,20.0]
["bitfinex","SOLUSD",1673018525054,37.15796364,13.102,13.101,17.0]
["bitfinex","SOLUSD",1673018525247,37.15796364,13.102,13.101,20.0]
["bitfinex","SOLUSD",1673018525458,37.15796364,13.102,13.101,37.0]
["bitfinex","SOLUSD",1673018525995,37.15796364,13.102,13.101,20.0]
["bitfinex","SOLUSD",1673018526210,37.15796364,13.102,13.098,20.0]
["bitfinex","SOLUSD",1673018526420,37.15796364,13.102,13.099,17.0]
["bitfinex","SOLUSD",1673018526625,37.15796364,13.102,13.1,20.0]
["bitfinex","SOLUSD",1673018528714,37.15796364,13.102,13.101,37.0]
["bitfinex","SOLUSD",1673018528919,37.15796364,13.102,13.101,57.0]
["bitfinex","SOLUSD",1673018529352,37.15796364,13.102,13.101,37.0]
["bitfinex","SOLUSD",1673018534828,109.5164,13.118,13.102,17.15]
["bitfinex","SOLUSD",1673018535021,109.5164,13.118,13.11,26.41]
["bitfinex","SOLUSD",1673018535440,109.5164,13.118,13.111,17.36073373]
["bitfinex","SOLUSD",1673018535868,20.0,13.123,13.111,17.36073373]
["bitfinex","SOLUSD",1673018536291,20.0,13.123,13.11,26.41]
["bitfinex","SOLUSD",1673018536497,20.0,13.123,13.111,20.0]
["bitfinex","SOLUSD",1673018537452,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1673018537861,17.0,13.12,13.111,20.0]
["bitfinex","SOLUSD",1673018538402,20.0,13.119,13.111,20.0]
["bitfinex","SOLUSD",1673018538813,17.0,13.118,13.111,20.0]
["bitfinex","SOLUSD",1673018541030,20.0,13.121,13.111,20.0]
["bitfinex","SOLUSD",1673018541238,20.0,13.123,13.111,37.36073373]
["bitfinex","SOLUSD",1673018541642,116.2698,13.124,13.111,37.36073373]
["bitfinex","SOLUSD",1673018541854,116.2698,13.124,13.112,17.0]
["bitfinex","SOLUSD",1673018542079,116.2698,13.124,13.113,20.0]
["bitfinex","SOLUSD",1673018542268,116.2698,13.124,13.113,37.36073373]
["bitfinex","SOLUSD",1673018542480,57.17,13.129,13.114,70.18020089]
["bitfinex","SOLUSD",1673018542690,20.0,13.128,13.12,19.81]
["bitfinex","SOLUSD",1673018542902,20.0,13.128,13.121,20.0]
["bitfinex","SOLUSD",1673018544067,20.0,13.128,13.115,17.36073373]
["bitfinex","SOLUSD",1673018544276,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673018544491,77.18,13.128,13.111,17.36073373]
["bitfinex","SOLUSD",1673018545545,17.0,13.127,13.111,17.36073373]
["bitfinex","SOLUSD",1673018545740,20.0,13.126,13.111,17.36073373]
["bitfinex","SOLUSD",1673018545978,20.0,13.124,13.111,17.36073373]
["bitfinex","SOLUSD",1673018546182,118.8451,13.123,13.111,17.36073373]
["bitfinex","SOLUSD",1673018546394,17.0,13.122,13.111,17.36073373]
["bitfinex","SOLUSD",1673018546604,20.0,13.121,13.111,17.36073373]
["bitfinex","SOLUSD",1673018547013,12.13,13.121,13.113,20.0]
["bitfinex","SOLUSD",1673018547229,12.13,13.121,13.112,20.0]
["bitfinex","SOLUSD",1673018547645,20.0,13.122,13.112,37.36073373]
["bitfinex","SOLUSD",1673018548170,20.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1673018548717,20.0,13.122,13.109,20.0]
["bitfinex","SOLUSD",1673018548908,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1673018549328,20.0,13.122,13.109,17.36073373]
["bitfinex","SOLUSD",1673018549542,20.0,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673018550289,20.0,13.122,13.11,37.36073373]
["bitfinex","SOLUSD",1673018550696,118.8451,13.123,13.11,37.36073373]
["bitfinex","SOLUSD",1673018551439,20.0,13.122,13.111,17.36073373]
["bitfinex","SOLUSD",1673018551655,20.0,13.122,13.112,20.0]
["bitfinex","SOLUSD",1673018554065,20.0,13.122,13.107,37.36073373]
["bitfinex","SOLUSD",1673018554293,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1673018554477,20.0,13.122,13.108,37.36073373]
["bitfinex","SOLUSD",1673018554685,20.0,13.122,13.109,37.36073373]
["bitfinex","SOLUSD",1673018555009,20.0,13.122,13.11,37.36073373]
["bitfinex","SOLUSD",1673018555213,20.0,13.122,13.11,17.36073373]
["bitfinex","SOLUSD",1673018555655,20.0,13.122,13.111,20.0]
["bitfinex","SOLUSD",1673018559455,20.0,13.122,13.108,20.0]
["bitfinex","SOLUSD",1673018559982,20.0,13.122,13.109,17.36073373]
["bitfinex","SOLUSD",1673018560383,20.0,13.122,13.11,20.0]
["bitfinex","SOLUSD",1673018560929,20.0,13.122,13.11,37.36073373]
["bitfinex","SOLUSD",1673018562294,118.8451,13.123,13.11,37.36073373]
["bitfinex","SOLUSD",1673018562817,20.0,13.122,13.11,37.36073373]
["bitfinex","SOLUSD",1673018564499,20.0,13.122,13.102,35.81946716]
["bitfinex","SOLUSD",1673018564710,20.0,13.119,13.105,17.36073373]
["bitfinex","SOLUSD",1673018565025,20.0,13.117,13.105,17.36073373]
["bitfinex","SOLUSD",1673018566055,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673018567960,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673018572275,20.0,13.117,13.104,37.36073373]
["bitfinex","SOLUSD",1673018575327,231.6,13.116,13.104,37.36073373]
["bitfinex","SOLUSD",1673018575519,20.0,13.115,13.104,37.36073373]
["bitfinex","SOLUSD",1673018578253,251.6,13.117,13.104,37.36073373]
["bitfinex","SOLUSD",1673018579004,20.0,13.117,13.104,37.36073373]
["bitfinex","SOLUSD",1673018579753,224.964,13.118,13.104,37.36073373]
["bitfinex","SOLUSD",1673018584471,20.0,13.117,13.104,37.36073373]
["bitfinex","SOLUSD",1673018586882,231.6,13.123,13.105,37.0]
["bitfinex","SOLUSD",1673018587124,231.6,13.123,13.106,20.0]
["bitfinex","SOLUSD",1673018587125,20.0,13.122,13.106,20.0]
["bitfinex","SOLUSD",1673018587303,20.0,13.122,13.106,37.36073373]
["bitfinex","SOLUSD",1673018587943,26.44,13.12,13.106,37.36073373]
["bitfinex","SOLUSD",1673018588148,20.0,13.118,13.106,37.36073373]
["bitfinex","SOLUSD",1673018588359,130.8388,13.118,13.104,117.5403]
["bitfinex","SOLUSD",1673018588587,362.4388,13.118,13.104,134.90103373]
["bitfinex","SOLUSD",1673018589204,362.4388,13.118,13.1,26.47]
["bitfinex","SOLUSD",1673018589414,20.0,13.115,13.1,26.47]
["bitfinex","SOLUSD",1673018589629,112.6716,13.114,13.1,26.47]
["bitfinex","SOLUSD",1673018589842,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018593836,112.6716,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673018594035,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018595306,20.0,13.113,13.102,17.43045602]
["bitfinex","SOLUSD",1673018595621,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1673018596449,20.0,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673018596767,20.0,13.113,13.099,37.43045602]
["bitfinex","SOLUSD",1673018597091,20.0,13.113,13.099,17.43045602]
["bitfinex","SOLUSD",1673018597288,20.0,13.113,13.1,17.43045602]
["bitfinex","SOLUSD",1673018598458,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018598880,20.0,13.113,13.102,17.43045602]
["bitfinex","SOLUSD",1673018599093,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1673018601303,20.0,13.113,13.097,117.0353]
["bitfinex","SOLUSD",1673018601516,26.44,13.11,13.09,148.145634]
["bitfinex","SOLUSD",1673018601726,20.0,13.108,13.09,148.145634]
["bitfinex","SOLUSD",1673018602248,20.0,13.108,13.09,165.59995929]
["bitfinex","SOLUSD",1673018602986,110.4808,13.109,13.091,58.27104718]
["bitfinex","SOLUSD",1673018603173,110.4808,13.109,13.092,19.5]
["bitfinex","SOLUSD",1673018603385,110.4808,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673018603609,20.0,13.108,13.093,75.58691423]
["bitfinex","SOLUSD",1673018603808,110.4808,13.109,13.094,38.27104718]
["bitfinex","SOLUSD",1673018604016,110.4808,13.109,13.095,17.0]
["bitfinex","SOLUSD",1673018604243,110.4808,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673018604856,110.4808,13.109,13.095,54.31586705]
["bitfinex","SOLUSD",1673018604857,110.4808,13.109,13.095,37.31586705]
["bitfinex","SOLUSD",1673018605068,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018605278,20.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018606342,116.6546,13.111,13.096,20.0]
["bitfinex","SOLUSD",1673018606547,228.9,13.116,13.1,26.44]
["bitfinex","SOLUSD",1673018606760,360.8165,13.115,13.101,40.0]
["bitfinex","SOLUSD",1673018606969,360.8165,13.115,13.101,57.31586705]
["bitfinex","SOLUSD",1673018607187,360.8165,13.115,13.102,17.31586705]
["bitfinex","SOLUSD",1673018607390,360.8165,13.115,13.103,20.0]
["bitfinex","SOLUSD",1673018608137,57.24,13.114,13.103,20.0]
["bitfinex","SOLUSD",1673018608342,20.0,13.113,13.103,20.0]
["bitfinex","SOLUSD",1673018608553,20.0,13.113,13.101,20.0]
["bitfinex","SOLUSD",1673018608752,20.0,13.113,13.091,20.0]
["bitfinex","SOLUSD",1673018608964,20.0,13.113,13.096,17.31586705]
["bitfinex","SOLUSD",1673018608965,20.0,13.109,13.096,17.31586705]
["bitfinex","SOLUSD",1673018609167,20.0,13.107,13.096,17.31586705]
["bitfinex","SOLUSD",1673018611627,20.0,13.107,13.09,131.097734]
["bitfinex","SOLUSD",1673018611828,57.27,13.106,13.091,37.31586705]
["bitfinex","SOLUSD",1673018612152,20.0,13.105,13.091,37.31586705]
["bitfinex","SOLUSD",1673018612366,20.0,13.105,13.092,20.0]
["bitfinex","SOLUSD",1673018612674,57.27,13.106,13.093,17.31586705]
["bitfinex","SOLUSD",1673018612893,57.27,13.106,13.094,20.0]
["bitfinex","SOLUSD",1673018613085,77.27,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673018613295,306.17,13.107,13.094,37.31586705]
["bitfinex","SOLUSD",1673018613503,306.17,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673018613717,306.17,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673018614972,306.17,13.107,13.091,40.0]
["bitfinex","SOLUSD",1673018615183,306.17,13.107,13.091,20.0]
["bitfinex","SOLUSD",1673018615407,306.17,13.107,13.091,37.31586705]
["bitfinex","SOLUSD",1673018615600,228.9,13.105,13.091,17.31586705]
["bitfinex","SOLUSD",1673018615957,20.0,13.102,13.09,12.681934]
["bitfinex","SOLUSD",1673018616442,77.29,13.102,13.09,29.99780105]
["bitfinex","SOLUSD",1673018616652,20.0,13.102,13.09,29.99780105]
["bitfinex","SOLUSD",1673018617079,20.0,13.102,13.09,12.681934]
["bitfinex","SOLUSD",1673018617295,286.19,13.101,13.09,12.681934]
["bitfinex","SOLUSD",1673018617916,20.0,13.1,13.09,12.681934]
["bitfinex","SOLUSD",1673018618660,46.33,13.1,13.09,12.681934]
["bitfinex","SOLUSD",1673018619922,20.0,13.1,13.09,12.681934]
["bitfinex","SOLUSD",1673018620669,20.0,13.1,13.09,29.99780105]
["bitfinex","SOLUSD",1673018621075,20.0,13.1,13.09,12.681934]
["bitfinex","SOLUSD",1673018621714,20.0,13.101,13.09,29.99780105]
["bitfinex","SOLUSD",1673018621913,20.0,13.101,13.09,12.681934]
["bitfinex","SOLUSD",1673018626562,228.9,13.1,13.09,12.681934]
["bitfinex","SOLUSD",1673018626762,20.0,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018628644,328.61737149,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018630974,383.30658161,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018632324,360.88921012,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018632747,306.2,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018632959,248.9,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018633367,20.0,13.099,13.09,12.681934]
["bitfinex","SOLUSD",1673018633598,20.0,13.097,13.09,3.4e-05]
["bitfinex","SOLUSD",1673018633799,77.3,13.099,13.09,3.4e-05]
["bitfinex","SOLUSD",1673018633800,114.5465,13.096,13.09,3.4e-05]
["bitfinex","SOLUSD",1673018634012,171.8265,13.103,13.09,3.4e-05]
["bitfinex","SOLUSD",1673018634223,114.5465,13.103,13.091,17.31586705]
["bitfinex","SOLUSD",1673018634648,20.0,13.102,13.092,20.0]
["bitfinex","SOLUSD",1673018635262,20.0,13.102,13.09,3.4e-05]
["bitfinex","SOLUSD",1673018635472,228.9,13.099,13.081,0.7153524]
["bitfinex","SOLUSD",1673018635699,20.0,13.096,13.081,0.7153524]
["bitfinex","SOLUSD",1673018635904,115.9038,13.098,13.081,0.7153524]
["bitfinex","SOLUSD",1673018635905,20.0,13.097,13.081,0.7153524]
["bitfinex","SOLUSD",1673018636316,20.0,13.097,13.081,39.42988246]
["bitfinex","SOLUSD",1673018636517,57.3,13.099,13.082,20.0]
["bitfinex","SOLUSD",1673018636728,20.0,13.101,13.082,20.0]
["bitfinex","SOLUSD",1673018636944,20.0,13.101,13.083,175.29953006]
["bitfinex","SOLUSD",1673018637154,20.0,13.101,13.084,20.0]
["bitfinex","SOLUSD",1673018637362,20.0,13.101,13.085,17.0]
["bitfinex","SOLUSD",1673018637574,20.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673018637808,20.0,13.101,13.086,58.71453006]
["bitfinex","SOLUSD",1673018637992,20.0,13.101,13.086,38.71453006]
["bitfinex","SOLUSD",1673018638204,20.0,13.099,13.086,38.71453006]
["bitfinex","SOLUSD",1673018640424,20.0,13.099,13.083,119.585]
["bitfinex","SOLUSD",1673018640754,20.0,13.101,13.084,78.71453006]
["bitfinex","SOLUSD",1673018641174,20.0,13.101,13.086,20.0]
["bitfinex","SOLUSD",1673018641381,57.28,13.103,13.086,20.0]
["bitfinex","SOLUSD",1673018641583,109.9846,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673018641910,109.9846,13.104,13.09,26.44]
["bitfinex","SOLUSD",1673018641911,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018642629,109.9846,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018643595,109.9846,13.104,13.091,40.0]
["bitfinex","SOLUSD",1673018643596,109.9846,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673018643907,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018645353,20.0,13.103,13.09,179.93280666]
["bitfinex","SOLUSD",1673018645567,20.0,13.102,13.087,151.57863006]
["bitfinex","SOLUSD",1673018645781,20.0,13.101,13.087,151.57863006]
["bitfinex","SOLUSD",1673018646011,42.41737149,13.101,13.087,151.57863006]
["bitfinex","SOLUSD",1673018646217,22.41737149,13.1,13.087,38.71453006]
["bitfinex","SOLUSD",1673018646737,20.0,13.099,13.087,38.71453006]
["bitfinex","SOLUSD",1673018647992,20.0,13.099,13.083,113.5253]
["bitfinex","SOLUSD",1673018648206,20.0,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673018648524,42.41737149,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673018649036,20.0,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018649249,139.6697,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018650734,196.9797,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018651068,448.29707149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018651361,219.39707149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018651581,196.9797,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018651775,139.6697,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673018653362,139.6697,13.097,13.084,36.23728429]
["bitfinex","SOLUSD",1673018654090,77.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673018654091,57.3,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673018654312,115.4869,13.1,13.086,20.0]
["bitfinex","SOLUSD",1673018654518,115.4869,13.1,13.086,36.23728429]
["bitfinex","SOLUSD",1673018654710,20.0,13.099,13.087,16.23728429]
["bitfinex","SOLUSD",1673018654920,20.0,13.099,13.088,20.0]
["bitfinex","SOLUSD",1673018655248,20.0,13.099,13.088,16.23728429]
["bitfinex","SOLUSD",1673018655442,115.4869,13.1,13.088,16.23728429]
["bitfinex","SOLUSD",1673018655657,57.28,13.103,13.089,40.0]
["bitfinex","SOLUSD",1673018655878,109.9846,13.104,13.089,40.0]
["bitfinex","SOLUSD",1673018656097,20.0,13.103,13.09,16.23728429]
["bitfinex","SOLUSD",1673018656404,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018657043,20.0,13.103,13.089,20.0]
["bitfinex","SOLUSD",1673018657773,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018657981,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018658177,20.0,13.103,13.092,36.0988675]
["bitfinex","SOLUSD",1673018658388,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018658921,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018661568,20.0,13.103,13.086,133.8436675]
["bitfinex","SOLUSD",1673018661569,20.0,13.099,13.086,117.7448]
["bitfinex","SOLUSD",1673018661779,20.0,13.099,13.087,16.0988675]
["bitfinex","SOLUSD",1673018662182,20.0,13.101,13.088,20.0]
["bitfinex","SOLUSD",1673018662389,133.1837,13.101,13.087,38.71453006]
["bitfinex","SOLUSD",1673018663452,113.1837,13.101,13.088,65.97605416]
["bitfinex","SOLUSD",1673018663780,109.9846,13.104,13.09,26.44]
["bitfinex","SOLUSD",1673018664090,20.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673018664407,20.0,13.107,13.093,16.0988675]
["bitfinex","SOLUSD",1673018664623,20.0,13.107,13.093,65.97605416]
["bitfinex","SOLUSD",1673018664930,20.0,13.107,13.094,65.97605416]
["bitfinex","SOLUSD",1673018665123,20.0,13.107,13.094,85.97605416]
["bitfinex","SOLUSD",1673018665335,20.0,13.107,13.095,65.97605416]
["bitfinex","SOLUSD",1673018665545,20.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1673018665985,20.0,13.107,13.096,69.87718666]
["bitfinex","SOLUSD",1673018666924,20.0,13.109,13.096,69.87718666]
["bitfinex","SOLUSD",1673018667851,20.0,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673018668178,306.16,13.109,13.094,49.87718666]
["bitfinex","SOLUSD",1673018668393,306.16,13.109,13.096,16.0988675]
["bitfinex","SOLUSD",1673018668612,306.16,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673018669555,306.16,13.109,13.093,36.0988675]
["bitfinex","SOLUSD",1673018670373,306.16,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673018670590,328.57737149,13.109,13.093,36.0988675]
["bitfinex","SOLUSD",1673018671986,99.67737149,13.109,13.093,85.97605416]
["bitfinex","SOLUSD",1673018672377,328.57737149,13.109,13.093,85.97605416]
["bitfinex","SOLUSD",1673018674798,328.57737149,13.109,13.093,20.0]
["bitfinex","SOLUSD",1673018678059,328.57737149,13.109,13.093,36.0988675]
["bitfinex","SOLUSD",1673018678269,328.57737149,13.109,13.093,74.81339756]
["bitfinex","SOLUSD",1673018679651,328.57737149,13.109,13.094,49.87718666]
["bitfinex","SOLUSD",1673018679962,306.16,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673018680373,328.57737149,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673018681146,328.57737149,13.109,13.094,20.0]
["bitfinex","SOLUSD",1673018683010,306.16,13.109,13.095,16.0988675]
["bitfinex","SOLUSD",1673018683321,99.67737149,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673018683526,99.67737149,13.109,13.094,40.0]
["bitfinex","SOLUSD",1673018683737,99.67737149,13.109,13.094,20.0]
["bitfinex","SOLUSD",1673018686059,99.67737149,13.109,13.094,36.0988675]
["bitfinex","SOLUSD",1673018686995,57.26,13.109,13.094,81.98316829]
["bitfinex","SOLUSD",1673018687405,20.0,13.108,13.094,81.98316829]
["bitfinex","SOLUSD",1673018688035,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018688453,20.0,13.108,13.095,36.0988675]
["bitfinex","SOLUSD",1673018688886,20.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018689514,20.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018691638,99.67737149,13.109,13.094,20.0]
["bitfinex","SOLUSD",1673018691823,20.0,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018692035,20.0,13.108,13.094,36.0988675]
["bitfinex","SOLUSD",1673018692244,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018692461,20.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018693110,42.41737149,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018693638,42.41737149,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018696467,99.67737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018698054,328.57737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018698776,99.67737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018698988,42.41737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018701933,271.31737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018702350,22.41737149,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673018702569,22.41737149,13.108,13.094,65.88430079]
["bitfinex","SOLUSD",1673018702981,22.41737149,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018703738,22.41737149,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018707198,22.41737149,13.108,13.095,40.0]
["bitfinex","SOLUSD",1673018708472,22.41737149,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673018709201,22.41737149,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673018709931,20.0,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673018710360,42.41737149,13.107,13.094,20.0]
["bitfinex","SOLUSD",1673018710666,271.31737149,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673018714340,228.9,13.105,13.092,20.0]
["bitfinex","SOLUSD",1673018714549,343.8213,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673018714764,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018720235,114.9213,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673018720425,114.9213,13.104,13.091,36.0988675]
["bitfinex","SOLUSD",1673018720636,114.9213,13.104,13.091,73.65619667]
["bitfinex","SOLUSD",1673018720858,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018721181,114.9213,13.104,13.093,20.0]
["bitfinex","SOLUSD",1673018721706,114.9213,13.104,13.093,65.88430079]
["bitfinex","SOLUSD",1673018723792,114.9213,13.104,13.093,20.0]
["bitfinex","SOLUSD",1673018724964,114.9213,13.104,13.092,40.0]
["bitfinex","SOLUSD",1673018725801,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018726209,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018726538,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018726737,114.9213,13.104,13.092,40.0]
["bitfinex","SOLUSD",1673018727262,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018728099,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018729074,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018730750,114.9213,13.104,13.092,65.88430079]
["bitfinex","SOLUSD",1673018730947,114.9213,13.104,13.094,20.0]
["bitfinex","SOLUSD",1673018731157,114.9213,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673018733589,114.9213,13.104,13.094,20.0]
["bitfinex","SOLUSD",1673018733798,114.9213,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673018738710,114.9213,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673018741679,20.0,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673018741890,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673018745262,20.0,13.103,13.089,20.0]
["bitfinex","SOLUSD",1673018745673,26.44,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673018745887,20.0,13.099,13.089,20.0]
["bitfinex","SOLUSD",1673018747364,26.44,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673018747562,19.91,13.1,13.089,20.0]
["bitfinex","SOLUSD",1673018747772,20.0,13.099,13.087,20.0]
["bitfinex","SOLUSD",1673018747988,20.0,13.099,13.085,282.1]
["bitfinex","SOLUSD",1673018748206,57.31,13.098,13.085,16.23816271]
["bitfinex","SOLUSD",1673018748521,20.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673018749056,20.0,13.096,13.083,114.5709]
["bitfinex","SOLUSD",1673018749245,20.0,13.094,13.083,114.5709]
["bitfinex","SOLUSD",1673018750737,77.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018750924,57.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018752707,117.2235,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673018752932,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018753342,174.5435,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673018753552,117.2235,13.096,13.084,36.23816271]
["bitfinex","SOLUSD",1673018754191,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018754807,117.2235,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673018755028,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018756515,117.2235,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673018759752,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018759977,77.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018760195,22.41737149,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673018760408,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1673018762289,57.32,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018762608,174.5435,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673018762818,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018765129,42.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673018765344,57.32,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673018765530,20.0,13.093,13.084,20.0]
["bitfinex","SOLUSD",1673018765741,42.41737149,13.093,13.084,20.0]
["bitfinex","SOLUSD",1673018767531,19.91,13.09,13.082,493.12349342]
["bitfinex","SOLUSD",1673018768058,22.41737149,13.089,13.082,493.12349342]
["bitfinex","SOLUSD",1673018768475,20.0,13.088,13.082,493.12349342]
["bitfinex","SOLUSD",1673018768908,42.41737149,13.088,13.082,469.01529342]
["bitfinex","SOLUSD",1673018769123,42.41737149,13.088,13.082,400.58089342]
["bitfinex","SOLUSD",1673018769314,42.41737149,13.088,13.082,343.54649342]
["bitfinex","SOLUSD",1673018769528,57.35,13.087,13.082,337.03509342]
["bitfinex","SOLUSD",1673018769751,77.35,13.088,13.082,337.03509342]
["bitfinex","SOLUSD",1673018770280,99.76737149,13.088,13.082,337.03509342]
["bitfinex","SOLUSD",1673018771213,57.35,13.088,13.082,337.03509342]
["bitfinex","SOLUSD",1673018771423,116.792,13.09,13.082,337.03509342]
["bitfinex","SOLUSD",1673018771837,158.99937149,13.09,13.082,337.03509342]
["bitfinex","SOLUSD",1673018772261,20.0,13.089,13.082,337.03509342]
["bitfinex","SOLUSD",1673018772909,248.9,13.089,13.082,337.03509342]
["bitfinex","SOLUSD",1673018773110,57.35,13.088,13.082,337.03509342]
["bitfinex","SOLUSD",1673018773442,20.0,13.087,13.082,337.03509342]
["bitfinex","SOLUSD",1673018773832,136.512,13.09,13.082,337.03509342]
["bitfinex","SOLUSD",1673018774040,20.0,13.089,13.082,337.03509342]
["bitfinex","SOLUSD",1673018774253,248.9,13.089,13.082,337.03509342]
["bitfinex","SOLUSD",1673018774471,248.9,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018775004,271.31737149,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018775214,328.66737149,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018776362,77.35,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018778589,306.25,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018779024,328.66737149,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018780820,77.35,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018781021,271.31737149,13.089,13.081,0.7153524]
["bitfinex","SOLUSD",1673018781349,20.0,13.087,13.081,0.7153524]
["bitfinex","SOLUSD",1673018781742,20.0,13.087,13.071,531.26797388]
["bitfinex","SOLUSD",1673018781743,20.0,13.086,13.071,531.26797388]
["bitfinex","SOLUSD",1673018781958,20.0,13.085,13.071,531.26797388]
["bitfinex","SOLUSD",1673018782166,19.91,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018782605,19.91,13.08,13.069,51.01995531]
["bitfinex","SOLUSD",1673018783845,19.91,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018784267,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018786054,19.91,13.08,13.069,51.01995531]
["bitfinex","SOLUSD",1673018786498,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018788053,42.41737149,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018789231,271.31737149,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018790066,42.41737149,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018790497,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018790812,19.72,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018791030,115.8903,13.081,13.069,34.7817926]
["bitfinex","SOLUSD",1673018791445,115.8903,13.081,13.069,50.88162141]
["bitfinex","SOLUSD",1673018792278,115.8903,13.081,13.069,94.83219309]
["bitfinex","SOLUSD",1673018794069,20.0,13.08,13.069,94.83219309]
["bitfinex","SOLUSD",1673018794487,20.0,13.08,13.069,78.73236428]
["bitfinex","SOLUSD",1673018796178,20.0,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018797009,39.82,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018797563,62.23737149,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018800488,291.13737149,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018800693,62.23737149,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018803323,42.23737149,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018803537,19.82,13.08,13.069,78.73236428]
["bitfinex","SOLUSD",1673018803959,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018807443,19.82,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018807652,39.82,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018808392,19.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018808914,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018810487,39.82,13.08,13.069,34.7817926]
["bitfinex","SOLUSD",1673018810800,19.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018811008,39.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018811430,19.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018811649,39.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018814146,19.82,13.08,13.069,50.88162141]
["bitfinex","SOLUSD",1673018814794,57.35,13.088,13.07,19.73]
["bitfinex","SOLUSD",1673018815002,20.0,13.087,13.071,40.0]
["bitfinex","SOLUSD",1673018815199,20.0,13.087,13.071,98.17736089]
["bitfinex","SOLUSD",1673018815408,20.0,13.087,13.072,16.09982881]
["bitfinex","SOLUSD",1673018815619,20.0,13.087,13.073,20.0]
["bitfinex","SOLUSD",1673018815849,20.0,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673018816049,20.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673018816257,20.0,13.087,13.075,36.09982881]
["bitfinex","SOLUSD",1673018816497,20.0,13.087,13.076,16.09982881]
["bitfinex","SOLUSD",1673018817638,20.0,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673018817856,20.0,13.087,13.073,42.07753208]
["bitfinex","SOLUSD",1673018817857,20.0,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673018819221,20.0,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673018820495,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673018821007,20.0,13.085,13.071,20.0]
["bitfinex","SOLUSD",1673018821626,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673018821842,20.0,13.085,13.071,36.09982881]
["bitfinex","SOLUSD",1673018822058,20.0,13.085,13.072,16.09982881]
["bitfinex","SOLUSD",1673018822280,20.0,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673018826157,20.0,13.085,13.071,16.09982881]
["bitfinex","SOLUSD",1673018826158,20.0,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673018828477,20.0,13.084,13.071,16.09982881]
["bitfinex","SOLUSD",1673018828685,20.0,13.079,13.069,143.3151926]
["bitfinex","SOLUSD",1673018829733,20.0,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018830253,248.9,13.079,13.069,34.7817926]
["bitfinex","SOLUSD",1673018832257,228.9,13.077,13.069,34.7817926]
["bitfinex","SOLUSD",1673018832665,20.0,13.076,13.069,34.7817926]
["bitfinex","SOLUSD",1673018832879,228.9,13.075,13.069,34.7817926]
["bitfinex","SOLUSD",1673018833411,130.90181241,13.076,13.069,34.7817926]
["bitfinex","SOLUSD",1673018833412,20.0,13.076,13.069,34.7817926]
["bitfinex","SOLUSD",1673018834349,228.9,13.075,13.069,34.7817926]
["bitfinex","SOLUSD",1673018834559,20.0,13.074,13.069,34.7817926]
["bitfinex","SOLUSD",1673018834880,20.0,13.074,13.06,41.0617328]
["bitfinex","SOLUSD",1673018835122,19.79,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018835620,20.0,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018836889,110.1032,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018837289,20.0,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018839072,306.34,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018839286,328.75737149,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018839500,306.34,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018840767,110.1032,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018841925,110.1032,13.069,13.06,57.16156161]
["bitfinex","SOLUSD",1673018843296,108.5716,13.072,13.06,57.16156161]
["bitfinex","SOLUSD",1673018845602,20.0,13.071,13.06,57.16156161]
["bitfinex","SOLUSD",1673018846230,108.5716,13.072,13.06,57.16156161]
["bitfinex","SOLUSD",1673018847406,20.0,13.071,13.06,57.16156161]
["bitfinex","SOLUSD",1673018848238,108.5716,13.072,13.06,57.16156161]
["bitfinex","SOLUSD",1673018848972,57.41,13.075,13.061,40.0]
["bitfinex","SOLUSD",1673018849188,167.1338,13.078,13.061,40.0]
["bitfinex","SOLUSD",1673018851925,110.1032,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673018852446,110.1032,13.076,13.063,40.0]
["bitfinex","SOLUSD",1673018855056,110.1032,13.076,13.064,16.09982881]
["bitfinex","SOLUSD",1673018855268,110.1032,13.076,13.065,40.0]
["bitfinex","SOLUSD",1673018855499,110.1032,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673018855688,110.1032,13.076,13.065,36.09982881]
["bitfinex","SOLUSD",1673018856643,110.1032,13.076,13.066,20.0]
["bitfinex","SOLUSD",1673018856865,109.7438,13.078,13.066,20.0]
["bitfinex","SOLUSD",1673018857070,84.22,13.08,13.067,16.09982881]
["bitfinex","SOLUSD",1673018857071,57.39,13.08,13.067,16.09982881]
["bitfinex","SOLUSD",1673018857288,175.6444,13.082,13.067,16.09982881]
["bitfinex","SOLUSD",1673018857472,118.2644,13.082,13.067,16.09982881]
["bitfinex","SOLUSD",1673018858331,175.6444,13.082,13.067,16.09982881]
["bitfinex","SOLUSD",1673018858751,118.2644,13.082,13.067,16.09982881]
["bitfinex","SOLUSD",1673018859277,118.2644,13.082,13.068,20.0]
["bitfinex","SOLUSD",1673018859695,170.7052,13.087,13.07,26.65]
["bitfinex","SOLUSD",1673018859885,170.7052,13.087,13.071,20.0]
["bitfinex","SOLUSD",1673018860097,20.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673018860307,20.0,13.086,13.072,36.09982881]
["bitfinex","SOLUSD",1673018860521,20.0,13.086,13.073,36.09982881]
["bitfinex","SOLUSD",1673018860934,248.9,13.086,13.074,16.09982881]
["bitfinex","SOLUSD",1673018861165,306.26,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673018861356,306.26,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673018862201,306.26,13.086,13.07,20.0]
["bitfinex","SOLUSD",1673018862421,306.26,13.086,13.07,40.0]
["bitfinex","SOLUSD",1673018863153,306.26,13.086,13.07,20.0]
["bitfinex","SOLUSD",1673018864216,77.36,13.086,13.07,20.0]
["bitfinex","SOLUSD",1673018865261,77.36,13.086,13.071,36.09982881]
["bitfinex","SOLUSD",1673018865575,77.36,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673018866209,77.36,13.086,13.072,36.09982881]
["bitfinex","SOLUSD",1673018866422,77.36,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673018866736,77.36,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673018870411,76.86,13.086,13.071,20.0]
["bitfinex","SOLUSD",1673018870919,76.86,13.086,13.072,16.09982881]
["bitfinex","SOLUSD",1673018871335,76.86,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673018871861,76.86,13.086,13.073,36.09982881]
["bitfinex","SOLUSD",1673018872718,57.36,13.086,13.073,36.09982881]
["bitfinex","SOLUSD",1673018874288,77.36,13.086,13.073,36.09982881]
["bitfinex","SOLUSD",1673018875123,57.36,13.086,13.073,36.09982881]
["bitfinex","SOLUSD",1673018875565,113.3552,13.087,13.073,36.09982881]
["bitfinex","SOLUSD",1673018875566,170.7052,13.087,13.073,36.09982881]
["bitfinex","SOLUSD",1673018875967,170.7052,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673018876178,113.3552,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673018876401,57.36,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673018876613,20.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673018878623,20.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673018879009,20.0,13.086,13.074,37.35509351]
["bitfinex","SOLUSD",1673018879434,77.36,13.086,13.074,37.35509351]
["bitfinex","SOLUSD",1673018883974,20.0,13.086,13.074,37.35509351]
["bitfinex","SOLUSD",1673018889309,20.0,13.086,13.074,20.0]
["bitfinex","SOLUSD",1673018889520,20.0,13.086,13.075,20.0]
["bitfinex","SOLUSD",1673018890475,20.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673018891452,170.7052,13.087,13.073,37.35509351]
["bitfinex","SOLUSD",1673018891639,113.3552,13.087,13.073,37.35509351]
["bitfinex","SOLUSD",1673018892070,113.3552,13.087,13.074,20.0]
["bitfinex","SOLUSD",1673018892261,113.3552,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673018895723,135.77257149,13.087,13.075,20.0]
["bitfinex","SOLUSD",1673018895935,248.9,13.085,13.06,67.6617328]
["bitfinex","SOLUSD",1673018896160,20.0,13.084,13.061,116.8043]
["bitfinex","SOLUSD",1673018896377,328.68737149,13.084,13.061,116.8043]
["bitfinex","SOLUSD",1673018896690,20.0,13.082,13.062,132.8892]
["bitfinex","SOLUSD",1673018896871,119.7378,13.081,13.063,58.75187334]
["bitfinex","SOLUSD",1673018897086,20.0,13.08,13.063,58.75187334]
["bitfinex","SOLUSD",1673018897295,46.46,13.08,13.063,58.75187334]
["bitfinex","SOLUSD",1673018897507,22.41737149,13.079,13.064,20.0]
["bitfinex","SOLUSD",1673018897735,20.0,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673018899299,42.41737149,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673018900135,42.41737149,13.078,13.063,20.0]
["bitfinex","SOLUSD",1673018900350,286.3,13.077,13.062,112.8892]
["bitfinex","SOLUSD",1673018900562,20.0,13.076,13.06,41.0617328]
["bitfinex","SOLUSD",1673018900769,228.9,13.075,13.06,41.0617328]
["bitfinex","SOLUSD",1673018900989,20.0,13.073,13.06,41.0617328]
["bitfinex","SOLUSD",1673018901315,20.0,13.071,13.06,41.0617328]
["bitfinex","SOLUSD",1673018902142,99.83737149,13.073,13.06,41.0617328]
["bitfinex","SOLUSD",1673018902143,57.42,13.073,13.06,41.0617328]
["bitfinex","SOLUSD",1673018902462,57.4,13.077,13.061,17.56399277]
["bitfinex","SOLUSD",1673018902789,57.39,13.079,13.062,20.0]
["bitfinex","SOLUSD",1673018902983,277.7713,13.076,13.063,20.0]
["bitfinex","SOLUSD",1673018903188,220.3713,13.076,13.063,37.56399277]
["bitfinex","SOLUSD",1673018903398,20.0,13.075,13.064,17.56399277]
["bitfinex","SOLUSD",1673018903610,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673018904046,20.0,13.075,13.065,37.56399277]
["bitfinex","SOLUSD",1673018904258,220.3713,13.076,13.065,37.56399277]
["bitfinex","SOLUSD",1673018913411,26.83,13.08,13.065,37.56399277]
["bitfinex","SOLUSD",1673018913611,108.7223,13.083,13.066,60.40137263]
["bitfinex","SOLUSD",1673018913920,108.7223,13.083,13.068,20.0]
["bitfinex","SOLUSD",1673018914145,108.7223,13.083,13.069,137.8247]
["bitfinex","SOLUSD",1673018914323,108.7223,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673018914528,57.35,13.087,13.072,20.0]
["bitfinex","SOLUSD",1673018914743,77.35,13.088,13.073,20.0]
["bitfinex","SOLUSD",1673018915184,77.35,13.088,13.073,37.56399277]
["bitfinex","SOLUSD",1673018915394,20.0,13.088,13.074,17.56399277]
["bitfinex","SOLUSD",1673018915609,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1673018916028,20.0,13.088,13.076,17.56399277]
["bitfinex","SOLUSD",1673018917691,176.5532,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018917903,119.2032,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018918124,176.5532,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018919266,119.2032,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018920315,20.0,13.088,13.076,17.56399277]
["bitfinex","SOLUSD",1673018925256,176.5532,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018925684,119.2032,13.089,13.076,17.56399277]
["bitfinex","SOLUSD",1673018926326,20.0,13.088,13.076,17.56399277]
["bitfinex","SOLUSD",1673018926937,20.0,13.088,13.076,17.06399277]
["bitfinex","SOLUSD",1673018928305,20.0,13.088,13.075,20.0]
["bitfinex","SOLUSD",1673018928514,20.0,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673018929057,176.5532,13.089,13.076,37.56399277]
["bitfinex","SOLUSD",1673018929269,119.2032,13.089,13.076,37.56399277]
["bitfinex","SOLUSD",1673018929476,119.2032,13.089,13.077,20.0]
["bitfinex","SOLUSD",1673018929996,20.0,13.088,13.076,37.56399277]
["bitfinex","SOLUSD",1673018930315,20.0,13.088,13.077,17.53686806]
["bitfinex","SOLUSD",1673018931892,20.0,13.088,13.076,20.0]
["bitfinex","SOLUSD",1673018932116,20.0,13.088,13.073,20.0]
["bitfinex","SOLUSD",1673018932306,20.0,13.088,13.074,17.53686806]
["bitfinex","SOLUSD",1673018932628,20.0,13.088,13.075,19.5]
["bitfinex","SOLUSD",1673018933582,20.0,13.088,13.072,43.40137263]
["bitfinex","SOLUSD",1673018934420,20.0,13.088,13.073,20.0]
["bitfinex","SOLUSD",1673018934841,20.0,13.086,13.073,20.0]
["bitfinex","SOLUSD",1673018935051,20.0,13.086,13.072,20.0]
["bitfinex","SOLUSD",1673018936627,20.0,13.086,13.07,40.0]
["bitfinex","SOLUSD",1673018936834,20.0,13.086,13.07,20.0]
["bitfinex","SOLUSD",1673018937462,20.0,13.083,13.07,20.0]
["bitfinex","SOLUSD",1673018937672,26.54,13.08,13.07,20.0]
["bitfinex","SOLUSD",1673018937877,26.54,13.08,13.065,17.53686806]
["bitfinex","SOLUSD",1673018938094,20.0,13.078,13.065,17.53686806]
["bitfinex","SOLUSD",1673018938523,20.0,13.078,13.063,116.4628]
["bitfinex","SOLUSD",1673018938733,20.0,13.078,13.063,133.99966806]
["bitfinex","SOLUSD",1673018939265,20.0,13.078,13.063,133.49966806]
["bitfinex","SOLUSD",1673018939578,20.0,13.078,13.064,40.0]
["bitfinex","SOLUSD",1673018939890,20.0,13.078,13.065,17.53686806]
["bitfinex","SOLUSD",1673018940292,110.1748,13.079,13.066,20.0]
["bitfinex","SOLUSD",1673018940711,110.1748,13.079,13.066,37.53686806]
["bitfinex","SOLUSD",1673018940922,20.0,13.078,13.066,37.53686806]
["bitfinex","SOLUSD",1673018941239,20.0,13.078,13.066,17.53686806]
["bitfinex","SOLUSD",1673018942940,110.1748,13.079,13.066,17.53686806]
["bitfinex","SOLUSD",1673018945342,20.0,13.078,13.066,17.53686806]
["bitfinex","SOLUSD",1673018945878,20.0,13.078,13.063,158.23750596]
["bitfinex","SOLUSD",1673018946086,20.0,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673018946299,77.39,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673018946490,20.0,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673018946704,20.0,13.078,13.064,19.5]
["bitfinex","SOLUSD",1673018947144,20.0,13.078,13.065,17.53686806]
["bitfinex","SOLUSD",1673018947540,20.0,13.078,13.064,19.5]
["bitfinex","SOLUSD",1673018947774,248.9,13.078,13.062,112.1307]
["bitfinex","SOLUSD",1673018947987,228.9,13.076,13.06,47.4887328]
["bitfinex","SOLUSD",1673018948194,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018954953,20.0,13.069,13.06,58.59860086]
["bitfinex","SOLUSD",1673018955268,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018960310,128.9048,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018961984,357.8048,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018963561,20.0,13.067,13.06,41.0617328]
["bitfinex","SOLUSD",1673018966094,57.44,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018966301,108.9048,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018971861,57.41,13.074,13.06,58.59860086]
["bitfinex","SOLUSD",1673018972061,20.0,13.072,13.06,106.35384666]
["bitfinex","SOLUSD",1673018972275,228.9669,13.076,13.06,106.35384666]
["bitfinex","SOLUSD",1673018972276,286.3669,13.076,13.06,148.62855262]
["bitfinex","SOLUSD",1673018972484,20.0,13.075,13.062,20.0]
["bitfinex","SOLUSD",1673018972797,20.0,13.075,13.062,151.95826806]
["bitfinex","SOLUSD",1673018973125,20.0,13.075,13.063,20.0]
["bitfinex","SOLUSD",1673018973523,228.9669,13.076,13.063,37.53686806]
["bitfinex","SOLUSD",1673018974165,228.9669,13.076,13.064,20.0]
["bitfinex","SOLUSD",1673018974694,20.0,13.075,13.065,20.0]
["bitfinex","SOLUSD",1673018980121,228.9669,13.076,13.065,37.53686806]
["bitfinex","SOLUSD",1673018980283,228.9669,13.076,13.065,20.0]
["bitfinex","SOLUSD",1673018980694,228.9669,13.076,13.065,37.53686806]
["bitfinex","SOLUSD",1673018981673,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018982261,26.54,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018983434,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018984172,42.41737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018984369,271.31737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018984573,99.84737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018985011,79.84737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018985215,83.81,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018985427,26.38,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018985636,20.0,13.072,13.06,41.0617328]
["bitfinex","SOLUSD",1673018985838,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018986690,42.41737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018988352,271.31737149,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018988782,57.44,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018988991,20.0,13.067,13.06,41.0617328]
["bitfinex","SOLUSD",1673018990047,22.41737149,13.068,13.06,41.0617328]
["bitfinex","SOLUSD",1673018990349,26.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018990787,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673018991535,26.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018991939,46.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018992139,26.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018994550,46.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018994981,26.65,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018995731,118.927,13.071,13.06,41.0617328]
["bitfinex","SOLUSD",1673018996248,20.0,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673018997394,118.927,13.071,13.06,41.0617328]
["bitfinex","SOLUSD",1673018997921,20.0,13.073,13.06,41.0617328]
["bitfinex","SOLUSD",1673018998131,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673019000868,20.0,13.073,13.061,36.32836688]
["bitfinex","SOLUSD",1673019001196,20.0,13.073,13.061,20.0]
["bitfinex","SOLUSD",1673019001615,20.0,13.074,13.061,36.32836688]
["bitfinex","SOLUSD",1673019002140,20.0,13.074,13.062,115.1442]
["bitfinex","SOLUSD",1673019002458,20.0,13.074,13.063,20.0]
["bitfinex","SOLUSD",1673019005798,20.0,13.074,13.06,41.0617328]
["bitfinex","SOLUSD",1673019006006,131.4562,13.073,13.06,41.0617328]
["bitfinex","SOLUSD",1673019006218,20.0,13.072,13.06,41.0617328]
["bitfinex","SOLUSD",1673019006442,77.42,13.072,13.06,41.0617328]
["bitfinex","SOLUSD",1673019006868,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673019015267,20.0,13.067,13.06,41.0617328]
["bitfinex","SOLUSD",1673019016008,20.0,13.069,13.06,41.0617328]
["bitfinex","SOLUSD",1673019017793,46.59,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673019018114,26.59,13.07,13.06,41.0617328]
["bitfinex","SOLUSD",1673019020231,57.42,13.072,13.06,41.0617328]
["bitfinex","SOLUSD",1673019020530,131.4562,13.073,13.06,57.39009968]
["bitfinex","SOLUSD",1673019020846,57.39,13.079,13.06,84.04009968]
["bitfinex","SOLUSD",1673019021161,169.9032,13.079,13.061,20.0]
["bitfinex","SOLUSD",1673019021350,112.5132,13.079,13.063,20.0]
["bitfinex","SOLUSD",1673019021577,20.0,13.078,13.064,20.0]
["bitfinex","SOLUSD",1673019022840,341.4132,13.079,13.064,36.92972791]
["bitfinex","SOLUSD",1673019023055,112.5132,13.079,13.064,36.92972791]
["bitfinex","SOLUSD",1673019023487,112.5132,13.079,13.065,20.0]
["bitfinex","SOLUSD",1673019023896,112.5132,13.079,13.066,16.92972791]
["bitfinex","SOLUSD",1673019024840,286.25,13.089,13.066,16.92972791]
["bitfinex","SOLUSD",1673019025058,286.25,13.089,13.067,40.0]
["bitfinex","SOLUSD",1673019025059,175.122,13.085,13.067,40.0]
["bitfinex","SOLUSD",1673019025278,117.762,13.085,13.067,40.0]
["bitfinex","SOLUSD",1673019025469,20.0,13.084,13.069,20.0]
["bitfinex","SOLUSD",1673019025890,20.0,13.084,13.07,20.0]
["bitfinex","SOLUSD",1673019026331,20.0,13.084,13.071,20.0]
["bitfinex","SOLUSD",1673019026520,117.762,13.085,13.072,20.0]
["bitfinex","SOLUSD",1673019026959,117.762,13.085,13.072,36.59114342]
["bitfinex","SOLUSD",1673019028215,117.762,13.085,13.073,20.0]
["bitfinex","SOLUSD",1673019028408,117.762,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673019029072,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1673019029464,20.0,13.084,13.072,20.0]
["bitfinex","SOLUSD",1673019029801,20.0,13.084,13.073,20.0]
["bitfinex","SOLUSD",1673019030011,20.0,13.084,13.074,20.0]
["bitfinex","SOLUSD",1673019030534,117.762,13.085,13.074,20.0]
["bitfinex","SOLUSD",1673019032201,57.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673019032410,200.5174,13.09,13.075,16.59114342]
["bitfinex","SOLUSD",1673019033143,200.5174,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673019034222,200.5174,13.09,13.074,20.0]
["bitfinex","SOLUSD",1673019034403,20.0,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673019034617,77.35,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673019034839,77.35,13.089,13.071,20.0]
["bitfinex","SOLUSD",1673019035996,306.25,13.089,13.071,20.0]
["bitfinex","SOLUSD",1673019037141,77.35,13.089,13.071,20.0]
["bitfinex","SOLUSD",1673019037366,77.35,13.089,13.072,20.0]
["bitfinex","SOLUSD",1673019037568,20.0,13.089,13.072,37.0]
["bitfinex","SOLUSD",1673019037885,200.5174,13.09,13.073,20.0]
["bitfinex","SOLUSD",1673019038306,22.41737149,13.089,13.073,20.0]
["bitfinex","SOLUSD",1673019038519,22.41737149,13.089,13.074,20.0]
["bitfinex","SOLUSD",1673019040081,22.41737149,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673019041783,200.5174,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673019041972,20.0,13.089,13.074,26.42]
["bitfinex","SOLUSD",1673019042303,20.0,13.089,13.076,20.0]
["bitfinex","SOLUSD",1673019042706,200.5174,13.09,13.076,20.0]
["bitfinex","SOLUSD",1673019042912,57.32,13.094,13.077,20.0]
["bitfinex","SOLUSD",1673019043137,20.0,13.093,13.078,20.0]
["bitfinex","SOLUSD",1673019043349,20.0,13.093,13.08,20.0]
["bitfinex","SOLUSD",1673019043567,20.0,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673019044386,168.3193,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673019044604,110.9993,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673019044806,110.9993,13.096,13.083,36.4527957]
["bitfinex","SOLUSD",1673019045129,86.0563,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019045352,86.0563,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673019045566,108.47367149,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673019045898,20.0,13.095,13.083,20.0]
["bitfinex","SOLUSD",1673019046089,20.0,13.095,13.081,20.0]
["bitfinex","SOLUSD",1673019051865,108.47367149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673019052083,86.0563,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673019052406,57.3,13.1,13.083,173.74651336]
["bitfinex","SOLUSD",1673019052601,89.7793,13.104,13.083,227.912786]
["bitfinex","SOLUSD",1673019052809,89.7793,13.104,13.084,36.84991336]
["bitfinex","SOLUSD",1673019053017,89.7793,13.104,13.085,37.0]
["bitfinex","SOLUSD",1673019053222,89.7793,13.104,13.086,20.0]
["bitfinex","SOLUSD",1673019053446,89.7793,13.104,13.09,26.65]
["bitfinex","SOLUSD",1673019053660,89.7793,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019053865,89.7793,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673019054069,89.7793,13.104,13.093,20.0]
["bitfinex","SOLUSD",1673019054813,108.6399,13.108,13.093,20.0]
["bitfinex","SOLUSD",1673019055242,108.6399,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673019055766,131.05727149,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673019057031,131.05727149,13.108,13.092,20.0]
["bitfinex","SOLUSD",1673019057032,20.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673019057244,1.0,13.107,13.093,20.0]
["bitfinex","SOLUSD",1673019057476,1.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673019057664,23.41737149,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673019057872,20.0,13.106,13.092,20.0]
["bitfinex","SOLUSD",1673019058300,42.41737149,13.106,13.092,20.0]
["bitfinex","SOLUSD",1673019058514,42.41737149,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673019058726,99.68737149,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673019058939,328.58737149,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673019061571,99.68737149,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673019061784,20.0,13.106,13.091,20.0]
["bitfinex","SOLUSD",1673019063331,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019064831,42.41737149,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019065034,20.0,13.104,13.091,40.0]
["bitfinex","SOLUSD",1673019065456,20.0,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019066614,137.5272,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019068517,366.4272,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019068726,26.52,13.1,13.08,26.6]
["bitfinex","SOLUSD",1673019069147,20.0,13.099,13.08,44.70815145]
["bitfinex","SOLUSD",1673019069649,20.0,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673019070284,20.0,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019071977,20.0,13.097,13.081,20.0]
["bitfinex","SOLUSD",1673019071978,20.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019072188,20.0,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019072189,155.89577149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019072602,213.20577149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019076087,193.20577149,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019076825,135.89577149,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673019077141,113.4784,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673019077458,116.0923,13.098,13.085,17.0]
["bitfinex","SOLUSD",1673019077663,116.0923,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673019077877,116.0923,13.098,13.086,38.59621101]
["bitfinex","SOLUSD",1673019078285,116.0923,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673019078501,116.0923,13.098,13.086,74.16627264]
["bitfinex","SOLUSD",1673019082595,57.29,13.102,13.086,74.16627264]
["bitfinex","SOLUSD",1673019082796,111.299,13.103,13.088,20.0]
["bitfinex","SOLUSD",1673019083019,111.299,13.103,13.089,20.0]
["bitfinex","SOLUSD",1673019083251,111.299,13.103,13.09,26.6]
["bitfinex","SOLUSD",1673019083442,111.299,13.103,13.092,20.0]
["bitfinex","SOLUSD",1673019084078,111.299,13.103,13.093,20.0]
["bitfinex","SOLUSD",1673019090704,111.299,13.103,13.094,20.0]
["bitfinex","SOLUSD",1673019090916,111.299,13.103,13.096,20.0]
["bitfinex","SOLUSD",1673019093133,111.299,13.103,13.094,20.0]
["bitfinex","SOLUSD",1673019093346,111.299,13.103,13.095,20.0]
["bitfinex","SOLUSD",1673019094494,111.299,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673019094703,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673019099433,111.299,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673019099642,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673019101436,111.299,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673019102259,20.0,13.102,13.091,20.0]
["bitfinex","SOLUSD",1673019105011,26.45,13.1,13.08,26.6]
["bitfinex","SOLUSD",1673019105198,20.0,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673019105419,77.3,13.099,13.084,20.0]
["bitfinex","SOLUSD",1673019105626,77.3,13.099,13.08,46.6]
["bitfinex","SOLUSD",1673019105843,109.5381,13.098,13.08,46.6]
["bitfinex","SOLUSD",1673019106052,20.0,13.097,13.08,46.6]
["bitfinex","SOLUSD",1673019106261,136.3768,13.097,13.08,46.6]
["bitfinex","SOLUSD",1673019107418,116.3768,13.097,13.08,46.6]
["bitfinex","SOLUSD",1673019107629,116.3768,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019107853,116.3768,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019108070,116.3768,13.097,13.086,20.0]
["bitfinex","SOLUSD",1673019108675,116.3768,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019109623,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673019110055,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019117945,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673019119294,22.41737149,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673019120464,22.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673019122351,22.41737149,13.095,13.084,74.16627264]
["bitfinex","SOLUSD",1673019124655,22.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673019125088,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673019128038,22.41737149,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673019128555,173.6868,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019128765,116.3768,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019128978,131.95547149,13.098,13.084,74.16627264]
["bitfinex","SOLUSD",1673019129191,20.0,13.103,13.086,20.0]
["bitfinex","SOLUSD",1673019129400,42.41737149,13.103,13.087,20.0]
["bitfinex","SOLUSD",1673019129616,42.41737149,13.103,13.087,39.20010347]
["bitfinex","SOLUSD",1673019129808,42.41737149,13.103,13.088,39.20010347]
["bitfinex","SOLUSD",1673019130017,42.41737149,13.103,13.087,74.16627264]
["bitfinex","SOLUSD",1673019130018,42.41737149,13.103,13.087,54.16627264]
["bitfinex","SOLUSD",1673019130339,20.0,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019130766,42.41737149,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019131276,159.00097149,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019132138,159.00097149,13.099,13.084,39.20010347]
["bitfinex","SOLUSD",1673019132468,159.00097149,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019132646,159.00097149,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673019137789,20.0,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019137998,128.4306,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019138208,150.84797149,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673019139182,150.84797149,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019139492,130.84797149,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019140443,108.4306,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019143888,108.4306,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019144312,108.4306,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673019144639,108.4306,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019144838,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019145668,99.73737149,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019145883,328.63737149,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019146092,328.63737149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673019146832,99.73737149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673019147042,79.73737149,13.096,13.081,20.0]
["bitfinex","SOLUSD",1673019147267,79.73737149,13.096,13.082,20.0]
["bitfinex","SOLUSD",1673019147471,79.73737149,13.096,13.083,20.0]
["bitfinex","SOLUSD",1673019147671,22.41737149,13.096,13.083,139.3216]
["bitfinex","SOLUSD",1673019147880,20.0,13.095,13.083,139.3216]
["bitfinex","SOLUSD",1673019148629,42.41737149,13.096,13.083,139.3216]
["bitfinex","SOLUSD",1673019148820,22.41737149,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019149034,22.41737149,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673019149260,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673019149675,108.4306,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019151371,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673019152731,108.4306,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019155873,108.4306,13.097,13.084,20.0]
["bitfinex","SOLUSD",1673019156099,108.4306,13.097,13.084,40.0]
["bitfinex","SOLUSD",1673019157035,108.4306,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019158515,108.4306,13.097,13.084,59.26982783]
["bitfinex","SOLUSD",1673019158833,108.4306,13.097,13.084,39.26982783]
["bitfinex","SOLUSD",1673019159143,20.0,13.096,13.084,39.26982783]
["bitfinex","SOLUSD",1673019160300,108.4306,13.097,13.084,39.26982783]
["bitfinex","SOLUSD",1673019160615,20.0,13.096,13.084,39.26982783]
["bitfinex","SOLUSD",1673019160833,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019161147,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673019163551,22.41737149,13.093,13.085,20.0]
["bitfinex","SOLUSD",1673019163768,79.74737149,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673019163979,20.0,13.092,13.081,20.0]
["bitfinex","SOLUSD",1673019165021,79.74737149,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673019165226,57.33,13.093,13.081,20.0]
["bitfinex","SOLUSD",1673019165651,20.0,13.094,13.081,39.26982783]
["bitfinex","SOLUSD",1673019166907,20.0,13.094,13.081,20.0]
["bitfinex","SOLUSD",1673019167758,57.32,13.095,13.082,20.0]
["bitfinex","SOLUSD",1673019167971,22.41737149,13.096,13.083,138.7542]
["bitfinex","SOLUSD",1673019168383,20.0,13.098,13.084,39.26982783]
["bitfinex","SOLUSD",1673019168593,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673019169007,173.8836,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673019170597,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673019171136,173.8836,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673019171349,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673019171749,173.8836,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673019171962,173.8836,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019172176,116.5836,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019175434,116.5836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019177765,116.5836,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019181013,116.5836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019182285,173.8836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019183029,116.5836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019184376,173.8836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019187003,173.8836,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673019187325,116.5836,13.099,13.086,39.26982783]
["bitfinex","SOLUSD",1673019187861,116.5836,13.099,13.085,72.91979893]
["bitfinex","SOLUSD",1673019188169,116.5836,13.099,13.085,20.0]
["bitfinex","SOLUSD",1673019188380,116.5836,13.099,13.085,39.26982783]
["bitfinex","SOLUSD",1673019188581,20.0,13.098,13.085,39.26982783]
["bitfinex","SOLUSD",1673019188792,20.0,13.098,13.085,20.0]
["bitfinex","SOLUSD",1673019189008,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673019194484,20.0,13.096,13.084,39.26982783]
["bitfinex","SOLUSD",1673019198697,128.4306,13.097,13.084,39.26982783]
["bitfinex","SOLUSD",1673019198698,108.4306,13.097,13.084,39.26982783]
["bitfinex","SOLUSD",1673019199636,108.4306,13.097,13.085,20.0]
["bitfinex","SOLUSD",1673019200073,108.4306,13.097,13.086,39.26982783]
["bitfinex","SOLUSD",1673019200255,108.4306,13.097,13.087,20.0]
["bitfinex","SOLUSD",1673019200466,108.4306,13.097,13.087,39.26982783]
["bitfinex","SOLUSD",1673019203965,57.28,13.103,13.088,38.71636788]
["bitfinex","SOLUSD",1673019204156,117.5272,13.104,13.09,19.75]
["bitfinex","SOLUSD",1673019204366,117.5272,13.104,13.091,20.0]
["bitfinex","SOLUSD",1673019204573,20.0,13.103,13.091,38.71636788]
["bitfinex","SOLUSD",1673019205225,20.0,13.103,13.091,20.0]
["bitfinex","SOLUSD",1673019206268,20.0,13.103,13.092,18.71636788]
["bitfinex","SOLUSD",1673019206486,20.0,13.103,13.093,20.0]
["bitfinex","SOLUSD",1673019207227,117.5272,13.104,13.093,38.71636788]
["bitfinex","SOLUSD",1673019213207,57.26,13.108,13.094,20.0]
["bitfinex","SOLUSD",1673019213417,111.4868,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673019213756,111.4868,13.109,13.097,18.71636788]
["bitfinex","SOLUSD",1673019213934,111.4868,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673019214576,111.4868,13.109,13.097,18.71636788]
["bitfinex","SOLUSD",1673019214785,111.4868,13.109,13.099,18.71636788]
["bitfinex","SOLUSD",1673019214996,111.4868,13.109,13.096,20.0]
["bitfinex","SOLUSD",1673019215204,111.4868,13.109,13.097,18.71636788]
["bitfinex","SOLUSD",1673019215954,97.2244,13.111,13.098,20.0]
["bitfinex","SOLUSD",1673019216267,97.2244,13.111,13.099,38.71636788]
["bitfinex","SOLUSD",1673019216479,97.2244,13.111,13.1,20.0]
["bitfinex","SOLUSD",1673019216687,97.2244,13.111,13.101,20.0]
["bitfinex","SOLUSD",1673019216885,97.2244,13.111,13.102,20.0]
["bitfinex","SOLUSD",1673019217095,97.2244,13.111,13.102,38.71636788]
["bitfinex","SOLUSD",1673019217295,20.0,13.114,13.102,38.71636788]
["bitfinex","SOLUSD",1673019218346,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673019218557,20.0,13.114,13.103,18.71636788]
["bitfinex","SOLUSD",1673019218793,20.0,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673019220461,134.8849,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673019220669,114.8849,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673019221087,114.8849,13.115,13.104,38.71636788]
["bitfinex","SOLUSD",1673019227098,19.9,13.12,13.104,38.71636788]
["bitfinex","SOLUSD",1673019227410,112.0392,13.126,13.111,20.0]
["bitfinex","SOLUSD",1673019227622,112.0392,13.126,13.113,20.0]
["bitfinex","SOLUSD",1673019228029,112.0392,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673019228233,20.0,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673019228882,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673019229296,20.0,13.124,13.113,38.30115895]
["bitfinex","SOLUSD",1673019229510,97.8451,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673019229715,97.8451,13.125,13.116,20.0]
["bitfinex","SOLUSD",1673019229927,112.0392,13.126,13.116,38.30115895]
["bitfinex","SOLUSD",1673019231190,112.0392,13.126,13.117,18.30115895]
["bitfinex","SOLUSD",1673019233069,20.0,13.129,13.117,18.30115895]
["bitfinex","SOLUSD",1673019236957,145.8318,13.13,13.117,18.30115895]
["bitfinex","SOLUSD",1673019237290,119.5618,13.13,13.118,61.67252559]
["bitfinex","SOLUSD",1673019237705,20.0,13.129,13.119,18.30115895]
["bitfinex","SOLUSD",1673019237925,57.16,13.131,13.118,61.67252559]
["bitfinex","SOLUSD",1673019238117,304.90546313,13.16,13.131,0.0682989]
["bitfinex","SOLUSD",1673019238118,20.0,13.144,13.131,0.0682989]
["bitfinex","SOLUSD",1673019238541,57.11,13.143,13.132,61.67252559]
["bitfinex","SOLUSD",1673019238751,20.0,13.142,13.132,61.67252559]
["bitfinex","SOLUSD",1673019241056,20.0,13.139,13.131,0.0082989]
["bitfinex","SOLUSD",1673019241282,20.0,13.137,13.131,0.0082989]
["bitfinex","SOLUSD",1673019241479,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673019241810,42.41737149,13.137,13.119,20.0]
["bitfinex","SOLUSD",1673019242021,20.0,13.135,13.119,20.0]
["bitfinex","SOLUSD",1673019242216,20.0,13.135,13.117,18.17285974]
["bitfinex","SOLUSD",1673019242429,20.0,13.133,13.118,20.0]
["bitfinex","SOLUSD",1673019243582,20.0,13.133,13.118,38.17285974]
["bitfinex","SOLUSD",1673019244741,57.14,13.136,13.118,38.17285974]
["bitfinex","SOLUSD",1673019244971,110.6396,13.138,13.12,26.32]
["bitfinex","SOLUSD",1673019245160,20.0,13.137,13.121,40.0]
["bitfinex","SOLUSD",1673019245489,20.0,13.137,13.121,98.40650278]
["bitfinex","SOLUSD",1673019245678,110.6396,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673019245887,110.6396,13.138,13.123,40.0]
["bitfinex","SOLUSD",1673019246116,110.6396,13.138,13.124,38.17285974]
["bitfinex","SOLUSD",1673019246529,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673019247074,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673019247263,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673019247891,20.0,13.137,13.125,18.17285974]
["bitfinex","SOLUSD",1673019248101,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673019248422,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673019248631,20.0,13.137,13.125,18.17285974]
["bitfinex","SOLUSD",1673019248851,20.0,13.137,13.126,18.17285974]
["bitfinex","SOLUSD",1673019249060,110.6396,13.138,13.126,18.17285974]
["bitfinex","SOLUSD",1673019249585,20.0,13.142,13.127,78.40650278]
["bitfinex","SOLUSD",1673019249777,20.0,13.142,13.127,20.0]
["bitfinex","SOLUSD",1673019250195,42.41737149,13.142,13.127,20.0]
["bitfinex","SOLUSD",1673019250746,42.41737149,13.142,13.125,20.0]
["bitfinex","SOLUSD",1673019250937,99.52737149,13.142,13.125,20.0]
["bitfinex","SOLUSD",1673019251148,99.52737149,13.142,13.125,38.17285974]
["bitfinex","SOLUSD",1673019251367,77.11,13.142,13.125,38.17285974]
["bitfinex","SOLUSD",1673019252002,77.11,13.142,13.125,18.17285974]
["bitfinex","SOLUSD",1673019252202,99.52737149,13.142,13.125,18.17285974]
["bitfinex","SOLUSD",1673019252419,99.52737149,13.142,13.119,219.89306055]
["bitfinex","SOLUSD",1673019252622,39.57,13.14,13.12,59.48]
["bitfinex","SOLUSD",1673019252835,20.0,13.138,13.12,59.48]
["bitfinex","SOLUSD",1673019253033,112.2265,13.137,13.122,18.17285974]
["bitfinex","SOLUSD",1673019253242,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673019256408,42.41737149,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673019256947,42.41737149,13.136,13.12,20.0]
["bitfinex","SOLUSD",1673019257757,20.0,13.134,13.12,20.0]
["bitfinex","SOLUSD",1673019258196,42.41737149,13.134,13.12,20.0]
["bitfinex","SOLUSD",1673019258723,42.41737149,13.136,13.12,20.0]
["bitfinex","SOLUSD",1673019258936,42.41737149,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673019259249,20.0,13.136,13.121,38.17285974]
["bitfinex","SOLUSD",1673019259569,20.0,13.136,13.122,38.17285974]
["bitfinex","SOLUSD",1673019260296,20.0,13.136,13.122,19.89859704]
["bitfinex","SOLUSD",1673019260504,20.0,13.136,13.119,119.436]
["bitfinex","SOLUSD",1673019261032,42.41737149,13.136,13.119,137.60885974]
["bitfinex","SOLUSD",1673019261665,42.41737149,13.136,13.119,119.436]
["bitfinex","SOLUSD",1673019262402,39.57,13.13,13.11,39.71]
["bitfinex","SOLUSD",1673019262613,39.57,13.13,13.113,38.17285974]
["bitfinex","SOLUSD",1673019262805,20.0,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673019263018,136.3372,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673019263447,136.3372,13.129,13.114,38.17285974]
["bitfinex","SOLUSD",1673019263663,136.3372,13.129,13.115,6.4]
["bitfinex","SOLUSD",1673019264190,136.3372,13.129,13.114,38.17285974]
["bitfinex","SOLUSD",1673019264818,136.3372,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673019266294,136.3372,13.129,13.115,44.57285974]
["bitfinex","SOLUSD",1673019266295,116.3372,13.129,13.115,44.57285974]
["bitfinex","SOLUSD",1673019266491,116.3372,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673019267046,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673019267446,20.0,13.128,13.116,18.17285974]
["bitfinex","SOLUSD",1673019267780,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673019268185,20.0,13.128,13.116,18.17285974]
["bitfinex","SOLUSD",1673019270611,20.0,13.128,13.115,26.4]
["bitfinex","SOLUSD",1673019273131,116.3372,13.129,13.115,26.4]
["bitfinex","SOLUSD",1673019273347,116.3372,13.129,13.115,44.57285974]
["bitfinex","SOLUSD",1673019273958,20.0,13.128,13.115,44.57285974]
["bitfinex","SOLUSD",1673019277763,20.0,13.128,13.115,26.4]
["bitfinex","SOLUSD",1673019279020,20.0,13.128,13.115,6.4]
["bitfinex","SOLUSD",1673019279551,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673019280495,116.3372,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673019280811,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673019282280,116.3372,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673019283013,116.3372,13.129,13.117,18.17285974]
["bitfinex","SOLUSD",1673019284690,112.2682,13.132,13.117,69.36761608]
["bitfinex","SOLUSD",1673019284898,112.2682,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673019285310,112.2682,13.132,13.122,20.0]
["bitfinex","SOLUSD",1673019285956,118.3788,13.134,13.122,38.17285974]
["bitfinex","SOLUSD",1673019286159,57.11,13.142,13.123,37.0]
["bitfinex","SOLUSD",1673019286370,20.0,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673019286581,20.0,13.137,13.124,38.17285974]
["bitfinex","SOLUSD",1673019286790,20.0,13.137,13.125,38.17285974]
["bitfinex","SOLUSD",1673019286998,115.5724,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673019287214,115.5724,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673019287427,115.5724,13.138,13.127,140.27715433]
["bitfinex","SOLUSD",1673019287631,115.5724,13.138,13.128,164.99024177]
["bitfinex","SOLUSD",1673019287962,57.11,13.143,13.13,39.57]
["bitfinex","SOLUSD",1673019288270,115.5724,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673019288481,115.5724,13.142,13.133,20.0]
["bitfinex","SOLUSD",1673019288700,115.5724,13.142,13.133,265.37834512]
["bitfinex","SOLUSD",1673019289007,115.5724,13.142,13.134,107.15152245]
["bitfinex","SOLUSD",1673019289422,115.5724,13.142,13.135,127.15152245]
["bitfinex","SOLUSD",1673019289750,115.5724,13.142,13.135,20.0]
["bitfinex","SOLUSD",1673019289946,115.5724,13.142,13.133,74.45328052]
["bitfinex","SOLUSD",1673019293208,115.5724,13.142,13.133,20.0]
["bitfinex","SOLUSD",1673019294582,115.5724,13.142,13.133,38.17285974]
["bitfinex","SOLUSD",1673019301296,95.5663,13.146,13.133,38.17285974]
["bitfinex","SOLUSD",1673019301512,95.5663,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673019301830,95.5663,13.146,13.135,293.56873267]
["bitfinex","SOLUSD",1673019302230,95.5663,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673019302453,95.5663,13.146,13.136,18.17285974]
["bitfinex","SOLUSD",1673019302661,95.5663,13.146,13.137,18.17285974]
["bitfinex","SOLUSD",1673019305074,20.0,13.145,13.137,18.17285974]
["bitfinex","SOLUSD",1673019305620,20.0,13.145,13.135,275.39587293]
["bitfinex","SOLUSD",1673019306143,95.5663,13.146,13.136,18.17285974]
["bitfinex","SOLUSD",1673019306334,20.0,13.145,13.136,18.17285974]
["bitfinex","SOLUSD",1673019307699,20.0,13.145,13.135,275.39587293]
["bitfinex","SOLUSD",1673019308330,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673019308541,19.5,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673019308779,19.5,13.145,13.13,20.0]
["bitfinex","SOLUSD",1673019309095,19.5,13.145,13.128,38.17285974]
["bitfinex","SOLUSD",1673019309096,19.5,13.145,13.131,295.39587293]
["bitfinex","SOLUSD",1673019309284,19.5,13.143,13.131,295.39587293]
["bitfinex","SOLUSD",1673019309493,19.5,13.143,13.132,20.0]
["bitfinex","SOLUSD",1673019309703,19.5,13.143,13.133,20.0]
["bitfinex","SOLUSD",1673019310128,76.6,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673019310344,76.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673019310656,76.1,13.145,13.133,295.39587293]
["bitfinex","SOLUSD",1673019310877,19.0,13.145,13.133,295.39587293]
["bitfinex","SOLUSD",1673019312221,18.5,13.145,13.133,295.39587293]
["bitfinex","SOLUSD",1673019313080,22.41737149,13.144,13.133,295.39587293]
["bitfinex","SOLUSD",1673019313285,20.0,13.143,13.133,295.39587293]
["bitfinex","SOLUSD",1673019314966,75.6,13.145,13.133,295.39587293]
["bitfinex","SOLUSD",1673019315180,18.5,13.145,13.133,295.39587293]
["bitfinex","SOLUSD",1673019315497,95.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019316020,95.5663,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019319156,95.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019321692,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673019323677,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673019323992,95.5663,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673019324207,94.5663,13.146,13.133,38.17285974]
["bitfinex","SOLUSD",1673019324438,94.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019326517,94.5663,13.146,13.134,441.11080862]
["bitfinex","SOLUSD",1673019327366,94.5663,13.146,13.134,422.93794888]
["bitfinex","SOLUSD",1673019327805,94.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019328631,94.5663,13.146,13.134,422.93794888]
["bitfinex","SOLUSD",1673019328841,20.0,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019329060,248.9,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019329381,306.0,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019330519,328.41737149,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019335480,271.31737149,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019337690,270.31737149,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019338009,251.31737149,13.145,13.134,422.93794888]
["bitfinex","SOLUSD",1673019338526,20.0,13.144,13.134,422.93794888]
["bitfinex","SOLUSD",1673019340402,42.41737149,13.144,13.134,422.93794888]
["bitfinex","SOLUSD",1673019340928,271.31737149,13.144,13.134,422.93794888]
["bitfinex","SOLUSD",1673019341677,271.31737149,13.144,13.134,323.63708346]
["bitfinex","SOLUSD",1673019341896,20.0,13.139,13.134,323.63708346]
["bitfinex","SOLUSD",1673019343052,26.36,13.14,13.134,323.63708346]
["bitfinex","SOLUSD",1673019344104,24.86,13.14,13.134,323.63708346]
["bitfinex","SOLUSD",1673019345035,20.0,13.143,13.134,323.63708346]
["bitfinex","SOLUSD",1673019346077,271.31737149,13.143,13.134,323.63708346]
["bitfinex","SOLUSD",1673019347361,42.41737149,13.143,13.134,323.63708346]
["bitfinex","SOLUSD",1673019347881,22.41737149,13.143,13.134,323.63708346]
["bitfinex","SOLUSD",1673019348309,57.1,13.145,13.134,323.63708346]
["bitfinex","SOLUSD",1673019348521,42.41737149,13.144,13.134,323.63708346]
["bitfinex","SOLUSD",1673019348722,323.4663,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019348723,151.6663,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019348925,94.5663,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019349567,94.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019349767,116.98367149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019350094,116.98367149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019350300,116.98367149,13.146,13.135,40.0]
["bitfinex","SOLUSD",1673019350504,116.98367149,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673019351130,20.0,13.145,13.134,323.63708346]
["bitfinex","SOLUSD",1673019351667,20.0,13.143,13.134,323.63708346]
["bitfinex","SOLUSD",1673019352089,22.41737149,13.142,13.134,323.63708346]
["bitfinex","SOLUSD",1673019352297,20.0,13.141,13.134,323.63708346]
["bitfinex","SOLUSD",1673019352834,22.41737149,13.14,13.134,323.63708346]
["bitfinex","SOLUSD",1673019356498,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673019356708,655.61792269,13.168,13.135,20.0]
["bitfinex","SOLUSD",1673019356709,116.98367149,13.146,13.135,40.0]
["bitfinex","SOLUSD",1673019356907,116.98367149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019358818,116.98367149,13.146,13.135,40.0]
["bitfinex","SOLUSD",1673019359347,116.98367149,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019359973,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673019360379,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673019360705,42.41737149,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673019360918,22.41737149,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673019361115,94.5663,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673019361322,42.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673019361540,22.41737149,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673019362390,22.41737149,13.145,13.135,40.0]
["bitfinex","SOLUSD",1673019363951,57.07,13.152,13.135,40.0]
["bitfinex","SOLUSD",1673019364176,116.8329,13.151,13.135,40.0]
["bitfinex","SOLUSD",1673019364404,22.41737149,13.15,13.135,40.0]
["bitfinex","SOLUSD",1673019365226,57.04,13.159,13.135,40.0]
["bitfinex","SOLUSD",1673019365531,402.7729,13.159,13.14,26.2]
["bitfinex","SOLUSD",1673019365749,20.0,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673019365952,20.0,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673019366163,20.0,13.158,13.143,37.34215175]
["bitfinex","SOLUSD",1673019367004,173.8729,13.159,13.143,37.34215175]
["bitfinex","SOLUSD",1673019367201,69.5922052,13.16,13.144,17.80716739]
["bitfinex","SOLUSD",1673019367414,69.5922052,13.16,13.145,20.0]
["bitfinex","SOLUSD",1673019367637,69.5922052,13.16,13.146,20.0]
["bitfinex","SOLUSD",1673019367959,69.5922052,13.16,13.146,37.80716739]
["bitfinex","SOLUSD",1673019368159,69.5922052,13.16,13.147,33.1856005]
["bitfinex","SOLUSD",1673019368358,69.5922052,13.16,13.146,130.1704]
["bitfinex","SOLUSD",1673019368803,69.5922052,13.16,13.147,28.80139383]
["bitfinex","SOLUSD",1673019369625,69.5922052,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673019371103,92.00957669,13.16,13.146,130.1704]
["bitfinex","SOLUSD",1673019371305,210.95257669,13.16,13.146,130.1704]
["bitfinex","SOLUSD",1673019372031,69.5922052,13.16,13.147,35.2991405]
["bitfinex","SOLUSD",1673019372572,69.5922052,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673019372903,69.5922052,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673019373210,69.5922052,13.16,13.152,48.86085902]
["bitfinex","SOLUSD",1673019373422,1.3333052,13.16,13.152,48.86085902]
["bitfinex","SOLUSD",1673019373733,1.3333052,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673019374140,76.99,13.171,13.155,31.55130895]
["bitfinex","SOLUSD",1673019374348,22.41737149,13.17,13.155,31.55130895]
["bitfinex","SOLUSD",1673019374572,20.0,13.169,13.155,31.55130895]
["bitfinex","SOLUSD",1673019374995,42.41737149,13.169,13.155,31.55130895]
["bitfinex","SOLUSD",1673019375314,228.9,13.167,13.152,20.0]
["bitfinex","SOLUSD",1673019375517,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673019375837,20.0,13.164,13.147,36.24570229]
["bitfinex","SOLUSD",1673019376029,111.135,13.163,13.147,36.24570229]
["bitfinex","SOLUSD",1673019376240,419.47237149,13.163,13.147,36.24570229]
["bitfinex","SOLUSD",1673019376452,22.41737149,13.162,13.147,36.24570229]
["bitfinex","SOLUSD",1673019376657,20.0,13.161,13.148,20.0]
["bitfinex","SOLUSD",1673019376866,111.135,13.163,13.148,20.0]
["bitfinex","SOLUSD",1673019377081,111.135,13.163,13.149,42.72836896]
["bitfinex","SOLUSD",1673019377293,79.42737149,13.165,13.149,42.72836896]
["bitfinex","SOLUSD",1673019377294,79.42737149,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673019377511,20.0,13.169,13.15,200.10149773]
["bitfinex","SOLUSD",1673019377723,20.0,13.169,13.151,182.15735643]
["bitfinex","SOLUSD",1673019378132,20.0,13.169,13.152,206.61583134]
["bitfinex","SOLUSD",1673019378346,20.0,13.169,13.153,20.0]
["bitfinex","SOLUSD",1673019378549,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673019379090,20.0,13.169,13.155,72.1763921]
["bitfinex","SOLUSD",1673019379809,20.0,13.169,13.155,52.1763921]
["bitfinex","SOLUSD",1673019380020,20.0,13.169,13.155,104.17387589]
["bitfinex","SOLUSD",1673019380253,26.36,13.17,13.155,104.17387589]
["bitfinex","SOLUSD",1673019380468,20.0,13.172,13.156,20.0]
["bitfinex","SOLUSD",1673019380985,20.0,13.172,13.157,51.99748379]
["bitfinex","SOLUSD",1673019383297,20.0,13.172,13.157,104.17387589]
["bitfinex","SOLUSD",1673019383512,173.5717,13.173,13.157,148.77414285]
["bitfinex","SOLUSD",1673019383723,30.768745,13.174,13.158,51.99748379]
["bitfinex","SOLUSD",1673019383915,56.98,13.173,13.158,51.99748379]
["bitfinex","SOLUSD",1673019384130,20.0,13.172,13.158,51.99748379]
["bitfinex","SOLUSD",1673019384465,20.0,13.172,13.157,96.77665906]
["bitfinex","SOLUSD",1673019384466,26.27,13.17,13.157,52.1763921]
["bitfinex","SOLUSD",1673019384863,42.41737149,13.169,13.157,52.1763921]
["bitfinex","SOLUSD",1673019385933,22.41737149,13.169,13.157,52.1763921]
["bitfinex","SOLUSD",1673019386463,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673019386659,20.0,13.172,13.158,20.0]
["bitfinex","SOLUSD",1673019386888,20.0,13.172,13.158,68.70088564]
["bitfinex","SOLUSD",1673019387077,26.36,13.17,13.158,52.1763921]
["bitfinex","SOLUSD",1673019387412,20.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1673019387808,22.41737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019388018,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019388662,140.63957149,13.167,13.154,65.05237532]
["bitfinex","SOLUSD",1673019388868,111.5474,13.169,13.154,153.37667583]
["bitfinex","SOLUSD",1673019389187,111.5474,13.169,13.155,17.39158544]
["bitfinex","SOLUSD",1673019389397,111.5474,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673019389591,111.5474,13.169,13.156,45.05237532]
["bitfinex","SOLUSD",1673019389924,20.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1673019390135,118.2222,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019390451,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019391078,42.41737149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019392638,285.91,13.165,13.153,7.659]
["bitfinex","SOLUSD",1673019392968,22.41737149,13.164,13.153,7.659]
["bitfinex","SOLUSD",1673019393381,77.02,13.163,13.153,7.659]
["bitfinex","SOLUSD",1673019396231,99.43737149,13.163,13.153,7.659]
["bitfinex","SOLUSD",1673019396842,228.9,13.162,13.153,7.659]
["bitfinex","SOLUSD",1673019397159,20.0,13.159,13.153,7.659]
["bitfinex","SOLUSD",1673019399807,20.0,13.159,13.153,0.0001]
["bitfinex","SOLUSD",1673019400033,20.0,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673019400245,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673019400855,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673019401062,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673019401502,57.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1673019401717,20.0,13.153,13.14,40.0]
["bitfinex","SOLUSD",1673019401907,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673019402863,57.06,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673019403174,57.06,13.154,13.142,20.0]
["bitfinex","SOLUSD",1673019403374,20.0,13.153,13.142,20.0]
["bitfinex","SOLUSD",1673019403587,20.0,13.153,13.137,36.49022441]
["bitfinex","SOLUSD",1673019403801,20.0,13.153,13.136,17.39158544]
["bitfinex","SOLUSD",1673019404012,20.0,13.151,13.136,17.39158544]
["bitfinex","SOLUSD",1673019404644,112.0522,13.15,13.136,17.39158544]
["bitfinex","SOLUSD",1673019404863,20.0,13.149,13.136,17.39158544]
["bitfinex","SOLUSD",1673019407694,112.0522,13.15,13.136,17.39158544]
["bitfinex","SOLUSD",1673019408011,112.0522,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673019408425,57.05,13.156,13.14,26.36]
["bitfinex","SOLUSD",1673019408840,20.0,13.156,13.141,17.39158544]
["bitfinex","SOLUSD",1673019409055,20.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673019410320,20.0,13.156,13.142,37.39158544]
["bitfinex","SOLUSD",1673019410755,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673019410966,111.6424,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673019411276,111.6424,13.157,13.145,37.39158544]
["bitfinex","SOLUSD",1673019411683,111.6424,13.157,13.146,17.39158544]
["bitfinex","SOLUSD",1673019412856,111.6424,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673019413174,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673019413706,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673019414105,20.0,13.156,13.145,37.39158544]
["bitfinex","SOLUSD",1673019414320,111.6424,13.157,13.145,37.39158544]
["bitfinex","SOLUSD",1673019420005,111.6424,13.157,13.145,17.39158544]
["bitfinex","SOLUSD",1673019421485,111.6424,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673019421705,111.6424,13.157,13.145,17.39158544]
["bitfinex","SOLUSD",1673019422221,57.01,13.166,13.15,39.07]
["bitfinex","SOLUSD",1673019422432,57.01,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673019422626,20.0,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673019423690,20.0,13.166,13.152,17.39158544]
["bitfinex","SOLUSD",1673019423888,20.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673019424099,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019424729,118.2222,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019424964,20.0,13.166,13.153,37.39158544]
["bitfinex","SOLUSD",1673019425365,20.0,13.166,13.153,56.49022441]
["bitfinex","SOLUSD",1673019425575,22.41737149,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673019425802,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673019426016,77.02,13.164,13.149,20.0]
["bitfinex","SOLUSD",1673019426207,22.41737149,13.163,13.15,20.0]
["bitfinex","SOLUSD",1673019426634,20.0,13.162,13.15,20.0]
["bitfinex","SOLUSD",1673019427064,22.41737149,13.161,13.149,20.0]
["bitfinex","SOLUSD",1673019427276,22.41737149,13.161,13.15,20.0]
["bitfinex","SOLUSD",1673019429361,20.0,13.164,13.15,62.45532805]
["bitfinex","SOLUSD",1673019429570,22.41737149,13.163,13.15,62.45532805]
["bitfinex","SOLUSD",1673019429993,20.0,13.162,13.15,42.45532805]
["bitfinex","SOLUSD",1673019430429,42.41737149,13.162,13.15,42.45532805]
["bitfinex","SOLUSD",1673019431248,42.41737149,13.162,13.151,20.0]
["bitfinex","SOLUSD",1673019433591,22.41737149,13.162,13.151,20.0]
["bitfinex","SOLUSD",1673019434122,42.41737149,13.164,13.151,62.45532805]
["bitfinex","SOLUSD",1673019435271,22.41737149,13.164,13.151,62.45532805]
["bitfinex","SOLUSD",1673019435485,57.01,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673019435695,22.41737149,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673019435909,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673019436651,42.41737149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019437174,42.41737149,13.166,13.153,136.9854]
["bitfinex","SOLUSD",1673019437487,22.41737149,13.166,13.153,136.9854]
["bitfinex","SOLUSD",1673019437702,22.41737149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019438957,118.2222,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019439164,118.2222,13.167,13.154,59.05619084]
["bitfinex","SOLUSD",1673019439368,118.2222,13.167,13.155,17.25298904]
["bitfinex","SOLUSD",1673019439585,114.6138,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673019439905,114.6138,13.169,13.156,95.50981702]
["bitfinex","SOLUSD",1673019440224,114.6138,13.169,13.157,39.05619084]
["bitfinex","SOLUSD",1673019441265,137.03117149,13.169,13.157,39.05619084]
["bitfinex","SOLUSD",1673019441462,20.0,13.168,13.157,39.05619084]
["bitfinex","SOLUSD",1673019442010,42.41737149,13.168,13.157,39.05619084]
["bitfinex","SOLUSD",1673019442215,42.41737149,13.168,13.153,136.9854]
["bitfinex","SOLUSD",1673019442424,118.2581,13.167,13.153,175.49732417]
["bitfinex","SOLUSD",1673019442634,20.0,13.166,13.153,175.49732417]
["bitfinex","SOLUSD",1673019445291,118.2581,13.167,13.153,175.49732417]
["bitfinex","SOLUSD",1673019445810,20.0,13.166,13.153,175.49732417]
["bitfinex","SOLUSD",1673019446246,118.2581,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019446734,118.2581,13.167,13.154,58.51192417]
["bitfinex","SOLUSD",1673019446949,118.2581,13.167,13.154,94.96555035]
["bitfinex","SOLUSD",1673019448117,118.2581,13.167,13.154,74.96555035]
["bitfinex","SOLUSD",1673019448524,20.0,13.166,13.154,74.96555035]
["bitfinex","SOLUSD",1673019449579,20.0,13.166,13.155,40.33828423]
["bitfinex","SOLUSD",1673019449791,42.41737149,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673019450116,42.41737149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019450333,42.41737149,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673019450852,42.41737149,13.166,13.151,56.45362618]
["bitfinex","SOLUSD",1673019451481,22.41737149,13.166,13.151,56.45362618]
["bitfinex","SOLUSD",1673019451695,22.41737149,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673019452101,22.41737149,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019452531,118.2581,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019452731,118.2581,13.167,13.155,17.25298904]
["bitfinex","SOLUSD",1673019453169,118.2581,13.167,13.154,90.66138486]
["bitfinex","SOLUSD",1673019453376,118.2581,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673019453582,22.41737149,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673019453795,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673019454005,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019454211,42.41737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019455169,22.41737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019456426,22.41737149,13.165,13.151,40.0]
["bitfinex","SOLUSD",1673019456640,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673019457780,22.41737149,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673019458109,22.41737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019458427,22.41737149,13.165,13.152,54.20775868]
["bitfinex","SOLUSD",1673019458619,22.41737149,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673019459249,118.2581,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673019459472,140.67547149,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673019459883,118.2581,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673019461249,118.2581,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019461462,118.2581,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673019462214,118.2581,13.167,13.155,58.80109201]
["bitfinex","SOLUSD",1673019462739,118.2581,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673019462927,118.2581,13.167,13.155,58.80109201]
["bitfinex","SOLUSD",1673019463471,20.0,13.166,13.155,58.80109201]
["bitfinex","SOLUSD",1673019465041,118.2581,13.167,13.155,58.80109201]
["bitfinex","SOLUSD",1673019465449,118.2581,13.167,13.155,76.05408105]
["bitfinex","SOLUSD",1673019466429,118.2581,13.167,13.155,58.80109201]
["bitfinex","SOLUSD",1673019466644,20.0,13.166,13.155,58.80109201]
["bitfinex","SOLUSD",1673019469162,118.2581,13.167,13.155,58.80109201]
["bitfinex","SOLUSD",1673019470005,118.2581,13.167,13.155,76.05408105]
["bitfinex","SOLUSD",1673019470529,118.2581,13.167,13.155,114.0924871]
["bitfinex","SOLUSD",1673019470932,20.0,13.166,13.155,114.0924871]
["bitfinex","SOLUSD",1673019472012,118.2581,13.167,13.155,114.0924871]
["bitfinex","SOLUSD",1673019472403,20.0,13.166,13.155,114.0924871]
["bitfinex","SOLUSD",1673019474943,118.2581,13.167,13.155,114.0924871]
["bitfinex","SOLUSD",1673019478400,118.2581,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673019478622,56.98,13.173,13.16,26.26]
["bitfinex","SOLUSD",1673019478820,112.4563,13.173,13.161,40.0]
["bitfinex","SOLUSD",1673019479034,112.4563,13.173,13.161,95.01413323]
["bitfinex","SOLUSD",1673019479236,112.4563,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673019479446,112.4563,13.173,13.164,20.0]
["bitfinex","SOLUSD",1673019480085,112.4563,13.173,13.165,38.96343747]
["bitfinex","SOLUSD",1673019480294,112.4563,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673019480716,112.4563,13.173,13.167,42.65980711]
["bitfinex","SOLUSD",1673019485676,149.325245,13.174,13.167,42.65980711]
["bitfinex","SOLUSD",1673019486291,30.768745,13.174,13.167,42.65980711]
["bitfinex","SOLUSD",1673019486511,30.768745,13.174,13.167,84.08664667]
["bitfinex","SOLUSD",1673019486814,30.768745,13.174,13.168,52.75387542]
["bitfinex","SOLUSD",1673019487044,30.768745,13.174,13.169,20.0]
["bitfinex","SOLUSD",1673019487456,30.768745,13.174,13.17,47.03763927]
["bitfinex","SOLUSD",1673019488396,30.768745,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673019488617,30.768745,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673019488822,30.768745,13.174,13.165,44.86478039]
["bitfinex","SOLUSD",1673019489045,30.768745,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673019489452,30.768745,13.174,13.167,48.59144706]
["bitfinex","SOLUSD",1673019492596,30.768745,13.174,13.161,60.7242331]
["bitfinex","SOLUSD",1673019492597,20.0,13.173,13.161,40.7242331]
["bitfinex","SOLUSD",1673019492807,20.0,13.173,13.15,131.3]
["bitfinex","SOLUSD",1673019492808,76.98,13.173,13.15,131.3]
["bitfinex","SOLUSD",1673019493025,215.78867149,13.173,13.15,131.3]
["bitfinex","SOLUSD",1673019493227,20.0,13.171,13.151,16.97572718]
["bitfinex","SOLUSD",1673019493672,20.0,13.169,13.15,131.3]
["bitfinex","SOLUSD",1673019493884,20.0,13.169,13.148,359.28736137]
["bitfinex","SOLUSD",1673019494072,228.9,13.167,13.146,83.9843]
["bitfinex","SOLUSD",1673019494281,20.0,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673019494491,20.0,13.165,13.149,20.0]
["bitfinex","SOLUSD",1673019494701,42.41737149,13.165,13.149,20.0]
["bitfinex","SOLUSD",1673019495236,42.41737149,13.165,13.15,46.26]
["bitfinex","SOLUSD",1673019495665,116.3913,13.166,13.151,20.0]
["bitfinex","SOLUSD",1673019495857,116.3913,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673019496064,116.3913,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673019497546,116.3913,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019497865,116.3913,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673019498083,116.3913,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019498287,116.3913,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673019500074,116.3913,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019500289,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673019500951,256.22562586,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019501139,22.41737149,13.166,13.16,26.26]
["bitfinex","SOLUSD",1673019501340,20.0,13.169,13.161,20.0]
["bitfinex","SOLUSD",1673019501545,20.0,13.18,13.161,20.0]
["bitfinex","SOLUSD",1673019501757,46.26,13.18,13.162,14.74]
["bitfinex","SOLUSD",1673019501976,46.26,13.18,13.163,20.0]
["bitfinex","SOLUSD",1673019502282,56.96,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673019502498,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673019502913,228.9,13.177,13.164,14.74]
["bitfinex","SOLUSD",1673019503136,48.4910403,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673019503543,178.19340724,13.179,13.165,47.29460272]
["bitfinex","SOLUSD",1673019503769,178.19340724,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673019503770,235.15340724,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673019504077,235.15340724,13.179,13.164,43.51334134]
["bitfinex","SOLUSD",1673019504397,76.98,13.173,13.159,35.91391123]
["bitfinex","SOLUSD",1673019504600,76.98,13.173,13.154,20.0]
["bitfinex","SOLUSD",1673019504811,305.88,13.173,13.156,20.83553925]
["bitfinex","SOLUSD",1673019505013,76.98,13.173,13.156,20.83553925]
["bitfinex","SOLUSD",1673019505228,20.0,13.172,13.157,20.0]
["bitfinex","SOLUSD",1673019505431,76.98,13.173,13.157,77.05]
["bitfinex","SOLUSD",1673019505641,20.0,13.173,13.16,26.26]
["bitfinex","SOLUSD",1673019505855,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673019506064,76.98,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673019506272,20.0,13.173,13.162,19.83073749]
["bitfinex","SOLUSD",1673019506486,148.919245,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673019506909,30.768745,13.174,13.164,19.83073749]
["bitfinex","SOLUSD",1673019507116,30.768745,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673019507332,30.768745,13.174,13.165,40.0]
["bitfinex","SOLUSD",1673019507549,30.768745,13.174,13.166,99.96017408]
["bitfinex","SOLUSD",1673019507864,30.768745,13.174,13.167,67.22936526]
["bitfinex","SOLUSD",1673019508075,0.008745,13.174,13.169,20.0]
["bitfinex","SOLUSD",1673019508269,0.008745,13.174,13.17,20.0]
["bitfinex","SOLUSD",1673019508471,0.008745,13.174,13.17,146.13490688]
["bitfinex","SOLUSD",1673019508689,0.008745,13.174,13.171,71.24086707]
["bitfinex","SOLUSD",1673019508896,0.008745,13.174,13.172,20.0]
["bitfinex","SOLUSD",1673019509115,0.008745,13.174,13.172,125.27199448]
["bitfinex","SOLUSD",1673019509334,0.008745,13.174,13.173,52.63402455]
["bitfinex","SOLUSD",1673019509531,0.008745,13.174,13.173,125.27199448]
["bitfinex","SOLUSD",1673019510151,0.008745,13.174,13.173,52.63402455]
["bitfinex","SOLUSD",1673019510378,0.008745,13.174,13.161,176.9946]
["bitfinex","SOLUSD",1673019510577,0.008745,13.174,13.162,52.26661729]
["bitfinex","SOLUSD",1673019510806,0.008745,13.174,13.168,45.69444575]
["bitfinex","SOLUSD",1673019511239,0.008745,13.174,13.169,18.60684252]
["bitfinex","SOLUSD",1673019511457,0.008745,13.174,13.17,20.0]
["bitfinex","SOLUSD",1673019511661,0.008745,13.174,13.17,121.51439637]
["bitfinex","SOLUSD",1673019511870,0.008745,13.174,13.171,143.35310089]
["bitfinex","SOLUSD",1673019512084,0.008745,13.174,13.173,20.0]
["bitfinex","SOLUSD",1673019512512,0.008745,13.174,13.173,143.35310089]
["bitfinex","SOLUSD",1673019512720,0.008745,13.174,13.173,163.35310089]
["bitfinex","SOLUSD",1673019512934,0.008745,13.174,13.173,212.86072739]
["bitfinex","SOLUSD",1673019514484,48.4910403,13.179,13.173,212.86072739]
["bitfinex","SOLUSD",1673019514699,47.9910403,13.179,13.174,40.0]
["bitfinex","SOLUSD",1673019515139,47.9910403,13.179,13.175,96.83740504]
["bitfinex","SOLUSD",1673019515347,47.9910403,13.179,13.176,20.0]
["bitfinex","SOLUSD",1673019515665,47.9910403,13.179,13.176,75.81995062]
["bitfinex","SOLUSD",1673019515982,47.9910403,13.179,13.176,130.86525677]
["bitfinex","SOLUSD",1673019516182,47.9910403,13.179,13.176,127.33844344]
["bitfinex","SOLUSD",1673019516403,47.9910403,13.179,13.177,20.0]
["bitfinex","SOLUSD",1673019516597,47.9910403,13.179,13.177,74.74387191]
["bitfinex","SOLUSD",1673019516811,47.9910403,13.179,13.178,93.328073]
["bitfinex","SOLUSD",1673019517237,47.9910403,13.179,13.178,137.6861596]
["bitfinex","SOLUSD",1673019518270,47.9910403,13.179,13.178,155.78384604]
["bitfinex","SOLUSD",1673019520498,47.9910403,13.179,13.178,93.328073]
["bitfinex","SOLUSD",1673019521116,47.9910403,13.179,13.178,54.74387191]
["bitfinex","SOLUSD",1673019521765,47.9910403,13.179,13.176,66.20327941]
["bitfinex","SOLUSD",1673019522600,47.9910403,13.179,13.174,50.23514917]
["bitfinex","SOLUSD",1673019522797,47.9910403,13.179,13.17,26.26]
["bitfinex","SOLUSD",1673019523011,20.0,13.178,13.167,18.09768644]
["bitfinex","SOLUSD",1673019523754,285.86,13.177,13.16,145.8634]
["bitfinex","SOLUSD",1673019523973,285.86,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673019523974,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673019524174,42.41737149,13.176,13.16,145.8634]
["bitfinex","SOLUSD",1673019524370,79.38737149,13.175,13.16,145.8634]
["bitfinex","SOLUSD",1673019524576,20.0,13.174,13.16,145.8634]
["bitfinex","SOLUSD",1673019524808,42.41737149,13.174,13.156,20.0]
["bitfinex","SOLUSD",1673019525025,56.98,13.173,13.157,57.05]
["bitfinex","SOLUSD",1673019525546,20.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1673019525763,20.0,13.172,13.16,20.0]
["bitfinex","SOLUSD",1673019527545,20.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1673019528581,42.41737149,13.172,13.157,20.0]
["bitfinex","SOLUSD",1673019529120,20.0,13.174,13.157,20.0]
["bitfinex","SOLUSD",1673019529336,20.0,13.174,13.158,57.05]
["bitfinex","SOLUSD",1673019529520,56.97,13.175,13.16,26.26]
["bitfinex","SOLUSD",1673019529737,56.97,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673019530160,285.87,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673019530374,114.8298,13.177,13.162,20.0]
["bitfinex","SOLUSD",1673019530586,20.0,13.176,13.163,20.0]
["bitfinex","SOLUSD",1673019530888,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673019531327,271.31737149,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673019531644,26.26,13.17,13.154,57.06]
["bitfinex","SOLUSD",1673019531848,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673019532039,77.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673019532254,77.0,13.169,13.152,57.07]
["bitfinex","SOLUSD",1673019532456,186.7765,13.169,13.152,57.07]
["bitfinex","SOLUSD",1673019532879,209.19387149,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673019533333,129.7765,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673019533731,129.7765,13.169,13.154,37.78007625]
["bitfinex","SOLUSD",1673019534263,57.0,13.168,13.154,20.0]
["bitfinex","SOLUSD",1673019534459,20.0,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019534669,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673019536574,271.31737149,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673019536786,20.0,13.165,13.152,40.0]
["bitfinex","SOLUSD",1673019536988,20.0,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019538884,20.0,13.163,13.151,40.0]
["bitfinex","SOLUSD",1673019539103,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1673019540760,57.02,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673019541181,77.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673019541616,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673019542146,57.02,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673019542356,77.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673019542570,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673019542776,77.02,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673019542966,305.92,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673019543176,271.31737149,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673019543395,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673019543609,20.0,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673019544567,271.31737149,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673019544773,271.31737149,13.163,13.148,20.0]
["bitfinex","SOLUSD",1673019544990,26.26,13.16,13.142,57.12]
["bitfinex","SOLUSD",1673019545301,26.26,13.16,13.14,26.26]
["bitfinex","SOLUSD",1673019545302,228.9,13.158,13.14,83.38]
["bitfinex","SOLUSD",1673019545509,228.9,13.158,13.139,133.48137625]
["bitfinex","SOLUSD",1673019545716,20.0,13.155,13.139,133.48137625]
["bitfinex","SOLUSD",1673019545914,20.0,13.155,13.139,115.7013]
["bitfinex","SOLUSD",1673019546247,57.06,13.154,13.139,115.7013]
["bitfinex","SOLUSD",1673019546450,57.06,13.154,13.14,20.0]
["bitfinex","SOLUSD",1673019546769,20.0,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673019546981,20.0,13.153,13.139,20.0]
["bitfinex","SOLUSD",1673019547169,20.0,13.153,13.134,57.15]
["bitfinex","SOLUSD",1673019547382,20.0,13.153,13.133,20.0]
["bitfinex","SOLUSD",1673019547383,26.26,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673019547585,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673019547795,77.09,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673019548026,77.09,13.149,13.135,37.78007625]
["bitfinex","SOLUSD",1673019548532,194.7553,13.149,13.135,17.78007625]
["bitfinex","SOLUSD",1673019549265,194.7553,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673019549692,194.7553,13.149,13.135,17.78007625]
["bitfinex","SOLUSD",1673019549913,174.7553,13.149,13.133,77.15]
["bitfinex","SOLUSD",1673019550118,117.6653,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673019550325,117.6653,13.149,13.136,17.78007625]
["bitfinex","SOLUSD",1673019550529,117.6653,13.149,13.133,77.15]
["bitfinex","SOLUSD",1673019550530,57.08,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673019550754,77.06,13.154,13.138,20.0]
["bitfinex","SOLUSD",1673019550971,57.03,13.162,13.14,131.15]
["bitfinex","SOLUSD",1673019551170,171.2618,13.162,13.14,131.15]
["bitfinex","SOLUSD",1673019551390,20.0,13.161,13.142,20.0]
["bitfinex","SOLUSD",1673019551591,20.0,13.161,13.144,20.0]
["bitfinex","SOLUSD",1673019551801,20.0,13.161,13.145,20.0]
["bitfinex","SOLUSD",1673019552023,57.04,13.16,13.145,20.0]
["bitfinex","SOLUSD",1673019552255,77.03,13.161,13.146,17.78007625]
["bitfinex","SOLUSD",1673019553619,77.03,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673019553831,99.44737149,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673019554021,99.44737149,13.161,13.145,20.0]
["bitfinex","SOLUSD",1673019554228,77.03,13.161,13.145,20.0]
["bitfinex","SOLUSD",1673019554663,77.03,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673019555089,77.03,13.161,13.147,37.78007625]
["bitfinex","SOLUSD",1673019555279,77.03,13.161,13.147,17.78007625]
["bitfinex","SOLUSD",1673019555493,20.0,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673019555705,20.0,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673019555922,57.05,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673019556131,57.05,13.158,13.142,37.78007625]
["bitfinex","SOLUSD",1673019556446,57.05,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673019556780,20.0,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673019557736,57.05,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673019558131,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673019558462,20.0,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673019559083,57.05,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673019559293,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673019560027,20.0,13.155,13.142,37.78007625]
["bitfinex","SOLUSD",1673019560353,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673019560763,175.7115,13.156,13.143,17.78007625]
["bitfinex","SOLUSD",1673019560981,118.6615,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673019561614,118.6615,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673019563912,118.6615,13.156,13.144,40.0]
["bitfinex","SOLUSD",1673019564443,118.6615,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673019565922,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673019566129,77.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673019566544,77.06,13.155,13.14,39.6]
["bitfinex","SOLUSD",1673019566757,77.06,13.155,13.135,57.15]
["bitfinex","SOLUSD",1673019566758,305.96,13.155,13.134,57.15]
["bitfinex","SOLUSD",1673019566973,22.41737149,13.154,13.135,20.0]
["bitfinex","SOLUSD",1673019567281,20.0,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673019567483,77.07,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673019567687,99.48737149,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673019568117,328.38737149,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673019568547,328.38737149,13.153,13.134,37.78007625]
["bitfinex","SOLUSD",1673019569382,328.38737149,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673019569800,305.97,13.153,13.136,17.78007625]
["bitfinex","SOLUSD",1673019570012,77.07,13.153,13.137,20.0]
["bitfinex","SOLUSD",1673019570541,99.48737149,13.153,13.137,20.0]
["bitfinex","SOLUSD",1673019571063,99.48737149,13.153,13.137,37.78007625]
["bitfinex","SOLUSD",1673019571895,77.07,13.153,13.137,37.78007625]
["bitfinex","SOLUSD",1673019572974,77.07,13.153,13.137,17.78007625]
["bitfinex","SOLUSD",1673019573800,57.07,13.153,13.138,20.0]
["bitfinex","SOLUSD",1673019574011,57.07,13.153,13.14,39.44]
["bitfinex","SOLUSD",1673019574341,118.6615,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673019574342,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673019574531,118.6615,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673019574748,118.6615,13.156,13.143,37.78007625]
["bitfinex","SOLUSD",1673019574960,118.6615,13.156,13.144,17.78007625]
["bitfinex","SOLUSD",1673019575166,118.6615,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673019575588,118.6615,13.156,13.146,17.78007625]
["bitfinex","SOLUSD",1673019576103,118.6615,13.156,13.147,20.0]
["bitfinex","SOLUSD",1673019576644,118.6615,13.156,13.147,37.78007625]
["bitfinex","SOLUSD",1673019577570,57.03,13.161,13.147,37.78007625]
["bitfinex","SOLUSD",1673019577780,57.0,13.169,13.15,197.28]
["bitfinex","SOLUSD",1673019577995,56.99,13.172,13.151,128.8914]
["bitfinex","SOLUSD",1673019578199,56.99,13.172,13.151,203.75147625]
["bitfinex","SOLUSD",1673019578518,20.0,13.171,13.152,37.78007625]
["bitfinex","SOLUSD",1673019578950,56.99,13.17,13.153,94.85007625]
["bitfinex","SOLUSD",1673019579254,20.0,13.169,13.154,37.78007625]
["bitfinex","SOLUSD",1673019579484,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673019579688,20.0,13.169,13.155,37.78007625]
["bitfinex","SOLUSD",1673019580007,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673019580321,20.0,13.169,13.156,17.78007625]
["bitfinex","SOLUSD",1673019580322,56.99,13.17,13.156,37.78007625]
["bitfinex","SOLUSD",1673019580519,111.8026,13.174,13.16,39.44]
["bitfinex","SOLUSD",1673019580940,111.8026,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673019581158,111.8026,13.174,13.161,37.99758827]
["bitfinex","SOLUSD",1673019581359,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673019585558,20.0,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673019585770,135.383,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673019585983,135.383,13.178,13.164,37.99758827]
["bitfinex","SOLUSD",1673019586196,135.383,13.178,13.165,17.99758827]
["bitfinex","SOLUSD",1673019586515,135.383,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673019586928,135.383,13.178,13.167,17.99758827]
["bitfinex","SOLUSD",1673019589780,47.9910403,13.179,13.17,39.44]
["bitfinex","SOLUSD",1673019589972,47.9910403,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673019590179,42.41737149,13.178,13.165,20.0]
["bitfinex","SOLUSD",1673019590385,42.41737149,13.178,13.163,188.8131]
["bitfinex","SOLUSD",1673019590386,42.41737149,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673019590619,22.41737149,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673019591049,76.96,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673019593021,76.96,13.178,13.16,39.82]
["bitfinex","SOLUSD",1673019593243,22.41737149,13.177,13.159,17.99758827]
["bitfinex","SOLUSD",1673019593456,22.41737149,13.177,13.151,113.8128]
["bitfinex","SOLUSD",1673019593776,20.0,13.175,13.154,20.0]
["bitfinex","SOLUSD",1673019593979,117.1777,13.174,13.154,20.0]
["bitfinex","SOLUSD",1673019594189,248.9,13.173,13.154,20.0]
["bitfinex","SOLUSD",1673019594401,271.31737149,13.173,13.151,113.8128]
["bitfinex","SOLUSD",1673019594611,20.0,13.171,13.151,113.8128]
["bitfinex","SOLUSD",1673019595026,20.0,13.169,13.151,113.8128]
["bitfinex","SOLUSD",1673019595358,22.41737149,13.168,13.151,113.8128]
["bitfinex","SOLUSD",1673019595666,20.0,13.166,13.151,113.8128]
["bitfinex","SOLUSD",1673019595864,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673019596065,20.0,13.166,13.15,39.6]
["bitfinex","SOLUSD",1673019596066,79.43737149,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673019596281,57.0,13.168,13.153,20.0]
["bitfinex","SOLUSD",1673019596507,186.6055,13.169,13.153,77.07]
["bitfinex","SOLUSD",1673019596711,129.6055,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673019597228,109.6055,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673019597439,109.6055,13.169,13.155,57.06]
["bitfinex","SOLUSD",1673019597653,109.6055,13.169,13.156,40.0]
["bitfinex","SOLUSD",1673019598912,56.99,13.172,13.156,57.99758827]
["bitfinex","SOLUSD",1673019599129,111.4117,13.172,13.156,57.99758827]
["bitfinex","SOLUSD",1673019599334,56.98,13.174,13.16,39.44]
["bitfinex","SOLUSD",1673019599551,56.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673019599765,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673019599766,20.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673019600500,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673019600698,20.0,13.175,13.162,40.0]
["bitfinex","SOLUSD",1673019600927,20.0,13.177,13.162,40.0]
["bitfinex","SOLUSD",1673019601135,210.78907149,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673019603021,153.82907149,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673019603969,210.78907149,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673019604176,47.9910403,13.179,13.163,37.99758827]
["bitfinex","SOLUSD",1673019604375,47.9910403,13.179,13.17,197.17]
["bitfinex","SOLUSD",1673019604584,47.9910403,13.179,13.171,20.0]
["bitfinex","SOLUSD",1673019605000,47.9910403,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673019605417,47.9910403,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673019606473,47.9910403,13.179,13.173,111.63923474]
["bitfinex","SOLUSD",1673019607337,47.9910403,13.179,13.173,64.54269413]
["bitfinex","SOLUSD",1673019607845,47.9910403,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673019608065,47.9910403,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673019608279,47.9910403,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673019608896,47.9910403,13.179,13.172,20.0]
["bitfinex","SOLUSD",1673019609348,47.9910403,13.179,13.172,111.63923474]
["bitfinex","SOLUSD",1673019609954,47.9910403,13.179,13.173,20.0]
["bitfinex","SOLUSD",1673019610484,47.9910403,13.179,13.174,48.12985376]
["bitfinex","SOLUSD",1673019610691,47.9910403,13.179,13.175,20.0]
["bitfinex","SOLUSD",1673019610913,41.0156221,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673019611108,41.0156221,13.184,13.177,20.0]
["bitfinex","SOLUSD",1673019611323,41.0156221,13.184,13.177,70.90987394]
["bitfinex","SOLUSD",1673019611537,41.0156221,13.184,13.179,20.0]
["bitfinex","SOLUSD",1673019611952,41.0156221,13.184,13.181,20.0]
["bitfinex","SOLUSD",1673019612182,41.0156221,13.184,13.182,20.0]
["bitfinex","SOLUSD",1673019612386,41.0156221,13.184,13.182,70.90987394]
["bitfinex","SOLUSD",1673019612594,41.0156221,13.184,13.183,50.90987394]
["bitfinex","SOLUSD",1673019612808,41.0156221,13.184,13.183,70.90987394]
["bitfinex","SOLUSD",1673019614477,41.0156221,13.184,13.183,50.90987394]
["bitfinex","SOLUSD",1673019616182,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019616183,41.0156221,13.184,13.174,109.6569]
["bitfinex","SOLUSD",1673019616353,41.0156221,13.184,13.175,43.93378248]
["bitfinex","SOLUSD",1673019616779,41.0156221,13.184,13.176,61.18204057]
["bitfinex","SOLUSD",1673019617201,41.0156221,13.184,13.177,88.87247704]
["bitfinex","SOLUSD",1673019617615,41.0156221,13.184,13.178,47.69043647]
["bitfinex","SOLUSD",1673019618496,41.0156221,13.184,13.179,20.0]
["bitfinex","SOLUSD",1673019618882,41.0156221,13.184,13.18,47.69043647]
["bitfinex","SOLUSD",1673019620060,41.0156221,13.184,13.18,89.6422214]
["bitfinex","SOLUSD",1673019620462,41.0156221,13.184,13.182,20.0]
["bitfinex","SOLUSD",1673019620777,41.0156221,13.184,13.183,51.44709046]
["bitfinex","SOLUSD",1673019620985,41.0156221,13.184,13.183,71.44709046]
["bitfinex","SOLUSD",1673019625619,41.0156221,13.184,13.174,109.6569]
["bitfinex","SOLUSD",1673019626780,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019627101,41.0156221,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673019627514,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019628883,41.0156221,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673019630586,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019630793,41.0156221,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673019631936,41.0156221,13.184,13.176,39.82049234]
["bitfinex","SOLUSD",1673019632343,41.0156221,13.184,13.176,20.0]
["bitfinex","SOLUSD",1673019632563,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019632993,41.0156221,13.184,13.175,40.0]
["bitfinex","SOLUSD",1673019633207,41.0156221,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673019634668,41.0156221,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673019634985,41.0156221,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673019635416,41.0156221,13.184,13.171,40.0]
["bitfinex","SOLUSD",1673019635604,41.0156221,13.184,13.172,19.82049234]
["bitfinex","SOLUSD",1673019635817,41.0156221,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673019636047,41.0156221,13.184,13.171,40.0]
["bitfinex","SOLUSD",1673019637076,41.0156221,13.184,13.171,39.82049234]
["bitfinex","SOLUSD",1673019637837,41.0156221,13.184,13.171,20.0]
["bitfinex","SOLUSD",1673019638356,41.0156221,13.184,13.171,41.09121378]
["bitfinex","SOLUSD",1673019639076,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673019640355,20.0,13.181,13.171,20.0]
["bitfinex","SOLUSD",1673019640974,56.95,13.18,13.16,253.7899]
["bitfinex","SOLUSD",1673019641191,79.36737149,13.18,13.161,110.1789]
["bitfinex","SOLUSD",1673019641402,20.0,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673019641922,173.6847,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673019642356,116.7247,13.178,13.163,21.69674047]
["bitfinex","SOLUSD",1673019642538,20.0,13.177,13.16,39.35]
["bitfinex","SOLUSD",1673019642754,99.37737149,13.177,13.16,39.35]
["bitfinex","SOLUSD",1673019643275,22.41737149,13.176,13.16,39.35]
["bitfinex","SOLUSD",1673019643479,22.41737149,13.176,13.157,20.0]
["bitfinex","SOLUSD",1673019643480,20.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673019643722,76.97,13.175,13.158,20.0]
["bitfinex","SOLUSD",1673019643903,76.97,13.175,13.159,20.0]
["bitfinex","SOLUSD",1673019644110,56.97,13.175,13.16,58.9]
["bitfinex","SOLUSD",1673019644333,20.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673019644554,20.0,13.175,13.161,41.69674047]
["bitfinex","SOLUSD",1673019644767,18.5,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673019644976,18.5,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673019645496,40.91737149,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673019645689,18.5,13.175,13.162,57.03]
["bitfinex","SOLUSD",1673019646045,20.0,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673019646046,111.5174,13.181,13.17,39.24]
["bitfinex","SOLUSD",1673019646234,116.5301,13.183,13.17,196.28]
["bitfinex","SOLUSD",1673019646447,116.5301,13.183,13.171,98.68674047]
["bitfinex","SOLUSD",1673019646654,116.5301,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673019646974,116.5301,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673019647167,116.5301,13.183,13.173,42.41737149]
["bitfinex","SOLUSD",1673019647380,116.5301,13.183,13.174,22.41737149]
["bitfinex","SOLUSD",1673019647597,116.5301,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673019647916,20.0,13.187,13.175,42.41737149]
["bitfinex","SOLUSD",1673019648341,136.6366,13.187,13.175,42.41737149]
["bitfinex","SOLUSD",1673019648741,136.6366,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673019648952,136.6366,13.187,13.173,20.0]
["bitfinex","SOLUSD",1673019649366,136.6366,13.187,13.173,42.41737149]
["bitfinex","SOLUSD",1673019650542,116.6366,13.187,13.173,42.41737149]
["bitfinex","SOLUSD",1673019650736,116.6366,13.187,13.174,76.98]
["bitfinex","SOLUSD",1673019650941,114.0974,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673019651172,114.0974,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1673019651378,114.0974,13.188,13.176,79.38737149]
["bitfinex","SOLUSD",1673019651583,76.9,13.192,13.177,40.0]
["bitfinex","SOLUSD",1673019651788,20.0,13.191,13.177,62.41737149]
["bitfinex","SOLUSD",1673019652119,20.0,13.191,13.178,22.41737149]
["bitfinex","SOLUSD",1673019652329,20.0,13.191,13.179,20.0]
["bitfinex","SOLUSD",1673019652738,20.0,13.191,13.18,22.41737149]
["bitfinex","SOLUSD",1673019652952,20.0,13.191,13.179,20.0]
["bitfinex","SOLUSD",1673019653586,20.0,13.191,13.18,22.41737149]
["bitfinex","SOLUSD",1673019653788,20.0,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673019654212,76.9,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673019654855,20.0,13.191,13.181,42.41737149]
["bitfinex","SOLUSD",1673019655057,20.0,13.191,13.181,20.0]
["bitfinex","SOLUSD",1673019655277,20.0,13.191,13.181,22.41737149]
["bitfinex","SOLUSD",1673019655476,20.0,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673019655797,76.9,13.191,13.182,20.0]
["bitfinex","SOLUSD",1673019656116,20.0,13.191,13.179,20.0]
["bitfinex","SOLUSD",1673019656443,20.0,13.191,13.182,22.41737149]
["bitfinex","SOLUSD",1673019656748,108.5631,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673019656952,273.9,13.2,13.183,20.0]
["bitfinex","SOLUSD",1673019657168,45.0,13.2,13.184,79.34737149]
["bitfinex","SOLUSD",1673019657419,45.0,13.2,13.19,195.94]
["bitfinex","SOLUSD",1673019657569,44.5,13.2,13.19,195.94]
["bitfinex","SOLUSD",1673019657800,44.0,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019658025,43.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019658220,43.5,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673019658409,43.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019658617,43.5,13.2,13.192,22.41737149]
["bitfinex","SOLUSD",1673019658830,43.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019659056,43.5,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673019659596,82.64,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673019659912,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673019660096,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673019660305,76.87,13.199,13.176,20.0]
["bitfinex","SOLUSD",1673019660513,137.8492,13.198,13.177,20.0]
["bitfinex","SOLUSD",1673019660947,56.88,13.197,13.177,20.0]
["bitfinex","SOLUSD",1673019661147,20.0,13.196,13.177,20.0]
["bitfinex","SOLUSD",1673019661353,42.41737149,13.196,13.177,20.0]
["bitfinex","SOLUSD",1673019661672,39.26,13.19,13.174,20.0]
["bitfinex","SOLUSD",1673019662001,22.41737149,13.189,13.174,20.0]
["bitfinex","SOLUSD",1673019662207,56.91,13.189,13.174,20.0]
["bitfinex","SOLUSD",1673019662404,197.17657149,13.189,13.174,20.0]
["bitfinex","SOLUSD",1673019662613,174.7592,13.189,13.174,20.0]
["bitfinex","SOLUSD",1673019662828,56.89,13.194,13.18,39.26]
["bitfinex","SOLUSD",1673019663364,103.08183018,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673019663569,30.341879,13.199,13.19,39.17]
["bitfinex","SOLUSD",1673019663780,30.341879,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673019663994,30.341879,13.199,13.183,99.35737149]
["bitfinex","SOLUSD",1673019663995,56.87,13.198,13.183,42.41737149]
["bitfinex","SOLUSD",1673019664402,20.0,13.197,13.184,22.41737149]
["bitfinex","SOLUSD",1673019664619,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673019664836,56.88,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673019665350,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673019665550,56.88,13.196,13.186,22.41737149]
["bitfinex","SOLUSD",1673019665761,167.7901,13.198,13.186,22.41737149]
["bitfinex","SOLUSD",1673019666194,87.211879,13.199,13.186,22.41737149]
["bitfinex","SOLUSD",1673019666395,30.341879,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673019666609,56.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673019666819,56.87,13.198,13.188,22.41737149]
["bitfinex","SOLUSD",1673019667669,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673019667878,51.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673019668089,112.3837,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673019668498,112.3837,13.197,13.185,42.41737149]
["bitfinex","SOLUSD",1673019668711,112.3837,13.197,13.186,22.41737149]
["bitfinex","SOLUSD",1673019669340,51.87,13.198,13.19,39.24]
["bitfinex","SOLUSD",1673019669567,30.341879,13.199,13.19,39.24]
["bitfinex","SOLUSD",1673019669774,30.341879,13.199,13.191,22.41737149]
["bitfinex","SOLUSD",1673019670189,87.211879,13.199,13.191,22.41737149]
["bitfinex","SOLUSD",1673019670395,87.211879,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673019670602,87.211879,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673019670821,56.87,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673019671366,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673019671672,20.0,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019671673,20.0,13.198,13.184,22.41737149]
["bitfinex","SOLUSD",1673019671884,168.7933,13.197,13.185,42.41737149]
["bitfinex","SOLUSD",1673019672080,111.9133,13.197,13.185,42.41737149]
["bitfinex","SOLUSD",1673019672287,20.0,13.196,13.185,42.41737149]
["bitfinex","SOLUSD",1673019672515,76.88,13.196,13.185,42.41737149]
["bitfinex","SOLUSD",1673019672706,111.9133,13.197,13.185,42.41737149]
["bitfinex","SOLUSD",1673019672913,111.9133,13.197,13.18,47.72315284]
["bitfinex","SOLUSD",1673019673145,56.88,13.196,13.185,22.41737149]
["bitfinex","SOLUSD",1673019673340,20.0,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673019673763,111.9133,13.197,13.187,22.41737149]
["bitfinex","SOLUSD",1673019674192,20.0,13.196,13.188,292.51711628]
["bitfinex","SOLUSD",1673019674505,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673019674697,308.20737149,13.195,13.173,56.98]
["bitfinex","SOLUSD",1673019674908,308.20737149,13.195,13.175,20.0]
["bitfinex","SOLUSD",1673019674909,328.20737149,13.195,13.175,20.0]
["bitfinex","SOLUSD",1673019675121,42.41737149,13.194,13.173,20.0]
["bitfinex","SOLUSD",1673019675338,42.41737149,13.194,13.174,20.0]
["bitfinex","SOLUSD",1673019675536,56.89,13.193,13.175,22.41737149]
["bitfinex","SOLUSD",1673019675980,56.89,13.193,13.176,20.0]
["bitfinex","SOLUSD",1673019676173,20.0,13.192,13.177,20.0]
["bitfinex","SOLUSD",1673019676593,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673019677040,56.91,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673019677231,20.0,13.188,13.176,22.41737149]
["bitfinex","SOLUSD",1673019678186,56.91,13.189,13.176,22.41737149]
["bitfinex","SOLUSD",1673019678619,20.0,13.19,13.176,22.41737149]
["bitfinex","SOLUSD",1673019679132,56.9,13.191,13.176,22.41737149]
["bitfinex","SOLUSD",1673019679753,56.9,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673019679972,56.9,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673019680173,56.89,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673019680382,20.0,13.195,13.179,20.0]
["bitfinex","SOLUSD",1673019680383,56.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1673019680601,20.0,13.195,13.179,20.0]
["bitfinex","SOLUSD",1673019680602,56.9,13.192,13.179,20.0]
["bitfinex","SOLUSD",1673019680829,56.9,13.192,13.178,22.41737149]
["bitfinex","SOLUSD",1673019680830,39.14,13.19,13.174,118.7097]
["bitfinex","SOLUSD",1673019681019,116.6649,13.189,13.174,118.7097]
["bitfinex","SOLUSD",1673019681234,20.0,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1673019681643,56.92,13.187,13.176,22.41737149]
["bitfinex","SOLUSD",1673019681875,56.92,13.188,13.176,22.41737149]
["bitfinex","SOLUSD",1673019682190,116.6649,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673019682395,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673019682612,116.6649,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1673019683012,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673019683447,20.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1673019683849,56.92,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673019684054,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673019684499,56.93,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673019684712,76.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673019684898,56.92,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673019685108,20.0,13.185,13.174,22.41737149]
["bitfinex","SOLUSD",1673019685335,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673019685744,20.0,13.185,13.175,42.41737149]
["bitfinex","SOLUSD",1673019685964,56.93,13.184,13.175,42.41737149]
["bitfinex","SOLUSD",1673019686176,20.0,13.183,13.175,20.0]
["bitfinex","SOLUSD",1673019686390,20.0,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673019686575,76.94,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673019686791,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673019686997,56.94,13.182,13.168,20.0]
["bitfinex","SOLUSD",1673019687222,56.94,13.182,13.167,82.10977149]
["bitfinex","SOLUSD",1673019687223,20.0,13.181,13.167,82.10977149]
["bitfinex","SOLUSD",1673019687419,130.699,13.181,13.167,82.10977149]
["bitfinex","SOLUSD",1673019687845,56.95,13.18,13.167,22.41737149]
["bitfinex","SOLUSD",1673019688060,20.0,13.179,13.167,22.41737149]
["bitfinex","SOLUSD",1673019688905,56.95,13.18,13.167,22.41737149]
["bitfinex","SOLUSD",1673019689114,56.94,13.182,13.169,20.0]
["bitfinex","SOLUSD",1673019689327,167.619,13.186,13.17,20.0]
["bitfinex","SOLUSD",1673019689540,167.619,13.186,13.17,42.41737149]
["bitfinex","SOLUSD",1673019689752,396.519,13.186,13.171,22.41737149]
["bitfinex","SOLUSD",1673019690067,20.0,13.184,13.171,22.41737149]
["bitfinex","SOLUSD",1673019690585,56.94,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673019690788,167.619,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673019690994,110.699,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673019691219,110.699,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673019691432,110.699,13.186,13.175,42.41737149]
["bitfinex","SOLUSD",1673019691634,56.9,13.192,13.176,22.41737149]
["bitfinex","SOLUSD",1673019691844,108.4693,13.191,13.176,22.41737149]
["bitfinex","SOLUSD",1673019692049,108.4693,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673019692262,56.91,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673019692471,56.91,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673019692678,108.4693,13.191,13.178,22.41737149]
["bitfinex","SOLUSD",1673019692897,56.91,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1673019693120,56.91,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673019693517,56.91,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1673019694793,108.4693,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673019695006,56.91,13.189,13.18,22.41737149]
["bitfinex","SOLUSD",1673019695232,20.0,13.189,13.18,22.41737149]
["bitfinex","SOLUSD",1673019695943,20.0,13.187,13.18,22.41737149]
["bitfinex","SOLUSD",1673019696268,56.92,13.188,13.18,22.41737149]
["bitfinex","SOLUSD",1673019696487,108.4693,13.191,13.18,22.41737149]
["bitfinex","SOLUSD",1673019696678,56.91,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1673019696891,20.0,13.189,13.18,22.41737149]
["bitfinex","SOLUSD",1673019697105,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673019697307,56.92,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1673019697849,56.92,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673019698053,76.91,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673019698266,76.91,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1673019698792,56.91,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1673019699005,56.89,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673019699210,115.8169,13.195,13.18,76.95]
["bitfinex","SOLUSD",1673019699407,115.8169,13.195,13.181,22.41737149]
["bitfinex","SOLUSD",1673019699829,115.8169,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673019700045,76.89,13.194,13.18,20.0]
["bitfinex","SOLUSD",1673019700478,76.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1673019701623,76.89,13.194,13.177,22.41737149]
["bitfinex","SOLUSD",1673019702043,76.89,13.194,13.179,22.41737149]
["bitfinex","SOLUSD",1673019704064,56.89,13.194,13.18,36.39]
["bitfinex","SOLUSD",1673019704267,115.8169,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673019704474,115.8169,13.195,13.181,42.41737149]
["bitfinex","SOLUSD",1673019704694,115.8169,13.195,13.182,22.41737149]
["bitfinex","SOLUSD",1673019704907,115.8169,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673019705116,113.9915,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673019705321,113.9915,13.197,13.185,42.41737149]
["bitfinex","SOLUSD",1673019705945,113.9915,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673019706370,113.9915,13.197,13.186,42.41737149]
["bitfinex","SOLUSD",1673019706914,43.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019707097,43.5,13.2,13.19,36.65]
["bitfinex","SOLUSD",1673019707098,43.5,13.2,13.19,36.66]
["bitfinex","SOLUSD",1673019707525,43.5,13.2,13.19,59.07737149]
["bitfinex","SOLUSD",1673019708057,43.5,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673019708476,43.5,13.2,13.192,22.41737149]
["bitfinex","SOLUSD",1673019708676,43.5,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673019709095,43.5,13.2,13.194,42.41737149]
["bitfinex","SOLUSD",1673019709534,43.5,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673019709944,43.5,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673019710159,43.5,13.2,13.194,22.41737149]
["bitfinex","SOLUSD",1673019710366,43.5,13.2,13.195,20.0]
["bitfinex","SOLUSD",1673019710681,43.5,13.2,13.196,22.41737149]
["bitfinex","SOLUSD",1673019710881,43.5,13.2,13.197,20.0]
["bitfinex","SOLUSD",1673019711414,30.333022,13.202,13.198,22.41737149]
["bitfinex","SOLUSD",1673019711834,30.333022,13.202,13.199,20.0]
["bitfinex","SOLUSD",1673019712268,30.333022,13.202,13.199,42.41737149]
["bitfinex","SOLUSD",1673019712800,30.333022,13.202,13.2,49.11762894]
["bitfinex","SOLUSD",1673019713005,30.333022,13.202,13.198,51.82248617]
["bitfinex","SOLUSD",1673019713195,30.333022,13.202,13.197,20.0]
["bitfinex","SOLUSD",1673019713405,30.333022,13.202,13.198,51.82248617]
["bitfinex","SOLUSD",1673019713746,30.333022,13.202,13.199,42.41737149]
["bitfinex","SOLUSD",1673019713958,0.003022,13.202,13.199,91.53500043]
["bitfinex","SOLUSD",1673019714270,69.5922052,13.21,13.2,123.3574866]
["bitfinex","SOLUSD",1673019714483,69.5922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019714886,69.5922052,13.21,13.203,120.94011511]
["bitfinex","SOLUSD",1673019715094,69.5922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019715303,69.5922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019715304,69.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019715513,69.0922052,13.21,13.205,120.94011511]
["bitfinex","SOLUSD",1673019715728,69.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019716268,69.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019716467,49.0922052,13.21,13.192,56.9]
["bitfinex","SOLUSD",1673019716791,49.0922052,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1673019716792,56.83,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673019717120,20.0,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673019717300,138.6388,13.208,13.194,22.41737149]
["bitfinex","SOLUSD",1673019717509,56.83,13.207,13.194,22.41737149]
["bitfinex","SOLUSD",1673019717840,175.4688,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673019718266,175.4688,13.208,13.196,22.41737149]
["bitfinex","SOLUSD",1673019718672,20.0,13.207,13.196,22.41737149]
["bitfinex","SOLUSD",1673019719209,56.84,13.206,13.196,22.41737149]
["bitfinex","SOLUSD",1673019719732,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673019719939,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673019720349,20.0,13.205,13.193,42.41737149]
["bitfinex","SOLUSD",1673019721191,56.85,13.204,13.184,56.93]
["bitfinex","SOLUSD",1673019721402,56.85,13.204,13.188,22.41737149]
["bitfinex","SOLUSD",1673019721604,20.0,13.203,13.188,22.41737149]
["bitfinex","SOLUSD",1673019721924,20.0,13.203,13.18,183.37]
["bitfinex","SOLUSD",1673019721925,36.65,13.2,13.172,142.466467]
["bitfinex","SOLUSD",1673019722137,113.9356,13.199,13.17,183.26]
["bitfinex","SOLUSD",1673019722345,190.8056,13.199,13.173,22.41737149]
["bitfinex","SOLUSD",1673019722555,22.41737149,13.198,13.173,22.41737149]
["bitfinex","SOLUSD",1673019722783,40.0,13.197,13.174,76.98]
["bitfinex","SOLUSD",1673019723103,20.0,13.195,13.176,20.0]
["bitfinex","SOLUSD",1673019723288,139.0316,13.195,13.176,20.0]
["bitfinex","SOLUSD",1673019723499,56.89,13.194,13.177,22.41737149]
["bitfinex","SOLUSD",1673019723714,20.0,13.193,13.177,22.41737149]
["bitfinex","SOLUSD",1673019724238,56.9,13.192,13.17,240.25]
["bitfinex","SOLUSD",1673019724453,56.9,13.192,13.171,22.41737149]
["bitfinex","SOLUSD",1673019724783,20.0,13.191,13.171,42.41737149]
["bitfinex","SOLUSD",1673019725182,56.91,13.19,13.171,42.41737149]
["bitfinex","SOLUSD",1673019725393,172.1694,13.19,13.171,42.41737149]
["bitfinex","SOLUSD",1673019725622,20.0,13.189,13.172,20.0]
["bitfinex","SOLUSD",1673019725944,20.0,13.189,13.173,22.41737149]
["bitfinex","SOLUSD",1673019726157,56.92,13.188,13.173,22.41737149]
["bitfinex","SOLUSD",1673019726367,56.92,13.188,13.174,20.0]
["bitfinex","SOLUSD",1673019726552,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673019726882,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673019727090,56.92,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673019727304,56.92,13.186,13.173,42.41737149]
["bitfinex","SOLUSD",1673019727723,20.0,13.185,13.173,42.41737149]
["bitfinex","SOLUSD",1673019728346,56.92,13.186,13.173,42.41737149]
["bitfinex","SOLUSD",1673019728560,56.92,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673019730441,56.92,13.186,13.174,22.41737149]
["bitfinex","SOLUSD",1673019730660,20.0,13.187,13.175,40.0]
["bitfinex","SOLUSD",1673019730866,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673019731078,56.92,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673019731289,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673019731612,115.2594,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673019731613,172.1694,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673019732027,56.87,13.198,13.18,36.39]
["bitfinex","SOLUSD",1673019732233,129.19055587,13.197,13.181,20.0]
["bitfinex","SOLUSD",1673019732447,129.19055587,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673019732653,56.86,13.201,13.182,42.41737149]
["bitfinex","SOLUSD",1673019732880,56.86,13.201,13.183,42.41737149]
["bitfinex","SOLUSD",1673019733284,56.86,13.201,13.184,22.41737149]
["bitfinex","SOLUSD",1673019733488,20.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673019733710,56.6,13.2,13.18,74.73402617]
["bitfinex","SOLUSD",1673019734040,76.87,13.199,13.178,22.41737149]
["bitfinex","SOLUSD",1673019734244,196.5574,13.199,13.178,22.41737149]
["bitfinex","SOLUSD",1673019734644,20.0,13.198,13.178,22.41737149]
["bitfinex","SOLUSD",1673019734868,20.0,13.197,13.178,22.41737149]
["bitfinex","SOLUSD",1673019735082,20.0,13.196,13.178,22.41737149]
["bitfinex","SOLUSD",1673019735300,20.0,13.195,13.178,22.41737149]
["bitfinex","SOLUSD",1673019735486,20.0,13.194,13.178,22.41737149]
["bitfinex","SOLUSD",1673019735915,56.89,13.193,13.178,22.41737149]
["bitfinex","SOLUSD",1673019736666,20.0,13.192,13.178,22.41737149]
["bitfinex","SOLUSD",1673019737085,56.9,13.191,13.178,22.41737149]
["bitfinex","SOLUSD",1673019737503,20.0,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673019737919,56.91,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1673019738132,20.0,13.188,13.178,22.41737149]
["bitfinex","SOLUSD",1673019738348,56.91,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1673019738558,20.0,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673019740381,20.0,13.19,13.175,56.97]
["bitfinex","SOLUSD",1673019740581,56.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673019740784,20.0,13.188,13.176,42.41737149]
["bitfinex","SOLUSD",1673019741105,20.0,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1673019741506,56.91,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1673019741731,20.0,13.192,13.177,22.41737149]
["bitfinex","SOLUSD",1673019742055,49.0922052,13.21,13.18,183.32]
["bitfinex","SOLUSD",1673019742245,49.0922052,13.21,13.192,20.0]
["bitfinex","SOLUSD",1673019742458,20.0,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019742688,76.83,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019742988,76.83,13.209,13.195,42.41737149]
["bitfinex","SOLUSD",1673019743202,76.83,13.209,13.196,22.41737149]
["bitfinex","SOLUSD",1673019743508,76.83,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019743731,76.83,13.209,13.193,22.41737149]
["bitfinex","SOLUSD",1673019743941,76.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019744772,76.83,13.209,13.195,22.41737149]
["bitfinex","SOLUSD",1673019745086,76.83,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019747846,76.83,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019748178,76.83,13.209,13.195,42.41737149]
["bitfinex","SOLUSD",1673019748585,76.83,13.209,13.19,56.91]
["bitfinex","SOLUSD",1673019748788,76.83,13.209,13.193,22.41737149]
["bitfinex","SOLUSD",1673019749010,76.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019751231,76.83,13.209,13.194,42.41737149]
["bitfinex","SOLUSD",1673019753018,20.0,13.207,13.186,56.92]
["bitfinex","SOLUSD",1673019753221,20.0,13.207,13.182,20.0]
["bitfinex","SOLUSD",1673019753222,20.0,13.207,13.188,56.92]
["bitfinex","SOLUSD",1673019753430,20.0,13.205,13.188,79.33737149]
["bitfinex","SOLUSD",1673019753838,169.7842,13.204,13.188,79.33737149]
["bitfinex","SOLUSD",1673019754274,20.0,13.203,13.188,79.33737149]
["bitfinex","SOLUSD",1673019754699,20.0,13.203,13.189,20.0]
["bitfinex","SOLUSD",1673019755002,20.0,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1673019755325,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673019755749,20.0,13.203,13.192,22.41737149]
["bitfinex","SOLUSD",1673019755950,76.85,13.203,13.192,22.41737149]
["bitfinex","SOLUSD",1673019756172,20.0,13.203,13.192,22.41737149]
["bitfinex","SOLUSD",1673019757207,20.0,13.203,13.189,20.0]
["bitfinex","SOLUSD",1673019757747,20.0,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1673019757953,56.86,13.202,13.19,22.41737149]
["bitfinex","SOLUSD",1673019758167,20.0,13.201,13.19,22.41737149]
["bitfinex","SOLUSD",1673019758562,56.85,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1673019758779,112.9342,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673019759198,20.0,13.205,13.192,79.31737149]
["bitfinex","SOLUSD",1673019759424,20.0,13.205,13.192,22.41737149]
["bitfinex","SOLUSD",1673019759625,20.0,13.205,13.193,42.41737149]
["bitfinex","SOLUSD",1673019759833,20.0,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1673019760139,20.0,13.205,13.194,42.41737149]
["bitfinex","SOLUSD",1673019760568,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673019760787,20.0,13.205,13.192,42.41737149]
["bitfinex","SOLUSD",1673019760981,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673019761193,20.0,13.205,13.192,42.41737149]
["bitfinex","SOLUSD",1673019762145,76.83,13.207,13.193,22.41737149]
["bitfinex","SOLUSD",1673019762365,76.83,13.207,13.194,40.0]
["bitfinex","SOLUSD",1673019762874,20.0,13.207,13.195,22.41737149]
["bitfinex","SOLUSD",1673019763079,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019763284,49.0922052,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673019763488,49.0922052,13.21,13.2,36.65]
["bitfinex","SOLUSD",1673019763699,49.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019763910,49.0922052,13.21,13.201,148.07445239]
["bitfinex","SOLUSD",1673019764116,49.0922052,13.21,13.202,124.46870586]
["bitfinex","SOLUSD",1673019764334,49.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019764538,49.0922052,13.21,13.203,203.73607735]
["bitfinex","SOLUSD",1673019764749,49.0922052,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1673019764962,49.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019765609,49.0922052,13.21,13.2,22.41737149]
["bitfinex","SOLUSD",1673019765811,49.0922052,13.21,13.195,20.0]
["bitfinex","SOLUSD",1673019766004,49.0922052,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673019766447,49.0922052,13.21,13.198,79.28737149]
["bitfinex","SOLUSD",1673019766661,49.0922052,13.21,13.2,36.65]
["bitfinex","SOLUSD",1673019766976,49.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019767174,49.0922052,13.21,13.201,99.27737149]
["bitfinex","SOLUSD",1673019767494,49.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019767897,49.0922052,13.21,13.203,99.26737149]
["bitfinex","SOLUSD",1673019768120,49.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019768434,49.0922052,13.21,13.205,22.41737149]
["bitfinex","SOLUSD",1673019768637,49.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019768852,49.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019769593,49.0922052,13.21,13.203,62.85927809]
["bitfinex","SOLUSD",1673019769794,49.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019770019,49.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019770456,49.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019770961,49.0922052,13.21,13.197,40.0]
["bitfinex","SOLUSD",1673019771925,49.0922052,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673019772536,49.0922052,13.21,13.198,56.87]
["bitfinex","SOLUSD",1673019772747,49.0922052,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673019772961,49.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019773594,49.0922052,13.21,13.201,76.86]
["bitfinex","SOLUSD",1673019773805,49.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019774233,49.0922052,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673019775923,49.0922052,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673019776134,49.0922052,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673019778864,49.0922052,13.21,13.2,36.65]
["bitfinex","SOLUSD",1673019779057,49.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019779383,49.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019781065,49.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019781284,44.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019781600,44.0922052,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673019781917,44.0922052,13.21,13.206,62.85927809]
["bitfinex","SOLUSD",1673019782112,44.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019782309,44.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019782523,44.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019783371,44.0922052,13.21,13.2,36.92]
["bitfinex","SOLUSD",1673019783583,20.0,13.209,13.195,110.884]
["bitfinex","SOLUSD",1673019783792,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019784644,56.83,13.208,13.195,110.884]
["bitfinex","SOLUSD",1673019784858,187.984,13.209,13.195,110.884]
["bitfinex","SOLUSD",1673019785680,131.154,13.209,13.195,110.884]
["bitfinex","SOLUSD",1673019786116,131.154,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019786956,131.154,13.209,13.19,56.32]
["bitfinex","SOLUSD",1673019786957,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019787183,20.0,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019787375,20.0,13.207,13.191,76.9]
["bitfinex","SOLUSD",1673019787578,20.0,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019787789,20.0,13.207,13.191,76.9]
["bitfinex","SOLUSD",1673019788006,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019788323,20.0,13.207,13.191,76.9]
["bitfinex","SOLUSD",1673019788522,56.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673019788729,56.84,13.206,13.183,20.0]
["bitfinex","SOLUSD",1673019788940,20.0,13.205,13.184,20.0]
["bitfinex","SOLUSD",1673019789167,20.0,13.205,13.184,76.93]
["bitfinex","SOLUSD",1673019789375,20.0,13.205,13.185,20.0]
["bitfinex","SOLUSD",1673019789781,20.0,13.205,13.186,56.92]
["bitfinex","SOLUSD",1673019789991,20.0,13.205,13.187,40.0]
["bitfinex","SOLUSD",1673019790411,20.0,13.205,13.189,20.0]
["bitfinex","SOLUSD",1673019790635,20.0,13.205,13.19,20.0]
["bitfinex","SOLUSD",1673019790843,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673019792303,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673019792514,76.83,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673019792723,76.83,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019792953,76.83,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019792954,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019793146,130.8099,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019793350,130.8099,13.209,13.194,76.89]
["bitfinex","SOLUSD",1673019793789,130.8099,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019793990,130.8099,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019796093,130.8099,13.209,13.194,56.89]
["bitfinex","SOLUSD",1673019796094,130.8099,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019796727,130.8099,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019796945,130.8099,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019797264,110.8099,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019797477,110.8099,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673019797684,156.3486052,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673019798089,156.3486052,13.21,13.2,36.65]
["bitfinex","SOLUSD",1673019798722,44.0922052,13.21,13.2,36.65]
["bitfinex","SOLUSD",1673019798936,44.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019799890,44.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019800096,44.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019801028,44.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019803782,44.0922052,13.21,13.202,110.22122113]
["bitfinex","SOLUSD",1673019803987,44.0922052,13.21,13.203,86.77876758]
["bitfinex","SOLUSD",1673019804302,44.0922052,13.21,13.204,110.22122113]
["bitfinex","SOLUSD",1673019804489,44.0922052,13.21,13.204,159.99998871]
["bitfinex","SOLUSD",1673019804702,44.0922052,13.21,13.205,66.74169434]
["bitfinex","SOLUSD",1673019804930,44.0922052,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673019805244,44.0922052,13.21,13.207,46.74169434]
["bitfinex","SOLUSD",1673019805859,44.0922052,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673019806182,44.0922052,13.21,13.204,96.52046192]
["bitfinex","SOLUSD",1673019806510,44.0922052,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019806511,44.0922052,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673019806931,44.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019808106,44.0922052,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1673019809873,44.0922052,13.21,13.198,46.74169434]
["bitfinex","SOLUSD",1673019810088,100.9122052,13.21,13.19,195.82]
["bitfinex","SOLUSD",1673019810311,249.8855,13.209,13.193,22.41737149]
["bitfinex","SOLUSD",1673019810713,249.8855,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019811142,118.4395,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673019811563,118.4395,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673019811776,44.0922052,13.21,13.2,38.8]
["bitfinex","SOLUSD",1673019812207,44.0922052,13.21,13.201,62.41737149]
["bitfinex","SOLUSD",1673019812396,44.0922052,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673019812608,44.0922052,13.21,13.202,22.41737149]
["bitfinex","SOLUSD",1673019812816,44.0922052,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019813669,20.0,13.209,13.203,20.0]
["bitfinex","SOLUSD",1673019814516,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673019815461,44.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019815775,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673019816004,20.0,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673019816179,117.9725,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1673019816390,20.0,13.207,13.199,22.41737149]
["bitfinex","SOLUSD",1673019816601,117.9725,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1673019817247,20.0,13.207,13.199,22.41737149]
["bitfinex","SOLUSD",1673019817470,117.9725,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1673019818933,20.0,13.207,13.199,22.41737149]
["bitfinex","SOLUSD",1673019819344,20.0,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673019819557,44.0922052,13.21,13.199,22.41737149]
["bitfinex","SOLUSD",1673019819763,44.0922052,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673019820209,44.0922052,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1673019821680,44.0922052,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019821990,44.0922052,13.21,13.201,22.41737149]
["bitfinex","SOLUSD",1673019822187,44.0922052,13.21,13.203,22.41737149]
["bitfinex","SOLUSD",1673019822395,44.0922052,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673019823021,44.0922052,13.21,13.205,22.41737149]
["bitfinex","SOLUSD",1673019823547,44.0922052,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673019824608,44.0922052,13.21,13.206,42.41737149]
["bitfinex","SOLUSD",1673019825443,44.0922052,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673019825665,20.0,13.209,13.201,20.0]
["bitfinex","SOLUSD",1673019826284,20.0,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673019827221,20.0,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673019828071,64.0922052,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673019828509,20.0,13.209,13.201,22.41737149]
["bitfinex","SOLUSD",1673019829025,20.0,13.209,13.202,20.0]
["bitfinex","SOLUSD",1673019829557,20.0,13.209,13.203,22.41737149]
["bitfinex","SOLUSD",1673019829755,20.0,13.209,13.204,20.0]
["bitfinex","SOLUSD",1673019831237,20.0,13.209,13.196,56.88]
["bitfinex","SOLUSD",1673019831554,76.83,13.209,13.2,22.41737149]
["bitfinex","SOLUSD",1673019831742,76.83,13.209,13.193,56.89]
["bitfinex","SOLUSD",1673019831957,20.0,13.209,13.195,22.41737149]
["bitfinex","SOLUSD",1673019832705,20.0,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019833118,20.0,13.209,13.197,22.41737149]
["bitfinex","SOLUSD",1673019833323,56.83,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673019833541,20.0,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673019836599,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019836787,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673019837001,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019837414,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673019837655,20.0,13.205,13.196,22.41737149]
["bitfinex","SOLUSD",1673019838584,51.72984247,13.204,13.181,114.2719]
["bitfinex","SOLUSD",1673019838784,51.72984247,13.204,13.183,20.0]
["bitfinex","SOLUSD",1673019838785,39.1,13.2,13.183,20.0]
["bitfinex","SOLUSD",1673019839002,132.8185,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673019839328,132.8185,13.199,13.184,56.93]
["bitfinex","SOLUSD",1673019839749,184.54834247,13.199,13.182,56.94]
["bitfinex","SOLUSD",1673019839961,241.41834247,13.199,13.182,56.94]
["bitfinex","SOLUSD",1673019840470,241.41834247,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673019841519,341.23139504,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673019841852,363.64876653,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673019842669,363.64876653,13.199,13.182,96.94]
["bitfinex","SOLUSD",1673019842896,363.64876653,13.199,13.182,76.94]
["bitfinex","SOLUSD",1673019843948,363.64876653,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673019846883,363.64876653,13.199,13.181,20.0]
["bitfinex","SOLUSD",1673019847093,363.64876653,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673019847630,592.54876653,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673019848162,363.64876653,13.199,13.18,20.0]
["bitfinex","SOLUSD",1673019849629,20.0,13.198,13.178,56.96]
["bitfinex","SOLUSD",1673019849841,20.0,13.198,13.179,20.0]
["bitfinex","SOLUSD",1673019850054,20.0,13.196,13.179,20.0]
["bitfinex","SOLUSD",1673019850245,129.19055587,13.195,13.178,56.96]
["bitfinex","SOLUSD",1673019850459,20.0,13.194,13.178,56.96]
["bitfinex","SOLUSD",1673019850662,20.0,13.192,13.178,56.96]
["bitfinex","SOLUSD",1673019850990,20.0,13.192,13.177,76.96]
["bitfinex","SOLUSD",1673019851414,20.0,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673019852563,129.19055587,13.193,13.178,76.96]
["bitfinex","SOLUSD",1673019853081,129.19055587,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673019853289,129.19055587,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673019853504,20.0,13.192,13.18,20.0]
["bitfinex","SOLUSD",1673019855078,20.0,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673019855498,76.89,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673019855707,20.0,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673019855913,20.0,13.194,13.177,20.0]
["bitfinex","SOLUSD",1673019856125,20.0,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673019857076,20.0,13.192,13.177,20.0]
["bitfinex","SOLUSD",1673019857399,20.0,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673019859926,76.89,13.195,13.18,59.1]
["bitfinex","SOLUSD",1673019860149,76.89,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673019860365,20.0,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673019860762,76.87,13.198,13.181,214.20117149]
["bitfinex","SOLUSD",1673019860986,20.0,13.198,13.181,214.20117149]
["bitfinex","SOLUSD",1673019861198,20.0,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019861407,76.87,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673019862450,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673019862658,20.0,13.198,13.182,42.41737149]
["bitfinex","SOLUSD",1673019862659,20.0,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019862876,76.87,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019863417,20.0,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019863820,76.87,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019864981,99.28737149,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019866583,99.28737149,13.198,13.182,40.0]
["bitfinex","SOLUSD",1673019867385,99.28737149,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019872117,76.87,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673019872748,76.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673019872958,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673019873709,242.00905587,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673019873920,129.19055587,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673019874136,56.84,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673019874343,129.19055587,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673019874555,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019874918,76.83,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019876019,76.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019876326,76.83,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019876540,76.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019877582,99.24737149,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019878764,148.97614681,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019881488,42.41737149,13.206,13.19,26.14]
["bitfinex","SOLUSD",1673019881681,20.0,13.206,13.184,56.93]
["bitfinex","SOLUSD",1673019881897,20.0,13.204,13.187,20.0]
["bitfinex","SOLUSD",1673019882108,117.9184,13.203,13.187,20.0]
["bitfinex","SOLUSD",1673019882318,20.0,13.202,13.187,20.0]
["bitfinex","SOLUSD",1673019882539,20.0,13.202,13.186,22.41737149]
["bitfinex","SOLUSD",1673019882746,20.0,13.202,13.188,22.41737149]
["bitfinex","SOLUSD",1673019883286,56.86,13.201,13.188,22.41737149]
["bitfinex","SOLUSD",1673019883482,20.0,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673019884529,20.0,13.2,13.184,20.0]
["bitfinex","SOLUSD",1673019884734,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673019884952,20.0,13.2,13.185,22.41737149]
["bitfinex","SOLUSD",1673019885169,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673019885387,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673019885580,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673019885999,56.88,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673019886226,20.0,13.196,13.182,20.0]
["bitfinex","SOLUSD",1673019886645,56.89,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673019886845,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673019887573,20.0,13.194,13.175,56.97]
["bitfinex","SOLUSD",1673019887789,20.0,13.192,13.175,56.97]
["bitfinex","SOLUSD",1673019888001,116.7941,13.191,13.172,20.0]
["bitfinex","SOLUSD",1673019888209,20.0,13.19,13.173,56.98]
["bitfinex","SOLUSD",1673019950186,10.45033299,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673019953426,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019955123,10.45033299,13.21,13.202,22.41737149]
["bitfinex","SOLUSD",1673019955341,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019955651,10.45033299,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673019956058,20.0,13.209,13.195,119.6889]
["bitfinex","SOLUSD",1673019956266,309.968,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019956897,309.968,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673019957433,309.968,13.209,13.194,22.41737149]
["bitfinex","SOLUSD",1673019958478,309.968,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019959415,309.968,13.209,13.195,42.41737149]
["bitfinex","SOLUSD",1673019961442,561.28537149,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019961769,332.38537149,13.209,13.195,20.0]
["bitfinex","SOLUSD",1673019961971,332.38537149,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019962291,309.968,13.209,13.195,22.41737149]
["bitfinex","SOLUSD",1673019962492,309.968,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019964186,309.968,13.209,13.193,22.41737149]
["bitfinex","SOLUSD",1673019964396,309.968,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673019964822,309.968,13.209,13.194,42.41737149]
["bitfinex","SOLUSD",1673019967447,538.868,13.209,13.194,42.41737149]
["bitfinex","SOLUSD",1673019967627,228.9,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673019967842,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673019968062,228.9,13.205,13.184,76.93]
["bitfinex","SOLUSD",1673019968385,344.25353411,13.205,13.185,20.0]
["bitfinex","SOLUSD",1673019968700,453.30462812,13.204,13.186,20.0]
["bitfinex","SOLUSD",1673019968910,20.0,13.203,13.186,20.0]
["bitfinex","SOLUSD",1673019969130,375.70025644,13.203,13.186,20.0]
["bitfinex","SOLUSD",1673019969333,20.0,13.201,13.186,20.0]
["bitfinex","SOLUSD",1673019969752,52.20109401,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673019969966,104.38288495,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673019970162,104.38288495,13.2,13.186,76.92]
["bitfinex","SOLUSD",1673019970579,309.968,13.209,13.19,19.58]
["bitfinex","SOLUSD",1673019970799,253.148,13.209,13.191,20.0]
["bitfinex","SOLUSD",1673019971000,285.73,13.208,13.191,99.31737149]
["bitfinex","SOLUSD",1673019971212,20.0,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019971427,118.19939162,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673019971748,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673019972279,20.0,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673019973119,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673019973335,71.23365761,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673019974365,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673019974576,128.08365761,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673019975332,71.23365761,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673019975527,107.28240068,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673019975954,128.06365761,13.207,13.19,39.58]
["bitfinex","SOLUSD",1673019976157,71.23365761,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019976366,71.23365761,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673019976681,20.0,13.207,13.194,42.41737149]
["bitfinex","SOLUSD",1673019976886,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673019977096,71.23365761,13.207,13.195,42.41737149]
["bitfinex","SOLUSD",1673019977307,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673019977537,20.0,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1673019977743,20.0,13.205,13.196,22.41737149]
["bitfinex","SOLUSD",1673019977959,56.85,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673019978155,20.0,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673019978372,20.0,13.208,13.195,22.41737149]
["bitfinex","SOLUSD",1673019978572,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673019978995,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673019978996,56.83,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673019979203,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019979204,79.24737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019979529,42.41737149,13.206,13.189,20.0]
["bitfinex","SOLUSD",1673019979850,22.41737149,13.205,13.189,20.0]
["bitfinex","SOLUSD",1673019980090,20.0,13.204,13.189,20.0]
["bitfinex","SOLUSD",1673019980585,20.0,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673019980899,22.41737149,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673019981317,56.85,13.203,13.19,39.4]
["bitfinex","SOLUSD",1673019981511,42.41737149,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673019981931,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673019982583,42.41737149,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673019983204,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673019983421,56.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673019983622,309.968,13.209,13.193,76.89]
["bitfinex","SOLUSD",1673019983847,22.41737149,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673019984453,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673019984980,42.41737149,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673019985189,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673019985402,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673019985607,42.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673019986028,22.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673019986238,233.148,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673019986447,255.56537149,13.209,13.194,56.89]
["bitfinex","SOLUSD",1673019986669,255.56537149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019987307,115.8077,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673019987498,10.45033299,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673019987715,10.45033299,13.21,13.2,25.87]
["bitfinex","SOLUSD",1673019987929,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019988145,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019988352,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019988979,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019989303,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673019989616,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673019990037,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673019991409,10.45033299,13.21,13.196,188.4639]
["bitfinex","SOLUSD",1673019991410,10.45033299,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673019991622,10.45033299,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673019992044,79.23737149,13.209,13.195,119.2181]
["bitfinex","SOLUSD",1673019992238,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673019992452,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673019992776,22.41737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673019992987,79.24737149,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673019993203,114.3394,13.206,13.191,131.0113]
["bitfinex","SOLUSD",1673019993405,20.0,13.205,13.191,131.0113]
["bitfinex","SOLUSD",1673019993739,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673019993920,42.41737149,13.205,13.189,56.91]
["bitfinex","SOLUSD",1673019994136,99.25737149,13.205,13.182,187.9513]
["bitfinex","SOLUSD",1673019994677,99.25737149,13.205,13.19,20.0]
["bitfinex","SOLUSD",1673019994890,99.25737149,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673019996054,99.25737149,13.205,13.19,20.0]
["bitfinex","SOLUSD",1673019997308,76.84,13.205,13.19,20.0]
["bitfinex","SOLUSD",1673019997633,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673019997935,22.41737149,13.202,13.188,111.3248]
["bitfinex","SOLUSD",1673019998146,22.41737149,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673019998679,20.0,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673019998900,20.0,13.201,13.186,76.92]
["bitfinex","SOLUSD",1673019999094,76.86,13.201,13.186,20.0]
["bitfinex","SOLUSD",1673019999294,20.0,13.201,13.186,20.0]
["bitfinex","SOLUSD",1673019999504,20.0,13.201,13.186,76.92]
["bitfinex","SOLUSD",1673019999831,20.0,13.199,13.186,76.92]
["bitfinex","SOLUSD",1673020000234,109.1599,13.2,13.186,76.92]
["bitfinex","SOLUSD",1673020000547,20.0,13.199,13.186,76.92]
["bitfinex","SOLUSD",1673020001289,109.1599,13.2,13.186,76.92]
["bitfinex","SOLUSD",1673020003515,109.1599,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020003825,109.1599,13.2,13.182,190.36867149]
["bitfinex","SOLUSD",1673020004023,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673020004444,56.88,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673020004982,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020005506,118.8306,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673020005699,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020006856,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020007277,118.8306,13.195,13.182,42.41737149]
["bitfinex","SOLUSD",1673020007478,51.23365761,13.199,13.182,42.41737149]
["bitfinex","SOLUSD",1673020007688,51.23365761,13.199,13.183,76.94]
["bitfinex","SOLUSD",1673020008138,51.23365761,13.199,13.184,59.41737149]
["bitfinex","SOLUSD",1673020008531,51.23365761,13.199,13.185,99.34737149]
["bitfinex","SOLUSD",1673020008755,51.23365761,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020009079,56.85,13.204,13.19,26.1]
["bitfinex","SOLUSD",1673020009288,170.1392,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673020009600,113.3092,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673020009809,113.3092,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673020010022,20.0,13.206,13.193,42.41737149]
["bitfinex","SOLUSD",1673020011377,113.3092,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673020011692,113.3092,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673020012339,113.3092,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020012742,113.3092,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673020013706,113.3092,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673020013911,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020015077,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020015912,20.0,13.206,13.193,22.41737149]
["bitfinex","SOLUSD",1673020016120,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020016758,113.3092,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673020016966,113.3092,13.207,13.194,42.41737149]
["bitfinex","SOLUSD",1673020019295,20.0,13.206,13.194,42.41737149]
["bitfinex","SOLUSD",1673020019502,76.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020019728,76.84,13.206,13.192,42.41737149]
["bitfinex","SOLUSD",1673020020029,76.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020020242,76.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020021086,76.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020021482,76.84,13.206,13.19,46.12]
["bitfinex","SOLUSD",1673020021483,76.84,13.206,13.19,26.12]
["bitfinex","SOLUSD",1673020021697,42.41737149,13.205,13.184,56.93]
["bitfinex","SOLUSD",1673020021905,325.75769577,13.205,13.187,22.41737149]
["bitfinex","SOLUSD",1673020022125,133.70769577,13.204,13.185,20.0]
["bitfinex","SOLUSD",1673020022332,20.0,13.203,13.182,76.94]
["bitfinex","SOLUSD",1673020022546,42.41737149,13.203,13.185,22.41737149]
["bitfinex","SOLUSD",1673020022752,56.86,13.202,13.185,22.41737149]
["bitfinex","SOLUSD",1673020022964,20.0,13.201,13.185,22.41737149]
["bitfinex","SOLUSD",1673020023167,130.5494,13.201,13.185,22.41737149]
["bitfinex","SOLUSD",1673020023379,56.86,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020023589,187.4094,13.201,13.186,20.0]
["bitfinex","SOLUSD",1673020023921,187.4094,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673020024129,130.5494,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673020024531,187.4094,13.201,13.183,76.94]
["bitfinex","SOLUSD",1673020024759,187.4094,13.201,13.185,22.41737149]
["bitfinex","SOLUSD",1673020024963,187.4094,13.201,13.186,40.0]
["bitfinex","SOLUSD",1673020025370,187.4094,13.201,13.186,62.41737149]
["bitfinex","SOLUSD",1673020026333,56.86,13.201,13.186,62.41737149]
["bitfinex","SOLUSD",1673020026547,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020026864,20.0,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1673020027056,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673020027261,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673020027471,56.84,13.206,13.194,42.41737149]
["bitfinex","SOLUSD",1673020027694,20.0,13.205,13.194,42.41737149]
["bitfinex","SOLUSD",1673020027902,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020028111,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673020028545,20.0,13.205,13.194,22.41737149]
["bitfinex","SOLUSD",1673020028758,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020030027,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673020030433,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673020030635,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020031267,56.85,13.204,13.185,56.93]
["bitfinex","SOLUSD",1673020031482,56.85,13.204,13.186,20.0]
["bitfinex","SOLUSD",1673020031808,56.85,13.204,13.187,22.41737149]
["bitfinex","SOLUSD",1673020031809,20.0,13.203,13.187,22.41737149]
["bitfinex","SOLUSD",1673020032213,20.0,13.201,13.187,22.41737149]
["bitfinex","SOLUSD",1673020032418,119.3697,13.2,13.183,56.94]
["bitfinex","SOLUSD",1673020032633,176.2297,13.2,13.182,116.5626]
["bitfinex","SOLUSD",1673020033181,20.0,13.199,13.182,22.41737149]
["bitfinex","SOLUSD",1673020033366,20.0,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673020033578,305.77,13.198,13.176,56.97]
["bitfinex","SOLUSD",1673020033917,305.77,13.198,13.179,22.41737149]
["bitfinex","SOLUSD",1673020034114,20.0,13.197,13.179,22.41737149]
["bitfinex","SOLUSD",1673020034330,20.0,13.196,13.179,22.41737149]
["bitfinex","SOLUSD",1673020034653,128.4326,13.195,13.179,22.41737149]
["bitfinex","SOLUSD",1673020035047,56.89,13.194,13.179,22.41737149]
["bitfinex","SOLUSD",1673020035259,20.0,13.193,13.179,22.41737149]
["bitfinex","SOLUSD",1673020035481,117.4041,13.192,13.179,22.41737149]
["bitfinex","SOLUSD",1673020035699,174.3041,13.192,13.179,22.41737149]
["bitfinex","SOLUSD",1673020035914,20.0,13.191,13.179,22.41737149]
["bitfinex","SOLUSD",1673020036461,20.0,13.191,13.175,76.97]
["bitfinex","SOLUSD",1673020036648,56.91,13.19,13.175,22.41737149]
["bitfinex","SOLUSD",1673020036852,20.0,13.189,13.175,22.41737149]
["bitfinex","SOLUSD",1673020038002,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020038431,20.0,13.189,13.177,22.41737149]
["bitfinex","SOLUSD",1673020038625,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020038841,20.0,13.189,13.177,22.41737149]
["bitfinex","SOLUSD",1673020040850,20.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1673020042202,20.0,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673020042413,116.7335,13.186,13.173,15.0]
["bitfinex","SOLUSD",1673020042848,20.0,13.185,13.174,22.41737149]
["bitfinex","SOLUSD",1673020044426,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020045042,76.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673020045372,76.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673020045564,76.93,13.185,13.17,20.0]
["bitfinex","SOLUSD",1673020045986,76.93,13.185,13.17,42.41737149]
["bitfinex","SOLUSD",1673020049254,20.0,13.183,13.17,22.41737149]
["bitfinex","SOLUSD",1673020049474,20.0,13.183,13.163,57.02]
["bitfinex","SOLUSD",1673020049795,39.21,13.18,13.166,22.41737149]
["bitfinex","SOLUSD",1673020049978,20.0,13.178,13.166,22.41737149]
["bitfinex","SOLUSD",1673020051026,20.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673020051445,20.0,13.178,13.168,22.41737149]
["bitfinex","SOLUSD",1673020052076,20.0,13.178,13.164,57.02]
["bitfinex","SOLUSD",1673020052286,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673020052287,20.0,13.178,13.162,57.03]
["bitfinex","SOLUSD",1673020052501,20.0,13.178,13.161,131.83077149]
["bitfinex","SOLUSD",1673020052502,56.96,13.177,13.161,131.83077149]
["bitfinex","SOLUSD",1673020052918,20.0,13.176,13.162,40.0]
["bitfinex","SOLUSD",1673020053141,20.0,13.176,13.162,97.03]
["bitfinex","SOLUSD",1673020053353,20.0,13.176,13.163,22.41737149]
["bitfinex","SOLUSD",1673020053667,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673020054286,20.0,13.176,13.164,42.41737149]
["bitfinex","SOLUSD",1673020055026,56.96,13.177,13.164,42.41737149]
["bitfinex","SOLUSD",1673020055262,119.3342,13.179,13.17,38.89]
["bitfinex","SOLUSD",1673020055660,119.3342,13.179,13.17,61.30737149]
["bitfinex","SOLUSD",1673020055871,119.3342,13.179,13.17,38.89]
["bitfinex","SOLUSD",1673020056101,119.3342,13.179,13.171,22.41737149]
["bitfinex","SOLUSD",1673020056731,20.0,13.178,13.167,22.41737149]
["bitfinex","SOLUSD",1673020057338,119.3342,13.179,13.167,22.41737149]
["bitfinex","SOLUSD",1673020057548,119.3342,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020057876,119.3342,13.179,13.169,22.41737149]
["bitfinex","SOLUSD",1673020059968,119.3342,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673020060179,56.96,13.178,13.167,42.41737149]
["bitfinex","SOLUSD",1673020060403,56.92,13.186,13.17,39.0]
["bitfinex","SOLUSD",1673020060618,76.92,13.187,13.171,20.0]
["bitfinex","SOLUSD",1673020060811,116.0168,13.188,13.172,20.0]
["bitfinex","SOLUSD",1673020061023,116.0168,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673020061233,116.0168,13.188,13.173,76.98]
["bitfinex","SOLUSD",1673020061446,116.0168,13.188,13.173,99.39737149]
["bitfinex","SOLUSD",1673020061660,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020061875,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673020062193,20.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1673020062407,116.0168,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1673020062836,20.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1673020063358,116.0168,13.188,13.177,22.41737149]
["bitfinex","SOLUSD",1673020064918,20.0,13.187,13.177,22.41737149]
["bitfinex","SOLUSD",1673020066716,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673020067042,20.0,13.193,13.18,38.9]
["bitfinex","SOLUSD",1673020067443,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673020067759,20.0,13.193,13.183,22.41737149]
["bitfinex","SOLUSD",1673020069251,56.9,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673020069461,165.074,13.192,13.177,22.41737149]
["bitfinex","SOLUSD",1673020069655,20.0,13.191,13.177,22.41737149]
["bitfinex","SOLUSD",1673020070720,20.0,13.189,13.177,22.41737149]
["bitfinex","SOLUSD",1673020073121,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020073331,56.92,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020073563,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020074906,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020075341,20.0,13.185,13.176,22.41737149]
["bitfinex","SOLUSD",1673020075659,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673020076608,20.0,13.185,13.16,39.5]
["bitfinex","SOLUSD",1673020076812,196.05,13.18,13.153,115.484]
["bitfinex","SOLUSD",1673020077133,116.71334371,13.179,13.154,22.41737149]
["bitfinex","SOLUSD",1673020077325,20.0,13.178,13.155,20.0]
["bitfinex","SOLUSD",1673020077532,20.0,13.177,13.155,20.0]
["bitfinex","SOLUSD",1673020077866,20.0,13.176,13.156,79.46737149]
["bitfinex","SOLUSD",1673020078070,20.0,13.174,13.157,20.0]
["bitfinex","SOLUSD",1673020078280,20.0,13.174,13.157,22.41737149]
["bitfinex","SOLUSD",1673020078609,20.0,13.174,13.158,20.0]
["bitfinex","SOLUSD",1673020078796,56.98,13.173,13.158,20.0]
["bitfinex","SOLUSD",1673020079007,56.98,13.173,13.156,57.05]
["bitfinex","SOLUSD",1673020079216,109.0126,13.172,13.156,57.05]
["bitfinex","SOLUSD",1673020079652,20.0,13.171,13.156,57.05]
["bitfinex","SOLUSD",1673020080080,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673020080297,20.0,13.171,13.157,20.0]
["bitfinex","SOLUSD",1673020081107,20.0,13.171,13.156,20.0]
["bitfinex","SOLUSD",1673020081316,20.0,13.171,13.157,22.41737149]
["bitfinex","SOLUSD",1673020081527,20.0,13.171,13.157,79.46737149]
["bitfinex","SOLUSD",1673020081738,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673020082376,20.0,13.173,13.158,20.0]
["bitfinex","SOLUSD",1673020082591,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673020083000,20.0,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673020083334,20.0,13.175,13.161,42.41737149]
["bitfinex","SOLUSD",1673020083881,20.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673020084592,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673020084803,20.0,13.176,13.162,59.41737149]
["bitfinex","SOLUSD",1673020085001,165.9726,13.177,13.162,94.03]
["bitfinex","SOLUSD",1673020085217,109.0126,13.177,13.162,37.0]
["bitfinex","SOLUSD",1673020085542,20.0,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673020087832,20.0,13.176,13.163,96.43737149]
["bitfinex","SOLUSD",1673020088040,20.0,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673020088256,114.8308,13.184,13.165,17.0]
["bitfinex","SOLUSD",1673020088488,56.94,13.183,13.166,20.0]
["bitfinex","SOLUSD",1673020088800,56.94,13.183,13.17,38.99]
["bitfinex","SOLUSD",1673020089207,20.0,13.183,13.17,38.99]
["bitfinex","SOLUSD",1673020090058,20.0,13.183,13.168,57.0]
["bitfinex","SOLUSD",1673020090261,76.94,13.183,13.167,22.41737149]
["bitfinex","SOLUSD",1673020090785,56.92,13.186,13.17,38.99]
["bitfinex","SOLUSD",1673020091109,117.9082,13.188,13.171,59.41737149]
["bitfinex","SOLUSD",1673020091110,231.0699,13.188,13.171,59.41737149]
["bitfinex","SOLUSD",1673020091318,231.0699,13.188,13.171,116.40737149]
["bitfinex","SOLUSD",1673020091536,231.0699,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673020091721,231.0699,13.188,13.174,17.0]
["bitfinex","SOLUSD",1673020091926,231.0699,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020092246,56.9,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673020092452,113.1617,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673020092899,113.1617,13.191,13.179,22.41737149]
["bitfinex","SOLUSD",1673020093413,113.1617,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673020093734,20.0,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020095309,76.91,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020095520,20.0,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020095732,76.91,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020097503,20.0,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020097713,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020097935,76.91,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020098361,20.0,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673020099193,20.0,13.19,13.176,76.97]
["bitfinex","SOLUSD",1673020099402,20.0,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673020099617,20.0,13.19,13.175,40.0]
["bitfinex","SOLUSD",1673020099839,76.91,13.19,13.175,40.0]
["bitfinex","SOLUSD",1673020100251,76.91,13.19,13.175,62.41737149]
["bitfinex","SOLUSD",1673020100659,76.91,13.19,13.175,119.38737149]
["bitfinex","SOLUSD",1673020101313,76.91,13.19,13.175,42.41737149]
["bitfinex","SOLUSD",1673020103716,56.91,13.19,13.175,42.41737149]
["bitfinex","SOLUSD",1673020103917,113.1617,13.191,13.175,42.41737149]
["bitfinex","SOLUSD",1673020104246,20.0,13.19,13.175,42.41737149]
["bitfinex","SOLUSD",1673020104455,76.91,13.19,13.175,42.41737149]
["bitfinex","SOLUSD",1673020106037,76.91,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673020106226,20.0,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673020106437,20.0,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1673020107396,113.1617,13.191,13.177,22.41737149]
["bitfinex","SOLUSD",1673020107708,20.0,13.19,13.177,79.37737149]
["bitfinex","SOLUSD",1673020107920,20.0,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1673020108242,20.0,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673020110115,76.91,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673020115173,56.91,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673020115373,113.1617,13.191,13.178,22.41737149]
["bitfinex","SOLUSD",1673020115586,113.1617,13.191,13.18,39.0]
["bitfinex","SOLUSD",1673020115996,113.1617,13.191,13.181,22.41737149]
["bitfinex","SOLUSD",1673020116207,20.0,13.19,13.181,22.41737149]
["bitfinex","SOLUSD",1673020117590,113.1617,13.191,13.181,22.41737149]
["bitfinex","SOLUSD",1673020118627,56.88,13.196,13.181,22.41737149]
["bitfinex","SOLUSD",1673020118846,175.7811,13.196,13.182,37.0]
["bitfinex","SOLUSD",1673020119073,118.9011,13.196,13.182,37.0]
["bitfinex","SOLUSD",1673020119257,118.9011,13.196,13.183,22.41737149]
["bitfinex","SOLUSD",1673020119479,118.9011,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673020119805,118.9011,13.196,13.185,22.41737149]
["bitfinex","SOLUSD",1673020119993,118.9011,13.196,13.186,40.0]
["bitfinex","SOLUSD",1673020120327,118.9011,13.196,13.187,22.41737149]
["bitfinex","SOLUSD",1673020123143,56.87,13.199,13.187,22.41737149]
["bitfinex","SOLUSD",1673020123356,133.6706,13.2,13.187,22.41737149]
["bitfinex","SOLUSD",1673020123771,113.6706,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673020124316,113.6706,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020126091,20.0,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020128426,113.6706,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020128623,56.85,13.204,13.19,38.9]
["bitfinex","SOLUSD",1673020128839,56.84,13.206,13.191,37.0]
["bitfinex","SOLUSD",1673020129034,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673020129367,20.0,13.207,13.192,42.41737149]
["bitfinex","SOLUSD",1673020129686,20.0,13.207,13.193,59.41737149]
["bitfinex","SOLUSD",1673020129872,20.0,13.207,13.193,42.41737149]
["bitfinex","SOLUSD",1673020129873,56.84,13.206,13.193,42.41737149]
["bitfinex","SOLUSD",1673020130083,10.45033299,13.21,13.2,38.99]
["bitfinex","SOLUSD",1673020130524,10.45033299,13.21,13.2,61.40737149]
["bitfinex","SOLUSD",1673020131134,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020131347,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020131991,10.45033299,13.21,13.203,42.41737149]
["bitfinex","SOLUSD",1673020132208,10.45033299,13.21,13.204,37.0]
["bitfinex","SOLUSD",1673020132412,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020132931,10.45033299,13.21,13.202,56.86]
["bitfinex","SOLUSD",1673020133145,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020133364,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020133976,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020134407,10.45033299,13.21,13.196,136.59183]
["bitfinex","SOLUSD",1673020134408,10.45033299,13.21,13.202,22.41737149]
["bitfinex","SOLUSD",1673020134615,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020135025,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020135239,10.45033299,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673020135460,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020136201,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020138744,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020139057,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020139582,10.45033299,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1673020140505,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020140712,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020140949,10.45033299,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673020141155,10.45033299,13.21,13.202,22.41737149]
["bitfinex","SOLUSD",1673020141470,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020142098,10.45033299,13.21,13.2,22.41737149]
["bitfinex","SOLUSD",1673020142420,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020143469,10.45033299,13.21,13.202,22.41737149]
["bitfinex","SOLUSD",1673020143977,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020144394,10.45033299,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673020144724,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020145677,10.45033299,13.21,13.206,22.41737149]
["bitfinex","SOLUSD",1673020145865,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020146199,10.45033299,13.21,13.203,22.41737149]
["bitfinex","SOLUSD",1673020146421,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020146934,10.45033299,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1673020148935,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020149135,10.45033299,13.21,13.204,42.41737149]
["bitfinex","SOLUSD",1673020149356,10.45033299,13.21,13.206,22.41737149]
["bitfinex","SOLUSD",1673020149674,10.45033299,13.21,13.207,20.0]
["bitfinex","SOLUSD",1673020150078,10.45033299,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673020150619,10.45033299,13.21,13.206,42.41737149]
["bitfinex","SOLUSD",1673020152286,10.45033299,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673020152498,10.45033299,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673020152710,10.45033299,13.21,13.195,168.8351]
["bitfinex","SOLUSD",1673020152711,229.7422,13.209,13.195,168.8351]
["bitfinex","SOLUSD",1673020152925,20.0,13.208,13.195,168.8351]
["bitfinex","SOLUSD",1673020153135,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020154294,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673020154486,20.0,13.208,13.195,111.9451]
["bitfinex","SOLUSD",1673020155976,20.0,13.208,13.196,37.0]
["bitfinex","SOLUSD",1673020156173,20.0,13.208,13.196,93.88]
["bitfinex","SOLUSD",1673020156385,229.7422,13.209,13.196,93.88]
["bitfinex","SOLUSD",1673020156593,229.7422,13.209,13.196,116.29737149]
["bitfinex","SOLUSD",1673020156812,229.7422,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673020157007,118.9487,13.209,13.198,17.0]
["bitfinex","SOLUSD",1673020157226,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020157428,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020157657,10.45033299,13.21,13.202,76.86]
["bitfinex","SOLUSD",1673020157867,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020158078,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020159562,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020159750,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020162071,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020162280,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020163033,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020163223,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020163976,10.45033299,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673020164590,10.45033299,13.21,13.198,56.87]
["bitfinex","SOLUSD",1673020164801,10.45033299,13.21,13.197,56.88]
["bitfinex","SOLUSD",1673020165011,10.45033299,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673020165012,112.3421,13.209,13.196,76.88]
["bitfinex","SOLUSD",1673020165345,112.3421,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673020165745,112.3421,13.209,13.195,207.09408211]
["bitfinex","SOLUSD",1673020165960,20.0,13.208,13.195,207.09408211]
["bitfinex","SOLUSD",1673020166594,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020166800,20.0,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673020167009,20.0,13.208,13.197,42.41737149]
["bitfinex","SOLUSD",1673020167551,20.0,13.208,13.198,22.41737149]
["bitfinex","SOLUSD",1673020167949,112.3421,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673020169651,112.3421,13.209,13.199,17.0]
["bitfinex","SOLUSD",1673020169965,112.3421,13.209,13.2,22.41737149]
["bitfinex","SOLUSD",1673020174476,112.3421,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673020174692,20.0,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673020176810,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673020177645,112.3421,13.209,13.197,22.41737149]
["bitfinex","SOLUSD",1673020178174,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673020178893,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020179101,76.83,13.208,13.191,20.0]
["bitfinex","SOLUSD",1673020179309,110.3252,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673020179520,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020179864,20.0,13.206,13.192,76.9]
["bitfinex","SOLUSD",1673020180047,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020180489,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020181434,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020182151,20.0,13.206,13.194,22.41737149]
["bitfinex","SOLUSD",1673020182362,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020182688,20.0,13.206,13.196,22.41737149]
["bitfinex","SOLUSD",1673020183096,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673020183296,110.3252,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673020183932,110.3252,13.207,13.197,42.41737149]
["bitfinex","SOLUSD",1673020184882,110.3252,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673020185315,110.3252,13.207,13.199,22.41737149]
["bitfinex","SOLUSD",1673020185837,10.45033299,13.21,13.2,38.79]
["bitfinex","SOLUSD",1673020186156,10.45033299,13.21,13.201,59.41737149]
["bitfinex","SOLUSD",1673020186473,10.45033299,13.21,13.202,42.41737149]
["bitfinex","SOLUSD",1673020186700,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020186917,10.45033299,13.21,13.203,42.41737149]
["bitfinex","SOLUSD",1673020187104,10.45033299,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673020187310,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020188910,10.45033299,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673020190270,10.45033299,13.21,13.2,22.41737149]
["bitfinex","SOLUSD",1673020190482,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020190892,10.45033299,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673020193521,10.45033299,13.21,13.201,20.0]
["bitfinex","SOLUSD",1673020194355,10.45033299,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673020197828,10.45033299,13.21,13.201,99.27737149]
["bitfinex","SOLUSD",1673020198043,10.45033299,13.21,13.201,42.41737149]
["bitfinex","SOLUSD",1673020198379,10.45033299,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673020198587,10.45033299,13.21,13.203,20.0]
["bitfinex","SOLUSD",1673020198800,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020198987,10.45033299,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673020199194,10.45033299,13.21,13.206,42.41737149]
["bitfinex","SOLUSD",1673020199729,10.45033299,13.21,13.206,20.0]
["bitfinex","SOLUSD",1673020199934,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020200160,10.45033299,13.21,13.204,22.41737149]
["bitfinex","SOLUSD",1673020200356,10.45033299,13.21,13.205,20.0]
["bitfinex","SOLUSD",1673020202579,10.45033299,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673020202892,10.45033299,13.21,13.2,38.86]
["bitfinex","SOLUSD",1673020203101,67.27033299,13.21,13.195,116.8872]
["bitfinex","SOLUSD",1673020203319,10.45033299,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673020203624,20.0,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673020203835,110.718,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673020209082,20.0,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1673020210973,110.718,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673020212339,20.0,13.208,13.199,22.41737149]
["bitfinex","SOLUSD",1673020213618,110.718,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673020214247,20.0,13.208,13.195,116.8872]
["bitfinex","SOLUSD",1673020214439,128.538,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673020215914,185.368,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673020216120,128.538,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020216329,128.538,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673020216544,128.538,13.208,13.194,42.41737149]
["bitfinex","SOLUSD",1673020218037,128.538,13.208,13.195,22.41737149]
["bitfinex","SOLUSD",1673020218347,128.538,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020218769,128.538,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673020219191,108.538,13.208,13.197,22.41737149]
["bitfinex","SOLUSD",1673020222130,20.0,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673020222456,76.83,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673020222648,20.0,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673020223803,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020224141,20.0,13.207,13.194,22.41737149]
["bitfinex","SOLUSD",1673020224325,56.84,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020224662,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020225070,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673020226539,20.0,13.205,13.191,42.41737149]
["bitfinex","SOLUSD",1673020229373,20.0,13.205,13.191,99.31737149]
["bitfinex","SOLUSD",1673020232202,20.0,13.205,13.191,42.41737149]
["bitfinex","SOLUSD",1673020233363,228.9,13.203,13.18,26.19]
["bitfinex","SOLUSD",1673020233564,25.89,13.2,13.183,20.0]
["bitfinex","SOLUSD",1673020234007,76.87,13.199,13.183,76.94]
["bitfinex","SOLUSD",1673020234214,76.87,13.199,13.183,56.94]
["bitfinex","SOLUSD",1673020234418,99.28737149,13.199,13.181,116.702]
["bitfinex","SOLUSD",1673020234624,134.65770176,13.199,13.181,139.11937149]
["bitfinex","SOLUSD",1673020234839,134.65770176,13.199,13.181,22.41737149]
["bitfinex","SOLUSD",1673020235046,363.55770176,13.199,13.178,56.96]
["bitfinex","SOLUSD",1673020235256,363.55770176,13.199,13.178,79.37737149]
["bitfinex","SOLUSD",1673020235466,363.55770176,13.199,13.178,22.41737149]
["bitfinex","SOLUSD",1673020235987,305.77,13.199,13.178,79.37737149]
["bitfinex","SOLUSD",1673020236416,20.0,13.198,13.178,22.41737149]
["bitfinex","SOLUSD",1673020236831,20.0,13.196,13.178,22.41737149]
["bitfinex","SOLUSD",1673020237042,244.8163,13.195,13.178,22.41737149]
["bitfinex","SOLUSD",1673020237256,301.7063,13.195,13.178,22.41737149]
["bitfinex","SOLUSD",1673020237573,20.0,13.194,13.178,22.41737149]
["bitfinex","SOLUSD",1673020238088,56.89,13.193,13.178,22.41737149]
["bitfinex","SOLUSD",1673020238298,56.89,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673020238508,224.8163,13.195,13.179,76.95]
["bitfinex","SOLUSD",1673020238825,224.8163,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673020239031,114.47530281,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673020239237,56.86,13.201,13.182,139.96848244]
["bitfinex","SOLUSD",1673020239450,20.0,13.2,13.183,40.0]
["bitfinex","SOLUSD",1673020239659,20.0,13.2,13.183,62.41737149]
["bitfinex","SOLUSD",1673020239904,20.0,13.2,13.184,56.93]
["bitfinex","SOLUSD",1673020240204,20.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673020240835,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020241034,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020242182,45.89,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020242388,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673020242604,20.0,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673020242825,20.0,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673020242826,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020243041,20.0,13.196,13.182,20.0]
["bitfinex","SOLUSD",1673020243234,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020245024,286.9086,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020245229,230.0186,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020245445,56.85,13.204,13.183,79.35737149]
["bitfinex","SOLUSD",1673020245666,111.5732,13.2,13.184,57.0]
["bitfinex","SOLUSD",1673020245980,111.5732,13.2,13.184,79.41737149]
["bitfinex","SOLUSD",1673020246193,111.5732,13.2,13.185,79.34737149]
["bitfinex","SOLUSD",1673020246409,111.5732,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020246811,111.5732,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020247232,20.0,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020248291,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020248490,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020248695,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020248917,20.0,13.199,13.187,40.0]
["bitfinex","SOLUSD",1673020249118,168.4332,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020249333,111.5732,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020250819,20.0,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020251749,111.5732,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020251960,20.0,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020253964,111.5732,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020254401,111.5732,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020254902,111.5732,13.2,13.19,22.41737149]
["bitfinex","SOLUSD",1673020258267,56.85,13.204,13.19,48.46737149]
["bitfinex","SOLUSD",1673020258605,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673020258913,20.0,13.205,13.193,42.41737149]
["bitfinex","SOLUSD",1673020259324,20.0,13.205,13.194,22.41737149]
["bitfinex","SOLUSD",1673020259537,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020259947,20.0,13.205,13.195,42.41737149]
["bitfinex","SOLUSD",1673020260383,168.5952,13.206,13.195,42.41737149]
["bitfinex","SOLUSD",1673020260805,111.7552,13.206,13.195,42.41737149]
["bitfinex","SOLUSD",1673020262055,20.0,13.205,13.195,42.41737149]
["bitfinex","SOLUSD",1673020262485,20.0,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020262996,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673020263214,56.85,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673020263624,20.0,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673020265310,14.5,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673020265531,56.85,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020265727,76.84,13.205,13.192,22.41737149]
["bitfinex","SOLUSD",1673020265941,76.84,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673020266472,76.84,13.205,13.194,22.41737149]
["bitfinex","SOLUSD",1673020267007,76.84,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673020267947,76.84,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673020268473,76.84,13.205,13.194,42.41737149]
["bitfinex","SOLUSD",1673020269410,76.84,13.205,13.188,56.92]
["bitfinex","SOLUSD",1673020269411,20.0,13.204,13.188,56.92]
["bitfinex","SOLUSD",1673020269629,20.0,13.204,13.18,130.72]
["bitfinex","SOLUSD",1673020269630,20.0,13.203,13.186,56.92]
["bitfinex","SOLUSD",1673020269843,76.85,13.203,13.188,20.0]
["bitfinex","SOLUSD",1673020270032,76.85,13.203,13.186,22.41737149]
["bitfinex","SOLUSD",1673020270244,76.85,13.203,13.187,20.0]
["bitfinex","SOLUSD",1673020270467,20.0,13.201,13.187,20.0]
["bitfinex","SOLUSD",1673020270883,76.86,13.201,13.186,22.41737149]
["bitfinex","SOLUSD",1673020271098,109.4155,13.2,13.186,22.41737149]
["bitfinex","SOLUSD",1673020271309,20.0,13.199,13.186,22.41737149]
["bitfinex","SOLUSD",1673020273336,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020273645,20.0,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020275230,76.87,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020275628,20.0,13.199,13.188,22.41737149]
["bitfinex","SOLUSD",1673020277976,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020278263,20.0,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020278467,20.0,13.196,13.175,118.2507]
["bitfinex","SOLUSD",1673020278678,20.0,13.196,13.178,22.41737149]
["bitfinex","SOLUSD",1673020278679,129.5959,13.195,13.178,22.41737149]
["bitfinex","SOLUSD",1673020278880,20.0,13.194,13.179,20.0]
["bitfinex","SOLUSD",1673020279306,56.89,13.193,13.18,22.41737149]
["bitfinex","SOLUSD",1673020279523,20.0,13.192,13.18,22.41737149]
["bitfinex","SOLUSD",1673020280881,171.2047,13.193,13.18,22.41737149]
["bitfinex","SOLUSD",1673020281214,56.89,13.194,13.18,22.41737149]
["bitfinex","SOLUSD",1673020281409,109.5959,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020281620,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020282367,20.0,13.194,13.162,262.1]
["bitfinex","SOLUSD",1673020282585,20.0,13.192,13.179,22.41737149]
["bitfinex","SOLUSD",1673020284993,56.89,13.194,13.179,22.41737149]
["bitfinex","SOLUSD",1673020285201,109.5959,13.195,13.179,22.41737149]
["bitfinex","SOLUSD",1673020285412,20.0,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673020285831,20.0,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1673020286058,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020286375,20.0,13.194,13.182,42.41737149]
["bitfinex","SOLUSD",1673020286778,40.0,13.194,13.182,42.41737149]
["bitfinex","SOLUSD",1673020287191,40.0,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1673020287397,20.0,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1673020288050,20.0,13.194,13.182,22.33458213]
["bitfinex","SOLUSD",1673020288265,20.0,13.193,13.182,22.33458213]
["bitfinex","SOLUSD",1673020288896,40.0,13.194,13.182,22.33458213]
["bitfinex","SOLUSD",1673020289831,166.4859,13.195,13.182,22.33458213]
["bitfinex","SOLUSD",1673020290157,109.5959,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020290359,109.5959,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673020291842,102.0959,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673020292045,102.0959,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020292569,102.0959,13.195,13.185,22.41737149]
["bitfinex","SOLUSD",1673020292781,102.0959,13.195,13.186,20.0]
["bitfinex","SOLUSD",1673020295518,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673020295933,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020296147,102.0959,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020296570,102.0959,13.195,13.185,22.41737149]
["bitfinex","SOLUSD",1673020296889,20.0,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673020297496,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020297921,56.89,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673020298132,20.0,13.192,13.182,20.0]
["bitfinex","SOLUSD",1673020298557,76.89,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020298775,56.89,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020298986,102.0959,13.195,13.183,42.41737149]
["bitfinex","SOLUSD",1673020299206,102.0959,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020299515,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673020299711,20.0,13.194,13.183,22.41737149]
["bitfinex","SOLUSD",1673020299922,76.89,13.194,13.183,22.41737149]
["bitfinex","SOLUSD",1673020300140,76.89,13.194,13.18,25.96]
["bitfinex","SOLUSD",1673020300335,76.89,13.194,13.18,22.41737149]
["bitfinex","SOLUSD",1673020301074,20.0,13.192,13.18,22.41737149]
["bitfinex","SOLUSD",1673020302544,20.0,13.19,13.18,22.41737149]
["bitfinex","SOLUSD",1673020304660,76.9,13.192,13.18,22.41737149]
["bitfinex","SOLUSD",1673020304876,113.5699,13.193,13.18,22.41737149]
["bitfinex","SOLUSD",1673020305091,20.0,13.192,13.18,22.41737149]
["bitfinex","SOLUSD",1673020307700,20.0,13.192,13.176,174.5028]
["bitfinex","SOLUSD",1673020307930,76.9,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673020308340,20.0,13.192,13.179,22.41737149]
["bitfinex","SOLUSD",1673020310138,20.0,13.198,13.179,22.41737149]
["bitfinex","SOLUSD",1673020310139,26.03,13.2,13.18,187.2]
["bitfinex","SOLUSD",1673020310357,112.7324,13.201,13.181,125.8063]
["bitfinex","SOLUSD",1673020310546,20.0,13.2,13.183,20.0]
["bitfinex","SOLUSD",1673020310755,20.0,13.2,13.184,20.0]
["bitfinex","SOLUSD",1673020310980,20.0,13.2,13.184,99.34737149]
["bitfinex","SOLUSD",1673020311185,46.1,13.2,13.184,145.15838905]
["bitfinex","SOLUSD",1673020311395,46.1,13.2,13.184,88.22838905]
["bitfinex","SOLUSD",1673020311602,285.77,13.199,13.18,26.24]
["bitfinex","SOLUSD",1673020311806,20.0,13.197,13.18,26.24]
["bitfinex","SOLUSD",1673020312017,20.0,13.195,13.18,26.24]
["bitfinex","SOLUSD",1673020312227,132.7324,13.194,13.18,26.24]
["bitfinex","SOLUSD",1673020312453,189.6224,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1673020312666,20.0,13.193,13.181,22.41737149]
["bitfinex","SOLUSD",1673020316326,189.6224,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1673020316551,132.7324,13.194,13.181,22.41737149]
["bitfinex","SOLUSD",1673020317268,20.0,13.193,13.181,22.41737149]
["bitfinex","SOLUSD",1673020318220,76.89,13.193,13.181,22.41737149]
["bitfinex","SOLUSD",1673020318432,20.0,13.193,13.181,22.41737149]
["bitfinex","SOLUSD",1673020319603,20.0,13.191,13.181,22.41737149]
["bitfinex","SOLUSD",1673020320319,20.0,13.191,13.18,26.24]
["bitfinex","SOLUSD",1673020320862,76.89,13.193,13.18,26.24]
["bitfinex","SOLUSD",1673020321177,115.8018,13.195,13.181,99.36737149]
["bitfinex","SOLUSD",1673020321487,115.8018,13.195,13.182,88.22838905]
["bitfinex","SOLUSD",1673020321896,115.8018,13.195,13.183,99.35737149]
["bitfinex","SOLUSD",1673020322106,115.8018,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020322523,20.0,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673020325477,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673020325686,20.0,13.194,13.175,56.97]
["bitfinex","SOLUSD",1673020326009,20.0,13.192,13.177,20.0]
["bitfinex","SOLUSD",1673020326212,20.0,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673020326420,20.0,13.192,13.176,42.41737149]
["bitfinex","SOLUSD",1673020326954,20.0,13.192,13.176,22.41737149]
["bitfinex","SOLUSD",1673020327882,20.0,13.19,13.176,42.41737149]
["bitfinex","SOLUSD",1673020328417,20.0,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673020328835,20.0,13.19,13.179,22.41737149]
["bitfinex","SOLUSD",1673020330101,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020330308,20.0,13.19,13.176,22.41737149]
["bitfinex","SOLUSD",1673020330521,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020332731,46.1,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020332926,46.1,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673020333140,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020333559,20.0,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673020333770,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020333981,20.0,13.187,13.175,40.0]
["bitfinex","SOLUSD",1673020334826,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020338927,115.714,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020339580,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020340932,76.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020352086,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020353158,115.714,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020354100,115.714,13.188,13.175,76.97]
["bitfinex","SOLUSD",1673020354292,115.714,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020354499,115.714,13.188,13.175,40.0]
["bitfinex","SOLUSD",1673020354929,115.714,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020355594,56.9,13.191,13.175,20.0]
["bitfinex","SOLUSD",1673020355769,56.9,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673020355990,174.1418,13.192,13.178,37.0]
["bitfinex","SOLUSD",1673020356519,20.0,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673020357155,174.1418,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673020357342,117.2418,13.192,13.178,20.0]
["bitfinex","SOLUSD",1673020357554,56.89,13.193,13.18,19.63]
["bitfinex","SOLUSD",1673020357776,115.8018,13.195,13.181,145.3948]
["bitfinex","SOLUSD",1673020357976,115.8018,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020358185,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020358603,115.8018,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673020359236,115.8018,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020359560,115.8018,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673020359882,115.8018,13.195,13.186,22.41737149]
["bitfinex","SOLUSD",1673020360088,115.8018,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673020360917,113.344,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673020361137,113.344,13.197,13.188,22.41737149]
["bitfinex","SOLUSD",1673020363135,113.344,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673020363354,113.344,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673020363675,113.344,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673020363983,113.344,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673020366596,76.39,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673020366809,116.9282,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673020367139,116.9282,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673020367968,116.9282,13.201,13.189,22.41737149]
["bitfinex","SOLUSD",1673020368301,20.0,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020368504,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020368693,20.0,13.2,13.187,42.41737149]
["bitfinex","SOLUSD",1673020369026,20.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020369442,116.9282,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673020369644,116.9282,13.201,13.189,42.41737149]
["bitfinex","SOLUSD",1673020369858,173.7882,13.201,13.189,42.41737149]
["bitfinex","SOLUSD",1673020370608,20.0,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020371969,20.0,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673020372486,39.63,13.2,13.187,22.41737149]
["bitfinex","SOLUSD",1673020372707,39.63,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673020374069,39.63,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020374285,39.63,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673020374505,39.63,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673020374704,39.63,13.2,13.184,42.41737149]
["bitfinex","SOLUSD",1673020375024,39.63,13.2,13.186,22.41737149]
["bitfinex","SOLUSD",1673020375244,39.63,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020376081,39.63,13.2,13.187,42.41737149]
["bitfinex","SOLUSD",1673020377131,39.63,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673020377348,39.63,13.2,13.187,42.41737149]
["bitfinex","SOLUSD",1673020384789,19.63,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020385323,39.63,13.2,13.188,17.0]
["bitfinex","SOLUSD",1673020385869,20.0,13.199,13.187,42.41737149]
["bitfinex","SOLUSD",1673020387324,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020387643,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020387850,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020389115,20.0,13.199,13.184,40.0]
["bitfinex","SOLUSD",1673020389522,20.0,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020390048,39.63,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673020390263,20.0,13.199,13.185,76.93]
["bitfinex","SOLUSD",1673020390473,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020392066,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020392252,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020392462,76.87,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673020392672,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020393327,126.95730328,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020393533,169.70473639,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020394690,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020395110,76.87,13.199,13.182,40.0]
["bitfinex","SOLUSD",1673020395514,76.87,13.199,13.183,17.0]
["bitfinex","SOLUSD",1673020395840,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020396161,76.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020397216,76.87,13.199,13.183,37.0]
["bitfinex","SOLUSD",1673020397217,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020399005,20.0,13.199,13.184,76.93]
["bitfinex","SOLUSD",1673020399519,20.0,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020401622,76.67,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673020401832,19.81,13.2,13.185,76.93]
["bitfinex","SOLUSD",1673020402042,19.81,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020402043,39.81,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020404247,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020404459,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020405822,76.87,13.199,13.183,37.0]
["bitfinex","SOLUSD",1673020406046,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020406467,76.87,13.199,13.185,17.0]
["bitfinex","SOLUSD",1673020406681,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020407623,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020407944,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020408174,76.87,13.199,13.183,17.0]
["bitfinex","SOLUSD",1673020408475,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020411207,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020415702,124.22736219,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020416454,19.63,13.19,13.175,56.97]
["bitfinex","SOLUSD",1673020416656,108.7756,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020416852,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020417386,137.5156,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020417805,137.5156,13.188,13.176,17.0]
["bitfinex","SOLUSD",1673020418236,20.0,13.188,13.176,17.0]
["bitfinex","SOLUSD",1673020419274,108.7756,13.189,13.176,17.0]
["bitfinex","SOLUSD",1673020419483,108.7756,13.189,13.177,22.41737149]
["bitfinex","SOLUSD",1673020419714,20.0,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673020419905,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673020420545,108.7756,13.189,13.178,42.41737149]
["bitfinex","SOLUSD",1673020420745,174.4925,13.194,13.18,20.0]
["bitfinex","SOLUSD",1673020420960,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673020421596,20.0,13.193,13.181,133.0305]
["bitfinex","SOLUSD",1673020423808,117.6025,13.194,13.181,133.0305]
["bitfinex","SOLUSD",1673020424341,117.6025,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1673020424563,117.6025,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673020424862,56.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1673020425060,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020425275,76.87,13.199,13.187,17.0]
["bitfinex","SOLUSD",1673020425486,76.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020425701,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020427813,76.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020428131,76.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020428446,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020428760,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020429478,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020429689,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020429910,76.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020430537,76.87,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673020431267,76.87,13.199,13.184,37.0]
["bitfinex","SOLUSD",1673020431481,76.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020433055,99.28737149,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020434955,328.18737149,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020435157,375.54473368,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020436312,375.54473368,13.199,13.178,116.0047]
["bitfinex","SOLUSD",1673020436313,421.29939696,13.199,13.179,20.0]
["bitfinex","SOLUSD",1673020436959,421.29939696,13.199,13.18,20.0]
["bitfinex","SOLUSD",1673020437165,192.39939696,13.199,13.181,20.0]
["bitfinex","SOLUSD",1673020437486,99.28737149,13.199,13.181,133.1501]
["bitfinex","SOLUSD",1673020437693,99.28737149,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020437913,76.87,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673020438857,76.87,13.199,13.183,17.0]
["bitfinex","SOLUSD",1673020439064,76.87,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020442966,76.87,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673020443775,22.41737149,13.198,13.183,20.0]
["bitfinex","SOLUSD",1673020443985,20.0,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673020444196,76.88,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673020444433,20.0,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673020444619,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020446310,20.0,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673020450191,56.88,13.196,13.182,20.0]
["bitfinex","SOLUSD",1673020450402,56.88,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673020450619,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673020451039,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673020452095,20.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673020452936,79.29737149,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020453368,42.41737149,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020453685,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020454007,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673020455152,20.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673020455363,20.0,13.195,13.184,17.0]
["bitfinex","SOLUSD",1673020455766,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673020456922,20.0,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673020458521,20.0,13.197,13.184,20.0]
["bitfinex","SOLUSD",1673020459554,20.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673020459771,20.0,13.197,13.182,40.0]
["bitfinex","SOLUSD",1673020460184,20.0,13.197,13.183,17.0]
["bitfinex","SOLUSD",1673020460400,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673020460707,20.0,13.197,13.184,20.0]
["bitfinex","SOLUSD",1673020462603,56.87,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673020462604,56.87,13.198,13.185,37.0]
["bitfinex","SOLUSD",1673020462813,96.39,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020464085,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020464837,76.39,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020465026,56.86,13.2,13.187,17.0]
["bitfinex","SOLUSD",1673020465241,115.1265,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673020465655,56.84,13.206,13.19,17.0]
["bitfinex","SOLUSD",1673020465871,56.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673020466190,176.2873,13.208,13.192,17.0]
["bitfinex","SOLUSD",1673020466391,56.84,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673020466605,76.83,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673020467872,20.0,13.206,13.188,118.4281]
["bitfinex","SOLUSD",1673020468082,20.0,13.205,13.188,118.4281]
["bitfinex","SOLUSD",1673020468286,76.84,13.205,13.188,118.4281]
["bitfinex","SOLUSD",1673020472011,19.55,13.2,13.188,118.4281]
["bitfinex","SOLUSD",1673020476088,76.84,13.205,13.188,118.4281]
["bitfinex","SOLUSD",1673020477215,19.52,13.2,13.188,118.4281]
["bitfinex","SOLUSD",1673020477429,20.0,13.199,13.188,118.4281]
["bitfinex","SOLUSD",1673020489422,20.0,13.199,13.184,56.93]
["bitfinex","SOLUSD",1673020489736,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020490145,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020490350,20.0,13.199,13.186,56.92]
["bitfinex","SOLUSD",1673020490351,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020490997,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020491214,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020491408,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020492059,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020492253,42.41737149,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020495095,22.41737149,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020495302,135.0229,13.2,13.186,56.92]
["bitfinex","SOLUSD",1673020495507,135.1329,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020495718,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020496144,20.0,13.199,13.186,76.92]
["bitfinex","SOLUSD",1673020498150,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020498767,135.1329,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020499095,135.1329,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020499292,115.5029,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020499526,115.5029,13.2,13.189,42.41737149]
["bitfinex","SOLUSD",1673020500651,115.5029,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020501090,115.5029,13.2,13.189,79.32737149]
["bitfinex","SOLUSD",1673020501596,115.5029,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673020502045,135.0529,13.2,13.188,113.1305]
["bitfinex","SOLUSD",1673020502247,20.0,13.199,13.188,135.54787149]
["bitfinex","SOLUSD",1673020503907,20.0,13.199,13.188,113.1305]
["bitfinex","SOLUSD",1673020504116,76.87,13.199,13.188,113.1305]
["bitfinex","SOLUSD",1673020505907,20.0,13.199,13.188,113.1305]
["bitfinex","SOLUSD",1673020514311,20.0,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020514751,20.0,13.199,13.188,113.1305]
["bitfinex","SOLUSD",1673020519257,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020519474,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020521053,76.87,13.199,13.186,42.41737149]
["bitfinex","SOLUSD",1673020521249,20.0,13.199,13.186,42.41737149]
["bitfinex","SOLUSD",1673020522612,69.67439585,13.199,13.17,19.45]
["bitfinex","SOLUSD",1673020522818,19.55,13.19,13.172,110.6727]
["bitfinex","SOLUSD",1673020523043,19.55,13.19,13.178,22.41737149]
["bitfinex","SOLUSD",1673020523679,20.0,13.189,13.178,22.41737149]
["bitfinex","SOLUSD",1673020524289,20.0,13.189,13.175,56.97]
["bitfinex","SOLUSD",1673020524503,20.0,13.189,13.172,110.6727]
["bitfinex","SOLUSD",1673020524504,20.0,13.189,13.174,132.42347149]
["bitfinex","SOLUSD",1673020525554,76.34772919,13.189,13.174,132.42347149]
["bitfinex","SOLUSD",1673020525771,76.34772919,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020526507,131.86005889,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020526707,56.92,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020526919,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020529233,20.0,13.187,13.176,22.41737149]
["bitfinex","SOLUSD",1673020529566,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673020534503,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020535133,20.0,13.187,13.176,22.41737149]
["bitfinex","SOLUSD",1673020535320,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673020536821,114.4317,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673020537034,114.4317,13.188,13.177,42.41737149]
["bitfinex","SOLUSD",1673020537465,20.0,13.187,13.177,42.41737149]
["bitfinex","SOLUSD",1673020540815,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673020541136,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020542394,130.76901222,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020544601,359.66901222,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020544822,359.66901222,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673020545213,359.66901222,13.187,13.171,40.0]
["bitfinex","SOLUSD",1673020545427,130.76901222,13.187,13.171,20.0]
["bitfinex","SOLUSD",1673020546688,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673020547220,75.5123297,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673020547432,75.5123297,13.185,13.171,40.0]
["bitfinex","SOLUSD",1673020547653,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673020547865,20.0,13.185,13.174,108.0665]
["bitfinex","SOLUSD",1673020548060,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020548270,20.0,13.185,13.175,42.41737149]
["bitfinex","SOLUSD",1673020551660,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020552793,75.5123297,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020557965,20.0,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673020559316,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673020561833,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020562466,114.4317,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020563091,114.4317,13.188,13.175,42.41737149]
["bitfinex","SOLUSD",1673020563301,114.4317,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020563513,114.4317,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673020564576,19.64,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020565098,118.5177,13.192,13.179,20.0]
["bitfinex","SOLUSD",1673020567308,56.89,13.194,13.179,20.0]
["bitfinex","SOLUSD",1673020567534,171.38,13.198,13.18,56.58]
["bitfinex","SOLUSD",1673020567837,20.0,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673020568030,22.41737149,13.196,13.182,37.0]
["bitfinex","SOLUSD",1673020568239,22.41737149,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020568449,22.41737149,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673020568661,22.41737149,13.196,13.181,116.8321]
["bitfinex","SOLUSD",1673020568888,19.63,13.19,13.181,116.8321]
["bitfinex","SOLUSD",1673020569299,22.41737149,13.189,13.181,116.8321]
["bitfinex","SOLUSD",1673020570027,20.0,13.188,13.181,116.8321]
["bitfinex","SOLUSD",1673020570458,42.41737149,13.188,13.181,116.8321]
["bitfinex","SOLUSD",1673020571287,20.0,13.188,13.181,116.8321]
["bitfinex","SOLUSD",1673020572250,20.0,13.188,13.175,117.0075]
["bitfinex","SOLUSD",1673020572469,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673020572657,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020576344,42.41737149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020577201,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020577412,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020577600,91.57391636,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673020578564,22.41737149,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020578776,20.0,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020580145,42.41737149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020581614,94.21005452,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020582332,143.45224568,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020582772,56.92,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020582974,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673020588876,20.0,13.186,13.169,57.0]
["bitfinex","SOLUSD",1673020589087,20.0,13.184,13.167,111.3679]
["bitfinex","SOLUSD",1673020589298,20.0,13.184,13.168,20.0]
["bitfinex","SOLUSD",1673020589509,56.94,13.183,13.168,20.0]
["bitfinex","SOLUSD",1673020589826,20.0,13.182,13.167,111.3679]
["bitfinex","SOLUSD",1673020590441,20.0,13.182,13.167,133.78527149]
["bitfinex","SOLUSD",1673020593087,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020594748,99.36737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020595716,76.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020596308,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020597387,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673020597604,20.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020598138,42.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020600636,22.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020606235,20.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020607785,42.41737149,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020614631,42.41737149,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673020615039,42.41737149,13.177,13.163,57.02]
["bitfinex","SOLUSD",1673020615249,20.0,13.176,13.161,57.03]
["bitfinex","SOLUSD",1673020615465,20.0,13.175,13.161,57.03]
["bitfinex","SOLUSD",1673020615677,42.41737149,13.175,13.161,57.03]
["bitfinex","SOLUSD",1673020615873,19.6,13.17,13.161,57.03]
["bitfinex","SOLUSD",1673020616084,20.0,13.169,13.161,57.03]
["bitfinex","SOLUSD",1673020616297,42.41737149,13.169,13.161,57.03]
["bitfinex","SOLUSD",1673020616734,19.6,13.17,13.161,57.03]
["bitfinex","SOLUSD",1673020616941,22.41737149,13.171,13.161,57.03]
["bitfinex","SOLUSD",1673020617133,22.41737149,13.171,13.16,117.539]
["bitfinex","SOLUSD",1673020617993,22.41737149,13.171,13.162,20.0]
["bitfinex","SOLUSD",1673020618524,22.41737149,13.171,13.16,117.539]
["bitfinex","SOLUSD",1673020618716,22.41737149,13.171,13.161,20.0]
["bitfinex","SOLUSD",1673020619775,22.41737149,13.171,13.16,117.539]
["bitfinex","SOLUSD",1673020619985,76.95,13.179,13.161,77.03]
["bitfinex","SOLUSD",1673020620195,98.45,13.18,13.162,17.0]
["bitfinex","SOLUSD",1673020620196,19.77,13.18,13.162,17.0]
["bitfinex","SOLUSD",1673020620395,20.0,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673020620609,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1673020620823,20.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673020621238,20.0,13.179,13.167,110.9983]
["bitfinex","SOLUSD",1673020621560,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020625649,76.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020625861,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020626401,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673020626600,20.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020631867,22.41737149,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673020636392,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020638262,76.95,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020638471,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020639229,42.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020639961,144.79904568,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020642478,122.38167419,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673020645966,20.0,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673020647116,19.59,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673020647328,112.1591,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673020647537,20.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673020648609,112.1591,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673020648806,112.1591,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673020649728,112.1591,13.181,13.168,97.0]
["bitfinex","SOLUSD",1673020649947,112.1591,13.181,13.169,20.0]
["bitfinex","SOLUSD",1673020652397,112.1591,13.181,13.168,97.0]
["bitfinex","SOLUSD",1673020652920,112.1591,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673020653642,112.1591,13.181,13.169,20.0]
["bitfinex","SOLUSD",1673020655124,112.1591,13.181,13.168,40.0]
["bitfinex","SOLUSD",1673020655336,112.1591,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673020655861,20.0,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673020657437,20.0,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1673020657961,20.0,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673020658363,20.0,13.18,13.169,22.41737149]
["bitfinex","SOLUSD",1673020659958,20.0,13.183,13.17,39.56]
["bitfinex","SOLUSD",1673020660159,56.92,13.187,13.171,93.99]
["bitfinex","SOLUSD",1673020660360,56.91,13.189,13.172,20.0]
["bitfinex","SOLUSD",1673020660570,56.91,13.189,13.172,42.41737149]
["bitfinex","SOLUSD",1673020660990,20.0,13.187,13.172,42.41737149]
["bitfinex","SOLUSD",1673020661199,20.0,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673020661423,76.92,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673020662473,76.92,13.187,13.173,17.0]
["bitfinex","SOLUSD",1673020662670,20.0,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673020662881,20.0,13.187,13.174,138.8007]
["bitfinex","SOLUSD",1673020663090,20.0,13.187,13.174,161.21807149]
["bitfinex","SOLUSD",1673020663850,175.7719,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020664051,175.7719,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020664456,118.8519,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673020664895,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673020665101,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673020665523,20.0,13.187,13.175,62.41737149]
["bitfinex","SOLUSD",1673020666768,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1673020666978,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673020667832,118.8519,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673020668767,56.91,13.19,13.177,42.41737149]
["bitfinex","SOLUSD",1673020668982,56.91,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673020669407,56.91,13.19,13.178,39.41737149]
["bitfinex","SOLUSD",1673020669604,118.2606,13.191,13.178,17.0]
["bitfinex","SOLUSD",1673020669814,118.2606,13.191,13.179,20.0]
["bitfinex","SOLUSD",1673020670131,118.2606,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673020670336,20.0,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020670546,20.0,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673020670783,20.0,13.19,13.177,17.0]
["bitfinex","SOLUSD",1673020670971,20.0,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673020672968,118.2606,13.191,13.179,20.0]
["bitfinex","SOLUSD",1673020673616,118.2606,13.191,13.18,36.54]
["bitfinex","SOLUSD",1673020673932,20.0,13.19,13.18,19.54]
["bitfinex","SOLUSD",1673020675302,20.0,13.19,13.178,42.41737149]
["bitfinex","SOLUSD",1673020676436,118.2606,13.191,13.179,17.0]
["bitfinex","SOLUSD",1673020677276,20.0,13.19,13.179,17.0]
["bitfinex","SOLUSD",1673020678563,20.0,13.19,13.178,42.41737149]
["bitfinex","SOLUSD",1673020678751,76.91,13.19,13.178,42.41737149]
["bitfinex","SOLUSD",1673020680117,96.53,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673020680328,96.53,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673020684760,96.53,13.19,13.175,40.0]
["bitfinex","SOLUSD",1673020684963,56.91,13.19,13.176,17.0]
["bitfinex","SOLUSD",1673020685174,56.91,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020685383,56.91,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673020685597,118.2606,13.191,13.178,59.41737149]
["bitfinex","SOLUSD",1673020686336,118.2606,13.191,13.18,19.67]
["bitfinex","SOLUSD",1673020686530,118.2606,13.191,13.181,17.0]
["bitfinex","SOLUSD",1673020687173,56.89,13.194,13.181,17.0]
["bitfinex","SOLUSD",1673020687388,56.88,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673020687599,56.88,13.197,13.184,20.0]
["bitfinex","SOLUSD",1673020687795,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673020688531,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020689286,20.0,13.196,13.184,17.0]
["bitfinex","SOLUSD",1673020689476,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673020689809,20.0,13.196,13.185,42.41737149]
["bitfinex","SOLUSD",1673020690439,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673020690628,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020690841,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673020691063,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673020692852,56.87,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020693072,174.3905,13.201,13.187,20.0]
["bitfinex","SOLUSD",1673020693373,20.0,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673020693590,20.0,13.2,13.188,129.753]
["bitfinex","SOLUSD",1673020694098,174.3905,13.201,13.188,152.17037149]
["bitfinex","SOLUSD",1673020694304,117.5305,13.201,13.188,152.17037149]
["bitfinex","SOLUSD",1673020694729,20.0,13.2,13.188,152.17037149]
["bitfinex","SOLUSD",1673020695164,117.5305,13.201,13.188,152.17037149]
["bitfinex","SOLUSD",1673020695569,117.5305,13.201,13.19,19.54]
["bitfinex","SOLUSD",1673020696623,20.0,13.2,13.19,19.54]
["bitfinex","SOLUSD",1673020696833,117.5305,13.201,13.19,19.54]
["bitfinex","SOLUSD",1673020697048,117.5305,13.201,13.191,17.0]
["bitfinex","SOLUSD",1673020697477,56.86,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673020697681,20.0,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673020697892,20.0,13.208,13.193,17.0]
["bitfinex","SOLUSD",1673020698096,20.0,13.208,13.193,22.41737149]
["bitfinex","SOLUSD",1673020698308,10.45033299,13.21,13.194,85.20134939]
["bitfinex","SOLUSD",1673020698511,20.0,13.207,13.194,22.41737149]
["bitfinex","SOLUSD",1673020698837,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673020699167,56.84,13.206,13.19,67.93543579]
["bitfinex","SOLUSD",1673020699362,20.0,13.205,13.19,67.93543579]
["bitfinex","SOLUSD",1673020699684,42.41737149,13.205,13.19,67.93543579]
["bitfinex","SOLUSD",1673020699890,76.85,13.204,13.19,67.93543579]
["bitfinex","SOLUSD",1673020700108,76.85,13.204,13.19,19.65]
["bitfinex","SOLUSD",1673020700314,20.0,13.204,13.19,19.65]
["bitfinex","SOLUSD",1673020700526,56.84,13.205,13.191,17.0]
["bitfinex","SOLUSD",1673020700727,20.0,13.207,13.192,40.0]
["bitfinex","SOLUSD",1673020700939,20.0,13.207,13.191,17.0]
["bitfinex","SOLUSD",1673020701148,76.84,13.206,13.19,19.65]
["bitfinex","SOLUSD",1673020701563,20.0,13.205,13.19,19.65]
["bitfinex","SOLUSD",1673020701874,56.85,13.204,13.19,19.65]
["bitfinex","SOLUSD",1673020702085,20.0,13.203,13.19,19.65]
["bitfinex","SOLUSD",1673020702294,42.41737149,13.203,13.19,19.65]
["bitfinex","SOLUSD",1673020702716,56.86,13.202,13.19,19.65]
["bitfinex","SOLUSD",1673020703572,20.0,13.201,13.188,112.753]
["bitfinex","SOLUSD",1673020703787,56.86,13.2,13.188,112.753]
["bitfinex","SOLUSD",1673020704842,20.0,13.199,13.188,112.753]
["bitfinex","SOLUSD",1673020705155,56.87,13.198,13.188,112.753]
["bitfinex","SOLUSD",1673020705480,20.0,13.199,13.188,112.753]
["bitfinex","SOLUSD",1673020706617,20.0,13.197,13.182,79.35737149]
["bitfinex","SOLUSD",1673020706831,56.88,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673020707033,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673020707559,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673020709153,20.0,13.195,13.175,56.97]
["bitfinex","SOLUSD",1673020709154,42.41737149,13.195,13.175,56.97]
["bitfinex","SOLUSD",1673020709368,56.89,13.194,13.175,56.97]
["bitfinex","SOLUSD",1673020709554,20.0,13.193,13.175,175.4624]
["bitfinex","SOLUSD",1673020709766,56.9,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673020709997,56.9,13.192,13.177,56.96]
["bitfinex","SOLUSD",1673020710196,56.9,13.192,13.176,20.0]
["bitfinex","SOLUSD",1673020710197,56.9,13.192,13.176,76.97]
["bitfinex","SOLUSD",1673020710400,56.9,13.192,13.176,56.97]
["bitfinex","SOLUSD",1673020710611,20.0,13.191,13.177,42.41737149]
["bitfinex","SOLUSD",1673020710822,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1673020711025,20.0,13.191,13.178,39.41737149]
["bitfinex","SOLUSD",1673020711676,20.0,13.191,13.178,39.41737149]
["bitfinex","SOLUSD",1673020712516,20.0,13.191,13.179,22.41737149]
["bitfinex","SOLUSD",1673020713257,56.9,13.192,13.179,22.41737149]
["bitfinex","SOLUSD",1673020713448,56.9,13.192,13.18,17.0]
["bitfinex","SOLUSD",1673020713869,20.0,13.191,13.18,17.0]
["bitfinex","SOLUSD",1673020714807,20.0,13.191,13.179,22.41737149]
["bitfinex","SOLUSD",1673020716603,19.67,13.19,13.175,175.4624]
["bitfinex","SOLUSD",1673020716815,19.67,13.19,13.177,22.41737149]
["bitfinex","SOLUSD",1673020717030,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673020717862,20.0,13.189,13.178,42.41737149]
["bitfinex","SOLUSD",1673020718071,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673020718288,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673020718824,19.67,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673020719990,19.67,13.19,13.178,17.0]
["bitfinex","SOLUSD",1673020722818,20.0,13.191,13.178,17.0]
["bitfinex","SOLUSD",1673020724091,56.9,13.192,13.178,17.0]
["bitfinex","SOLUSD",1673020725464,130.7935,13.193,13.178,17.0]
["bitfinex","SOLUSD",1673020725465,167.6835,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673020726389,20.0,13.192,13.179,20.0]
["bitfinex","SOLUSD",1673020728180,167.6835,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673020728388,167.6835,13.193,13.18,17.0]
["bitfinex","SOLUSD",1673020728907,110.7935,13.193,13.181,76.95]
["bitfinex","SOLUSD",1673020729119,56.87,13.199,13.182,37.0]
["bitfinex","SOLUSD",1673020729442,175.5054,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673020729661,118.6354,13.199,13.185,93.93]
["bitfinex","SOLUSD",1673020729867,118.6354,13.199,13.185,116.34737149]
["bitfinex","SOLUSD",1673020730075,118.6354,13.199,13.186,22.41737149]
["bitfinex","SOLUSD",1673020730281,118.6354,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673020730495,118.6354,13.199,13.189,17.0]
["bitfinex","SOLUSD",1673020730717,118.6354,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020732082,20.0,13.198,13.189,22.41737149]
["bitfinex","SOLUSD",1673020732505,175.5054,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020732945,118.6354,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020733889,20.0,13.198,13.185,37.0]
["bitfinex","SOLUSD",1673020734098,56.88,13.197,13.186,22.41737149]
["bitfinex","SOLUSD",1673020734298,76.87,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673020734931,118.6354,13.199,13.187,42.41737149]
["bitfinex","SOLUSD",1673020735149,118.6354,13.199,13.188,17.0]
["bitfinex","SOLUSD",1673020735342,118.6354,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673020735558,118.6354,13.199,13.19,36.54]
["bitfinex","SOLUSD",1673020735870,118.6354,13.199,13.19,19.54]
["bitfinex","SOLUSD",1673020737045,118.6354,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020737257,118.6354,13.199,13.191,20.0]
["bitfinex","SOLUSD",1673020737474,118.6354,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020737666,118.6354,13.199,13.19,37.0]
["bitfinex","SOLUSD",1673020738076,115.4405,13.202,13.19,37.0]
["bitfinex","SOLUSD",1673020738302,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020738495,20.0,13.206,13.193,37.0]
["bitfinex","SOLUSD",1673020738715,56.84,13.205,13.193,37.0]
["bitfinex","SOLUSD",1673020738924,20.0,13.204,13.193,37.0]
["bitfinex","SOLUSD",1673020739459,42.41737149,13.204,13.181,117.1568]
["bitfinex","SOLUSD",1673020739774,56.85,13.203,13.187,22.41737149]
["bitfinex","SOLUSD",1673020739961,56.85,13.203,13.189,17.0]
["bitfinex","SOLUSD",1673020739962,20.0,13.201,13.189,17.0]
["bitfinex","SOLUSD",1673020740180,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673020740704,20.0,13.201,13.189,17.0]
["bitfinex","SOLUSD",1673020741232,229.7712,13.202,13.189,17.0]
["bitfinex","SOLUSD",1673020741443,229.7712,13.202,13.19,46.13]
["bitfinex","SOLUSD",1673020741655,229.7712,13.202,13.191,17.0]
["bitfinex","SOLUSD",1673020744923,229.7712,13.202,13.19,26.13]
["bitfinex","SOLUSD",1673020745145,20.0,13.201,13.19,26.13]
["bitfinex","SOLUSD",1673020745672,56.84,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673020746076,20.0,13.204,13.189,20.0]
["bitfinex","SOLUSD",1673020746296,56.85,13.203,13.189,20.0]
["bitfinex","SOLUSD",1673020746715,56.85,13.203,13.189,42.41737149]
["bitfinex","SOLUSD",1673020747040,20.0,13.202,13.189,42.41737149]
["bitfinex","SOLUSD",1673020747444,174.3472,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673020747659,117.4972,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673020748081,117.4972,13.203,13.192,17.0]
["bitfinex","SOLUSD",1673020748492,76.84,13.206,13.192,17.0]
["bitfinex","SOLUSD",1673020748715,20.0,13.204,13.192,17.0]
["bitfinex","SOLUSD",1673020748922,56.85,13.203,13.192,17.0]
["bitfinex","SOLUSD",1673020749240,20.0,13.204,13.192,17.0]
["bitfinex","SOLUSD",1673020749561,20.0,13.204,13.192,39.41737149]
["bitfinex","SOLUSD",1673020750800,56.84,13.205,13.192,39.41737149]
["bitfinex","SOLUSD",1673020751007,20.0,13.204,13.192,17.0]
["bitfinex","SOLUSD",1673020751232,20.0,13.204,13.19,46.13]
["bitfinex","SOLUSD",1673020751233,20.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1673020751449,56.85,13.203,13.19,26.13]
["bitfinex","SOLUSD",1673020751655,56.85,13.203,13.189,20.0]
["bitfinex","SOLUSD",1673020751869,20.0,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673020752479,132.2449,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673020752930,56.86,13.201,13.189,20.0]
["bitfinex","SOLUSD",1673020753234,42.41737149,13.204,13.19,25.89]
["bitfinex","SOLUSD",1673020753235,56.85,13.203,13.19,25.89]
["bitfinex","SOLUSD",1673020753455,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673020753780,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673020754098,20.0,13.204,13.191,37.0]
["bitfinex","SOLUSD",1673020754497,20.0,13.204,13.191,59.41737149]
["bitfinex","SOLUSD",1673020755447,20.0,13.204,13.191,37.0]
["bitfinex","SOLUSD",1673020755777,56.85,13.203,13.191,17.0]
["bitfinex","SOLUSD",1673020756095,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673020756310,20.0,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673020756506,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020756719,20.0,13.204,13.191,42.41737149]
["bitfinex","SOLUSD",1673020757556,20.0,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1673020757785,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673020759145,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020759547,20.0,13.204,13.191,42.41737149]
["bitfinex","SOLUSD",1673020759969,20.0,13.204,13.19,25.91]
["bitfinex","SOLUSD",1673020760190,20.0,13.202,13.19,25.91]
["bitfinex","SOLUSD",1673020762177,176.1955,13.203,13.191,22.41737149]
["bitfinex","SOLUSD",1673020762388,119.3455,13.203,13.192,17.0]
["bitfinex","SOLUSD",1673020762819,119.3455,13.203,13.193,22.41737149]
["bitfinex","SOLUSD",1673020763880,20.0,13.202,13.19,25.91]
["bitfinex","SOLUSD",1673020764083,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1673020764294,20.0,13.202,13.193,20.0]
["bitfinex","SOLUSD",1673020764613,20.0,13.202,13.192,22.41737149]
["bitfinex","SOLUSD",1673020766082,20.0,13.202,13.191,17.0]
["bitfinex","SOLUSD",1673020767660,119.3455,13.203,13.191,17.0]
["bitfinex","SOLUSD",1673020768095,119.3455,13.203,13.191,37.0]
["bitfinex","SOLUSD",1673020768270,56.84,13.205,13.191,37.0]
["bitfinex","SOLUSD",1673020768488,20.0,13.204,13.191,37.0]
["bitfinex","SOLUSD",1673020768712,20.0,13.204,13.192,40.7481468]
["bitfinex","SOLUSD",1673020768924,20.0,13.204,13.193,37.0]
["bitfinex","SOLUSD",1673020769117,20.0,13.204,13.193,17.0]
["bitfinex","SOLUSD",1673020769536,20.0,13.204,13.193,56.68492013]
["bitfinex","SOLUSD",1673020769972,56.84,13.205,13.193,56.68492013]
["bitfinex","SOLUSD",1673020770285,56.84,13.206,13.194,57.27918747]
["bitfinex","SOLUSD",1673020770503,56.84,13.206,13.195,37.0]
["bitfinex","SOLUSD",1673020770708,56.84,13.206,13.195,118.03744094]
["bitfinex","SOLUSD",1673020770916,20.0,13.205,13.196,63.75825347]
["bitfinex","SOLUSD",1673020771325,20.0,13.205,13.197,43.75825347]
["bitfinex","SOLUSD",1673020771534,20.0,13.205,13.198,20.0]
["bitfinex","SOLUSD",1673020773648,20.0,13.205,13.195,111.8463]
["bitfinex","SOLUSD",1673020773649,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673020774591,42.41737149,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020774792,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673020775007,20.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1673020776491,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020777019,20.0,13.206,13.196,64.1915868]
["bitfinex","SOLUSD",1673020777234,20.0,13.206,13.197,17.0]
["bitfinex","SOLUSD",1673020777421,20.0,13.206,13.198,20.0]
["bitfinex","SOLUSD",1673020777628,20.0,13.206,13.197,44.1915868]
["bitfinex","SOLUSD",1673020777843,20.0,13.204,13.192,37.27918747]
["bitfinex","SOLUSD",1673020778058,56.85,13.203,13.19,26.17]
["bitfinex","SOLUSD",1673020778380,79.26737149,13.203,13.19,26.17]
["bitfinex","SOLUSD",1673020778599,22.41737149,13.202,13.19,26.17]
["bitfinex","SOLUSD",1673020778910,20.0,13.201,13.19,26.17]
["bitfinex","SOLUSD",1673020779123,20.0,13.201,13.191,17.0]
["bitfinex","SOLUSD",1673020779748,20.0,13.201,13.19,26.17]
["bitfinex","SOLUSD",1673020780068,20.0,13.201,13.188,118.1401]
["bitfinex","SOLUSD",1673020780469,56.85,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673020780680,20.0,13.204,13.19,48.54737149]
["bitfinex","SOLUSD",1673020780904,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020781108,56.85,13.203,13.191,20.0]
["bitfinex","SOLUSD",1673020781319,20.0,13.204,13.192,42.41737149]
["bitfinex","SOLUSD",1673020781860,20.0,13.204,13.193,17.0]
["bitfinex","SOLUSD",1673020782174,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673020784788,20.0,13.204,13.195,17.0]
["bitfinex","SOLUSD",1673020785115,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673020787406,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673020788288,20.0,13.204,13.194,22.41737149]
["bitfinex","SOLUSD",1673020788495,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673020789026,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020789339,20.0,13.206,13.196,17.0]
["bitfinex","SOLUSD",1673020789531,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673020790158,76.84,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673020790595,76.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020792804,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020793312,56.84,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673020793523,20.0,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673020794885,20.0,13.204,13.19,44.99858747]
["bitfinex","SOLUSD",1673020795209,20.0,13.204,13.188,118.1401]
["bitfinex","SOLUSD",1673020796478,20.0,13.204,13.189,17.0]
["bitfinex","SOLUSD",1673020797116,20.0,13.204,13.19,56.91]
["bitfinex","SOLUSD",1673020797305,20.0,13.204,13.191,17.0]
["bitfinex","SOLUSD",1673020797637,20.0,13.204,13.189,73.91]
["bitfinex","SOLUSD",1673020798579,56.84,13.206,13.19,25.89]
["bitfinex","SOLUSD",1673020798820,114.5344,13.207,13.191,93.9]
["bitfinex","SOLUSD",1673020799013,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020799220,20.0,13.206,13.193,93.89]
["bitfinex","SOLUSD",1673020799434,20.0,13.206,13.193,37.0]
["bitfinex","SOLUSD",1673020799659,20.0,13.206,13.194,22.41737149]
["bitfinex","SOLUSD",1673020799965,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020800380,20.0,13.206,13.196,49.90916041]
["bitfinex","SOLUSD",1673020800715,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673020800905,20.0,13.206,13.194,56.89]
["bitfinex","SOLUSD",1673020801237,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020801449,20.0,13.206,13.193,76.89]
["bitfinex","SOLUSD",1673020801640,20.0,13.206,13.194,22.41737149]
["bitfinex","SOLUSD",1673020801847,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020802497,20.0,13.206,13.195,42.41737149]
["bitfinex","SOLUSD",1673020804707,171.3644,13.207,13.195,42.41737149]
["bitfinex","SOLUSD",1673020805018,20.0,13.206,13.195,42.41737149]
["bitfinex","SOLUSD",1673020806784,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673020806999,20.0,13.206,13.192,42.41737149]
["bitfinex","SOLUSD",1673020807738,20.0,13.206,13.192,99.31737149]
["bitfinex","SOLUSD",1673020807949,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020808159,42.41737149,13.206,13.192,76.9]
["bitfinex","SOLUSD",1673020808380,42.41737149,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020808905,99.25737149,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020809109,20.0,13.206,13.193,56.89]
["bitfinex","SOLUSD",1673020809320,114.5344,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673020809526,114.5344,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673020809742,114.5344,13.207,13.195,131.3031]
["bitfinex","SOLUSD",1673020809934,114.5344,13.207,13.196,37.0]
["bitfinex","SOLUSD",1673020810379,114.5344,13.207,13.197,17.0]
["bitfinex","SOLUSD",1673020810593,114.5344,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673020810908,109.969,13.209,13.199,37.0]
["bitfinex","SOLUSD",1673020811123,109.969,13.209,13.199,39.41737149]
["bitfinex","SOLUSD",1673020811428,20.0,13.208,13.2,22.41737149]
["bitfinex","SOLUSD",1673020811638,76.83,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673020811837,76.83,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020812044,76.83,13.208,13.191,105.36525414]
["bitfinex","SOLUSD",1673020812253,20.0,13.207,13.191,22.41737149]
["bitfinex","SOLUSD",1673020812463,76.84,13.206,13.191,22.41737149]
["bitfinex","SOLUSD",1673020812674,20.0,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1673020812893,76.85,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1673020813088,20.0,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1673020814043,56.85,13.203,13.191,22.41737149]
["bitfinex","SOLUSD",1673020814254,76.85,13.204,13.191,22.41737149]
["bitfinex","SOLUSD",1673020814900,76.85,13.204,13.188,118.1401]
["bitfinex","SOLUSD",1673020815115,76.85,13.204,13.189,22.41737149]
["bitfinex","SOLUSD",1673020815427,76.85,13.204,13.188,118.1401]
["bitfinex","SOLUSD",1673020824136,76.85,13.204,13.189,22.41737149]
["bitfinex","SOLUSD",1673020824346,20.0,13.199,13.188,118.1401]
["bitfinex","SOLUSD",1673020826475,20.0,13.199,13.189,22.41737149]
["bitfinex","SOLUSD",1673020827208,20.0,13.199,13.188,118.1401]
["bitfinex","SOLUSD",1673020827602,136.6088,13.2,13.188,118.1401]
["bitfinex","SOLUSD",1673020828655,20.0,13.199,13.188,118.1401]
["bitfinex","SOLUSD",1673020829406,20.0,13.199,13.185,754.78987992]
["bitfinex","SOLUSD",1673020829611,79.28737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673020829824,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673020830025,76.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020830026,22.41737149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673020830234,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673020830758,99.29737149,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673020830972,20.0,13.196,13.186,20.0]
["bitfinex","SOLUSD",1673020831605,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673020832445,42.41737149,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673020834139,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673020834862,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020835490,298.6588,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020835692,298.6588,13.2,13.19,130.72]
["bitfinex","SOLUSD",1673020835693,110.6688,13.2,13.19,130.72]
["bitfinex","SOLUSD",1673020836545,110.6688,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020837074,20.0,13.199,13.19,26.12]
["bitfinex","SOLUSD",1673020838543,110.6688,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020838964,167.5288,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020839169,110.6688,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020839378,20.0,13.199,13.19,26.12]
["bitfinex","SOLUSD",1673020840754,110.6688,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020841502,20.0,13.199,13.19,26.12]
["bitfinex","SOLUSD",1673020842337,110.6688,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020842960,56.85,13.204,13.19,26.12]
["bitfinex","SOLUSD",1673020843285,52.76560441,13.206,13.191,119.31737149]
["bitfinex","SOLUSD",1673020843286,56.84,13.206,13.191,119.31737149]
["bitfinex","SOLUSD",1673020843494,76.83,13.208,13.192,17.0]
["bitfinex","SOLUSD",1673020843707,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673020843920,20.0,13.208,13.195,129.8721]
["bitfinex","SOLUSD",1673020844759,20.0,13.208,13.196,22.41737149]
["bitfinex","SOLUSD",1673020845181,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673020845793,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673020846528,56.83,13.207,13.193,42.41737149]
["bitfinex","SOLUSD",1673020846861,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020847268,20.0,13.206,13.193,42.41737149]
["bitfinex","SOLUSD",1673020847595,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020847797,20.0,13.206,13.19,153.09737149]
["bitfinex","SOLUSD",1673020848013,20.0,13.204,13.19,48.53737149]
["bitfinex","SOLUSD",1673020848533,20.0,13.202,13.19,48.53737149]
["bitfinex","SOLUSD",1673020849166,56.86,13.201,13.19,26.12]
["bitfinex","SOLUSD",1673020849479,20.0,13.2,13.19,26.12]
["bitfinex","SOLUSD",1673020849797,56.86,13.201,13.188,132.19487149]
["bitfinex","SOLUSD",1673020850014,76.85,13.204,13.19,26.01]
["bitfinex","SOLUSD",1673020850222,76.85,13.204,13.188,132.19487149]
["bitfinex","SOLUSD",1673020850837,76.85,13.204,13.189,20.0]
["bitfinex","SOLUSD",1673020851049,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020852543,130.1915,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673020852943,130.1915,13.205,13.192,22.41737149]
["bitfinex","SOLUSD",1673020853153,130.1915,13.205,13.19,26.14]
["bitfinex","SOLUSD",1673020853591,20.0,13.204,13.19,48.55737149]
["bitfinex","SOLUSD",1673020853788,76.85,13.204,13.19,48.55737149]
["bitfinex","SOLUSD",1673020854646,76.85,13.204,13.19,26.14]
["bitfinex","SOLUSD",1673020855048,76.85,13.204,13.188,109.7775]
["bitfinex","SOLUSD",1673020855907,76.85,13.204,13.189,20.0]
["bitfinex","SOLUSD",1673020856322,76.85,13.204,13.189,42.41737149]
["bitfinex","SOLUSD",1673020856743,76.85,13.204,13.189,22.41737149]
["bitfinex","SOLUSD",1673020858425,76.85,13.204,13.19,26.14]
["bitfinex","SOLUSD",1673020858620,20.0,13.206,13.19,26.14]
["bitfinex","SOLUSD",1673020858621,56.83,13.208,13.19,103.05]
["bitfinex","SOLUSD",1673020858847,20.0,13.207,13.191,42.41737149]
["bitfinex","SOLUSD",1673020859062,56.84,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020859287,56.84,13.206,13.192,42.41737149]
["bitfinex","SOLUSD",1673020859494,20.0,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1673020859894,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673020861486,20.0,13.205,13.195,22.41737149]
["bitfinex","SOLUSD",1673020861903,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673020862117,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020862739,20.0,13.205,13.196,22.41737149]
["bitfinex","SOLUSD",1673020862951,56.85,13.204,13.19,26.14]
["bitfinex","SOLUSD",1673020863166,20.0,13.203,13.19,26.14]
["bitfinex","SOLUSD",1673020863373,20.0,13.203,13.19,105.46737149]
["bitfinex","SOLUSD",1673020863582,56.86,13.202,13.19,26.14]
["bitfinex","SOLUSD",1673020863791,76.85,13.203,13.19,26.14]
["bitfinex","SOLUSD",1673020864422,76.85,13.203,13.191,22.41737149]
["bitfinex","SOLUSD",1673020864744,56.85,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673020864943,115.2756,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673020865156,115.2756,13.204,13.192,42.41737149]
["bitfinex","SOLUSD",1673020865508,115.2756,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1673020865690,115.2756,13.204,13.19,26.14]
["bitfinex","SOLUSD",1673020865903,20.0,13.203,13.19,26.14]
["bitfinex","SOLUSD",1673020866101,20.0,13.203,13.19,48.55737149]
["bitfinex","SOLUSD",1673020866526,76.85,13.203,13.19,48.55737149]
["bitfinex","SOLUSD",1673020866732,76.85,13.203,13.19,26.14]
["bitfinex","SOLUSD",1673020866957,76.85,13.203,13.19,48.55737149]
["bitfinex","SOLUSD",1673020868098,20.0,13.203,13.19,48.55737149]
["bitfinex","SOLUSD",1673020868532,172.1256,13.204,13.19,48.55737149]
["bitfinex","SOLUSD",1673020868957,115.2756,13.204,13.19,48.55737149]
["bitfinex","SOLUSD",1673020869596,115.2756,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673020870012,115.2756,13.204,13.191,42.41737149]
["bitfinex","SOLUSD",1673020870338,56.84,13.206,13.191,42.41737149]
["bitfinex","SOLUSD",1673020870529,56.84,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673020870742,56.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673020870949,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020871704,56.84,13.206,13.195,112.2744]
["bitfinex","SOLUSD",1673020872013,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020872647,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673020874962,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020875149,76.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020886193,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020886818,56.84,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673020887033,20.0,13.205,13.196,20.0]
["bitfinex","SOLUSD",1673020887443,56.83,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673020887653,56.83,13.207,13.197,22.41737149]
["bitfinex","SOLUSD",1673020887881,67.27033299,13.21,13.2,26.14]
["bitfinex","SOLUSD",1673020888095,0.00928822,13.211,13.201,96.86]
["bitfinex","SOLUSD",1673020888284,62.9524684,13.223,13.203,20.0]
["bitfinex","SOLUSD",1673020888498,20.0,13.222,13.21,26.05]
["bitfinex","SOLUSD",1673020888721,131.3353,13.222,13.21,26.05]
["bitfinex","SOLUSD",1673020888919,111.8353,13.222,13.21,26.05]
["bitfinex","SOLUSD",1673020889132,62.9524684,13.223,13.211,68.23692513]
["bitfinex","SOLUSD",1673020889344,62.9524684,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673020889551,62.9524684,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673020889770,62.9524684,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673020890401,62.9524684,13.223,13.214,99.21737149]
["bitfinex","SOLUSD",1673020890608,62.9524684,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673020891439,62.9524684,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673020892170,62.9524684,13.223,13.208,22.41737149]
["bitfinex","SOLUSD",1673020892171,62.9524684,13.223,13.206,172.1858]
["bitfinex","SOLUSD",1673020892385,62.9524684,13.223,13.208,20.0]
["bitfinex","SOLUSD",1673020892386,20.0,13.221,13.208,20.0]
["bitfinex","SOLUSD",1673020892596,165.9452,13.222,13.208,20.0]
["bitfinex","SOLUSD",1673020892809,109.1752,13.222,13.209,22.41737149]
["bitfinex","SOLUSD",1673020893022,109.1752,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673020893223,109.1752,13.222,13.21,46.14]
["bitfinex","SOLUSD",1673020893436,109.1752,13.222,13.211,22.41737149]
["bitfinex","SOLUSD",1673020893865,165.9452,13.222,13.211,22.41737149]
["bitfinex","SOLUSD",1673020894602,20.0,13.221,13.21,26.14]
["bitfinex","SOLUSD",1673020894810,20.0,13.221,13.208,42.41737149]
["bitfinex","SOLUSD",1673020895548,165.9452,13.222,13.208,42.41737149]
["bitfinex","SOLUSD",1673020895745,109.1752,13.222,13.208,42.41737149]
["bitfinex","SOLUSD",1673020896486,109.1752,13.222,13.208,99.24737149]
["bitfinex","SOLUSD",1673020897120,62.9524684,13.223,13.21,26.14]
["bitfinex","SOLUSD",1673020897333,62.9524684,13.223,13.211,76.82]
["bitfinex","SOLUSD",1673020897552,62.9524684,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673020898081,62.9524684,13.223,13.213,759.88987992]
["bitfinex","SOLUSD",1673020898271,62.9524684,13.223,13.213,739.88987992]
["bitfinex","SOLUSD",1673020898477,62.9524684,13.223,13.214,40.0]
["bitfinex","SOLUSD",1673020900266,62.9524684,13.223,13.215,22.41737149]
["bitfinex","SOLUSD",1673020900476,62.9524684,13.223,13.216,40.0]
["bitfinex","SOLUSD",1673020901418,57.3690497,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673020901634,57.3690497,13.229,13.22,130.69]
["bitfinex","SOLUSD",1673020901838,57.3690497,13.229,13.221,76.77]
["bitfinex","SOLUSD",1673020902049,57.3690497,13.229,13.222,20.0]
["bitfinex","SOLUSD",1673020902261,56.67,13.246,13.223,76.76]
["bitfinex","SOLUSD",1673020902474,20.0,13.245,13.224,37.0]
["bitfinex","SOLUSD",1673020902690,56.67,13.244,13.225,76.76]
["bitfinex","SOLUSD",1673020902904,56.67,13.244,13.226,17.0]
["bitfinex","SOLUSD",1673020903115,170.4495,13.244,13.225,92.64763021]
["bitfinex","SOLUSD",1673020903331,22.41737149,13.239,13.227,22.41737149]
["bitfinex","SOLUSD",1673020903517,56.7,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673020903732,56.7,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673020903733,56.68,13.242,13.225,20.0]
["bitfinex","SOLUSD",1673020903957,56.68,13.242,13.226,22.41737149]
["bitfinex","SOLUSD",1673020904275,22.41737149,13.238,13.22,130.54]
["bitfinex","SOLUSD",1673020904491,25.89,13.24,13.21,130.56]
["bitfinex","SOLUSD",1673020904492,22.41737149,13.232,13.21,130.56]
["bitfinex","SOLUSD",1673020904804,56.73,13.231,13.212,141.62517149]
["bitfinex","SOLUSD",1673020904991,56.73,13.232,13.215,56.8]
["bitfinex","SOLUSD",1673020905201,56.72,13.234,13.22,26.14]
["bitfinex","SOLUSD",1673020905411,56.73,13.232,13.216,65.94143827]
["bitfinex","SOLUSD",1673020906384,56.73,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673020907009,22.41737149,13.231,13.217,531.88853863]
["bitfinex","SOLUSD",1673020907220,102.72,13.23,13.217,531.88853863]
["bitfinex","SOLUSD",1673020907643,22.41737149,13.229,13.217,531.88853863]
["bitfinex","SOLUSD",1673020907953,76.74,13.228,13.217,531.88853863]
["bitfinex","SOLUSD",1673020908374,22.41737149,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673020908585,56.75,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673020909006,56.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1673020909218,56.75,13.226,13.213,20.0]
["bitfinex","SOLUSD",1673020909552,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673020910477,45.99,13.23,13.214,20.0]
["bitfinex","SOLUSD",1673020910478,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673020910679,56.75,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673020911426,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673020911630,56.75,13.227,13.215,22.41737149]
["bitfinex","SOLUSD",1673020911828,56.74,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673020912040,56.74,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673020912469,22.41737149,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673020912696,20.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673020912997,20.0,13.225,13.21,102.95]
["bitfinex","SOLUSD",1673020913196,76.76,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673020913935,56.76,13.224,13.213,20.0]
["bitfinex","SOLUSD",1673020914347,22.41737149,13.223,13.203,520.85932458]
["bitfinex","SOLUSD",1673020914557,22.41737149,13.223,13.208,22.41737149]
["bitfinex","SOLUSD",1673020914558,56.77,13.222,13.208,22.41737149]
["bitfinex","SOLUSD",1673020914892,56.77,13.222,13.209,20.0]
["bitfinex","SOLUSD",1673020915092,56.76,13.223,13.209,20.0]
["bitfinex","SOLUSD",1673020915304,20.0,13.222,13.21,22.41737149]
["bitfinex","SOLUSD",1673020915623,56.76,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673020916031,112.9507,13.225,13.212,22.41737149]
["bitfinex","SOLUSD",1673020916250,112.9507,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673020916568,56.74,13.229,13.215,42.41737149]
["bitfinex","SOLUSD",1673020916779,20.0,13.227,13.215,42.41737149]
["bitfinex","SOLUSD",1673020916975,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673020917187,119.2145,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673020917617,119.2145,13.228,13.219,22.41737149]
["bitfinex","SOLUSD",1673020917826,119.2145,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673020918127,20.0,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673020918349,76.75,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673020918675,76.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673020919072,175.9545,13.228,13.215,22.41737149]
["bitfinex","SOLUSD",1673020919288,175.9545,13.228,13.216,40.0]
["bitfinex","SOLUSD",1673020919498,119.2145,13.228,13.216,40.0]
["bitfinex","SOLUSD",1673020920458,119.2145,13.228,13.216,62.41737149]
["bitfinex","SOLUSD",1673020920971,56.73,13.232,13.216,62.41737149]
["bitfinex","SOLUSD",1673020921188,113.4484,13.231,13.22,26.05]
["bitfinex","SOLUSD",1673020921939,113.4484,13.231,13.22,48.46737149]
["bitfinex","SOLUSD",1673020922138,113.4484,13.231,13.221,20.0]
["bitfinex","SOLUSD",1673020922337,113.4484,13.231,13.22,48.46737149]
["bitfinex","SOLUSD",1673020922546,113.4484,13.231,13.22,22.41737149]
["bitfinex","SOLUSD",1673020922767,113.4484,13.231,13.218,20.0]
["bitfinex","SOLUSD",1673020923209,113.4484,13.231,13.218,40.0]
["bitfinex","SOLUSD",1673020923507,113.4484,13.231,13.218,20.0]
["bitfinex","SOLUSD",1673020924234,113.4484,13.231,13.218,40.0]
["bitfinex","SOLUSD",1673020924455,56.72,13.234,13.218,20.0]
["bitfinex","SOLUSD",1673020924658,86.97627,13.235,13.22,26.14]
["bitfinex","SOLUSD",1673020924977,86.97627,13.235,13.222,20.0]
["bitfinex","SOLUSD",1673020925188,30.26627,13.235,13.222,20.0]
["bitfinex","SOLUSD",1673020925396,30.26627,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673020925610,20.0,13.234,13.223,20.0]
["bitfinex","SOLUSD",1673020925815,20.0,13.234,13.22,26.14]
["bitfinex","SOLUSD",1673020925816,30.26627,13.235,13.22,26.14]
["bitfinex","SOLUSD",1673020926018,76.73,13.232,13.218,22.41737149]
["bitfinex","SOLUSD",1673020926223,194.082,13.232,13.217,20.0]
["bitfinex","SOLUSD",1673020926433,194.082,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673020926643,194.082,13.232,13.218,42.41737149]
["bitfinex","SOLUSD",1673020926860,137.352,13.232,13.219,22.41737149]
["bitfinex","SOLUSD",1673020927499,97.7356221,13.233,13.219,22.41737149]
["bitfinex","SOLUSD",1673020927824,41.0156221,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673020928345,41.0156221,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673020930443,41.0156221,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673020931077,41.0156221,13.233,13.22,26.14]
["bitfinex","SOLUSD",1673020931078,76.73,13.232,13.22,26.14]
["bitfinex","SOLUSD",1673020931391,22.41737149,13.231,13.216,117.1754]
["bitfinex","SOLUSD",1673020931607,56.73,13.23,13.216,117.1754]
["bitfinex","SOLUSD",1673020931809,108.7185,13.229,13.216,117.1754]
["bitfinex","SOLUSD",1673020932022,20.0,13.228,13.216,117.1754]
["bitfinex","SOLUSD",1673020932772,108.7185,13.229,13.216,117.1754]
["bitfinex","SOLUSD",1673020932960,108.7185,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673020933901,108.7185,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673020934112,108.7185,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673020934528,108.7185,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673020936120,76.74,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673020936322,76.74,13.228,13.212,40.0]
["bitfinex","SOLUSD",1673020936535,20.0,13.226,13.212,40.0]
["bitfinex","SOLUSD",1673020936760,76.75,13.226,13.212,40.0]
["bitfinex","SOLUSD",1673020937927,56.75,13.226,13.212,40.0]
["bitfinex","SOLUSD",1673020938135,79.16737149,13.227,13.212,96.81]
["bitfinex","SOLUSD",1673020938322,22.41737149,13.227,13.212,40.0]
["bitfinex","SOLUSD",1673020939066,42.41737149,13.227,13.212,40.0]
["bitfinex","SOLUSD",1673020939484,42.41737149,13.227,13.212,20.0]
["bitfinex","SOLUSD",1673020939817,22.41737149,13.226,13.212,20.0]
["bitfinex","SOLUSD",1673020940030,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1673020940249,56.76,13.224,13.212,20.0]
["bitfinex","SOLUSD",1673020940429,22.41737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1673020940757,20.0,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673020940951,22.41737149,13.224,13.212,20.0]
["bitfinex","SOLUSD",1673020942655,56.75,13.226,13.212,20.0]
["bitfinex","SOLUSD",1673020942847,159.11761102,13.229,13.212,20.0]
["bitfinex","SOLUSD",1673020942848,22.41737149,13.227,13.212,20.0]
["bitfinex","SOLUSD",1673020943387,108.7185,13.229,13.214,20.0]
["bitfinex","SOLUSD",1673020943595,63.43299359,13.233,13.215,93.8]
["bitfinex","SOLUSD",1673020944001,63.43299359,13.233,13.216,20.0]
["bitfinex","SOLUSD",1673020944217,63.43299359,13.233,13.217,73.79]
["bitfinex","SOLUSD",1673020944434,63.43299359,13.233,13.218,20.0]
["bitfinex","SOLUSD",1673020944756,63.43299359,13.233,13.22,20.0]
["bitfinex","SOLUSD",1673020945073,63.43299359,13.233,13.221,20.0]
["bitfinex","SOLUSD",1673020945600,63.43299359,13.233,13.217,39.41737149]
["bitfinex","SOLUSD",1673020945601,20.0,13.232,13.217,39.41737149]
["bitfinex","SOLUSD",1673020945792,131.8323,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673020946002,188.5623,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673020946429,111.8323,13.232,13.22,39.04]
["bitfinex","SOLUSD",1673020946635,41.0156221,13.233,13.22,39.04]
["bitfinex","SOLUSD",1673020946845,41.0156221,13.233,13.221,56.77]
["bitfinex","SOLUSD",1673020947055,168.5123,13.243,13.222,40.0]
["bitfinex","SOLUSD",1673020947276,111.8323,13.243,13.23,39.04]
["bitfinex","SOLUSD",1673020947470,56.65,13.25,13.23,39.04]
["bitfinex","SOLUSD",1673020947685,111.3323,13.245,13.231,73.73]
["bitfinex","SOLUSD",1673020947895,111.3323,13.245,13.231,93.73]
["bitfinex","SOLUSD",1673020947896,110.8323,13.245,13.231,93.73]
["bitfinex","SOLUSD",1673020948113,110.8323,13.245,13.232,20.0]
["bitfinex","SOLUSD",1673020948327,110.8323,13.245,13.233,17.0]
["bitfinex","SOLUSD",1673020948541,110.8323,13.245,13.225,33.8947716]
["bitfinex","SOLUSD",1673020948542,44.86851842,13.244,13.225,33.8947716]
["bitfinex","SOLUSD",1673020948735,38.72,13.24,13.223,56.76]
["bitfinex","SOLUSD",1673020948968,20.0,13.239,13.221,20.0]
["bitfinex","SOLUSD",1673020949180,56.7,13.238,13.221,20.0]
["bitfinex","SOLUSD",1673020949599,79.11737149,13.238,13.222,22.41737149]
["bitfinex","SOLUSD",1673020949811,20.0,13.237,13.222,22.41737149]
["bitfinex","SOLUSD",1673020950245,56.71,13.236,13.222,22.41737149]
["bitfinex","SOLUSD",1673020950654,56.7,13.238,13.222,22.41737149]
["bitfinex","SOLUSD",1673020950859,56.7,13.238,13.223,20.0]
["bitfinex","SOLUSD",1673020951076,76.7,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673020951288,20.0,13.239,13.225,17.0]
["bitfinex","SOLUSD",1673020951494,56.69,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673020951717,56.68,13.242,13.228,20.0]
["bitfinex","SOLUSD",1673020951917,38.7,13.24,13.226,42.41737149]
["bitfinex","SOLUSD",1673020952238,38.7,13.24,13.216,585.70033989]
["bitfinex","SOLUSD",1673020952239,76.7,13.239,13.216,585.70033989]
["bitfinex","SOLUSD",1673020952459,228.9,13.238,13.216,528.91033989]
["bitfinex","SOLUSD",1673020952661,193.0467,13.237,13.214,22.41737149]
["bitfinex","SOLUSD",1673020952984,20.0,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673020953193,76.74,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673020953402,76.74,13.229,13.216,22.41737149]
["bitfinex","SOLUSD",1673020953911,186.0526,13.229,13.216,22.41737149]
["bitfinex","SOLUSD",1673020954661,186.0526,13.229,13.211,170.1243]
["bitfinex","SOLUSD",1673020954853,186.0526,13.229,13.212,22.41737149]
["bitfinex","SOLUSD",1673020955496,186.0526,13.229,13.207,56.83]
["bitfinex","SOLUSD",1673020955711,246.89415458,13.229,13.21,22.41737149]
["bitfinex","SOLUSD",1673020956138,475.79415458,13.229,13.21,22.41737149]
["bitfinex","SOLUSD",1673020956330,38.7,13.22,13.203,56.85]
["bitfinex","SOLUSD",1673020956540,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673020956748,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673020957178,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673020957394,20.0,13.218,13.201,56.86]
["bitfinex","SOLUSD",1673020957708,20.0,13.218,13.202,20.0]
["bitfinex","SOLUSD",1673020958641,56.79,13.217,13.198,56.87]
["bitfinex","SOLUSD",1673020958855,38.7,13.21,13.191,56.9]
["bitfinex","SOLUSD",1673020959592,56.82,13.209,13.191,56.9]
["bitfinex","SOLUSD",1673020959782,20.0,13.208,13.191,56.9]
["bitfinex","SOLUSD",1673020960434,20.0,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673020960646,20.0,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673020961047,76.82,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673020961257,56.82,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673020961467,56.82,13.21,13.193,20.0]
["bitfinex","SOLUSD",1673020961688,20.0,13.209,13.193,42.41737149]
["bitfinex","SOLUSD",1673020961898,20.0,13.209,13.193,99.30737149]
["bitfinex","SOLUSD",1673020962102,20.0,13.209,13.193,76.89]
["bitfinex","SOLUSD",1673020962535,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673020962961,56.84,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673020963372,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673020963601,20.0,13.205,13.186,56.92]
["bitfinex","SOLUSD",1673020963809,56.85,13.204,13.187,20.0]
["bitfinex","SOLUSD",1673020963997,79.26737149,13.204,13.186,20.0]
["bitfinex","SOLUSD",1673020964214,38.72,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020964418,56.86,13.202,13.187,20.0]
["bitfinex","SOLUSD",1673020964737,56.85,13.204,13.187,20.0]
["bitfinex","SOLUSD",1673020965383,38.82,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673020965589,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673020965797,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673020966010,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673020966223,117.026,13.202,13.186,20.0]
["bitfinex","SOLUSD",1673020966224,39.16,13.21,13.19,38.92]
["bitfinex","SOLUSD",1673020966426,254.8589,13.209,13.191,76.9]
["bitfinex","SOLUSD",1673020966628,254.8589,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673020966835,56.83,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673020967051,56.83,13.208,13.192,42.41737149]
["bitfinex","SOLUSD",1673020967274,56.83,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673020967488,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673020967696,56.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673020968015,56.84,13.206,13.176,113.9224]
["bitfinex","SOLUSD",1673020968016,79.25737149,13.206,13.186,56.92]
["bitfinex","SOLUSD",1673020968334,38.72,13.2,13.188,22.41737149]
["bitfinex","SOLUSD",1673020968542,76.87,13.199,13.182,56.94]
["bitfinex","SOLUSD",1673020968733,56.87,13.199,13.182,79.35737149]
["bitfinex","SOLUSD",1673020968943,38.72,13.2,13.185,22.41737149]
["bitfinex","SOLUSD",1673020969593,20.0,13.205,13.186,20.0]
["bitfinex","SOLUSD",1673020969802,56.85,13.204,13.186,20.0]
["bitfinex","SOLUSD",1673020970122,20.0,13.203,13.186,42.41737149]
["bitfinex","SOLUSD",1673020970328,56.86,13.202,13.186,42.41737149]
["bitfinex","SOLUSD",1673020970531,20.0,13.201,13.186,42.41737149]
["bitfinex","SOLUSD",1673020970850,56.86,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673020971041,56.86,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020971678,95.58,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673020971910,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673020972108,56.87,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673020972327,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673020973157,56.87,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673020973371,64.51778104,13.196,13.168,121.34789959]
["bitfinex","SOLUSD",1673020973691,195.09,13.19,13.16,196.05]
["bitfinex","SOLUSD",1673020974006,20.0,13.188,13.162,20.0]
["bitfinex","SOLUSD",1673020974217,56.91,13.189,13.17,38.66]
["bitfinex","SOLUSD",1673020974429,56.91,13.189,13.171,56.99]
["bitfinex","SOLUSD",1673020974639,56.91,13.189,13.172,20.0]
["bitfinex","SOLUSD",1673020974832,56.91,13.189,13.173,56.98]
["bitfinex","SOLUSD",1673020975043,39.16,13.19,13.174,20.0]
["bitfinex","SOLUSD",1673020975494,56.91,13.189,13.174,20.0]
["bitfinex","SOLUSD",1673020975803,56.91,13.189,13.169,57.0]
["bitfinex","SOLUSD",1673020975990,20.0,13.188,13.169,57.0]
["bitfinex","SOLUSD",1673020976201,56.92,13.187,13.168,176.0545]
["bitfinex","SOLUSD",1673020976627,20.0,13.186,13.169,20.0]
["bitfinex","SOLUSD",1673020976835,56.93,13.185,13.169,20.0]
["bitfinex","SOLUSD",1673020977046,20.0,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673020977264,20.0,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673020978100,20.0,13.186,13.17,20.0]
["bitfinex","SOLUSD",1673020978734,56.93,13.185,13.166,77.01]
["bitfinex","SOLUSD",1673020978947,20.0,13.184,13.166,77.01]
["bitfinex","SOLUSD",1673020979475,20.0,13.184,13.167,20.0]
["bitfinex","SOLUSD",1673020979693,20.0,13.184,13.168,77.0]
["bitfinex","SOLUSD",1673020980006,20.0,13.184,13.168,20.0]
["bitfinex","SOLUSD",1673020980211,56.92,13.187,13.17,38.92]
["bitfinex","SOLUSD",1673020980412,20.0,13.189,13.171,76.99]
["bitfinex","SOLUSD",1673020980746,20.0,13.189,13.172,20.0]
["bitfinex","SOLUSD",1673020980939,20.0,13.189,13.173,17.0]
["bitfinex","SOLUSD",1673020981145,56.92,13.188,13.174,40.0]
["bitfinex","SOLUSD",1673020981784,56.91,13.189,13.175,17.0]
["bitfinex","SOLUSD",1673020981991,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020982200,76.91,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020982420,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673020982754,56.92,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673020983355,76.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020983766,56.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020984103,147.2533,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673020984305,76.91,13.189,13.175,20.0]
["bitfinex","SOLUSD",1673020984940,20.0,13.188,13.174,20.0]
["bitfinex","SOLUSD",1673020985156,56.92,13.187,13.168,20.0]
["bitfinex","SOLUSD",1673020985478,20.0,13.186,13.169,20.0]
["bitfinex","SOLUSD",1673020985669,56.93,13.185,13.169,20.0]
["bitfinex","SOLUSD",1673020985990,20.0,13.184,13.169,20.0]
["bitfinex","SOLUSD",1673020986203,56.94,13.183,13.169,20.0]
["bitfinex","SOLUSD",1673020986413,20.0,13.182,13.169,20.0]
["bitfinex","SOLUSD",1673020986643,56.95,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673020986843,20.0,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673020987371,20.0,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673020988305,20.0,13.178,13.163,77.02]
["bitfinex","SOLUSD",1673020988724,20.0,13.178,13.155,57.06]
["bitfinex","SOLUSD",1673020988725,56.96,13.177,13.155,57.06]
["bitfinex","SOLUSD",1673020988930,76.96,13.177,13.156,20.0]
["bitfinex","SOLUSD",1673020989165,38.7,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673020989895,38.7,13.17,13.155,57.06]
["bitfinex","SOLUSD",1673020990112,38.7,13.17,13.154,77.06]
["bitfinex","SOLUSD",1673020990305,20.0,13.169,13.154,77.06]
["bitfinex","SOLUSD",1673020990715,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673020990945,38.7,13.17,13.154,77.06]
["bitfinex","SOLUSD",1673020991152,166.3813,13.174,13.154,77.06]
["bitfinex","SOLUSD",1673020991376,20.0,13.173,13.154,77.06]
["bitfinex","SOLUSD",1673020991676,38.72,13.17,13.154,77.06]
["bitfinex","SOLUSD",1673020991990,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673020992424,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673020993038,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673020993242,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673020993452,95.71,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673020993762,56.97,13.175,13.16,38.66]
["bitfinex","SOLUSD",1673020994020,59.16,13.18,13.161,77.03]
["bitfinex","SOLUSD",1673020994021,56.95,13.179,13.161,77.03]
["bitfinex","SOLUSD",1673020994410,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673020994621,20.0,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673020995358,76.95,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673020995572,56.95,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673020995766,56.95,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673020995977,96.11,13.18,13.165,37.0]
["bitfinex","SOLUSD",1673020996292,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673020996516,76.95,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673020996710,20.0,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673020998079,20.0,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673020998294,77.40412953,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673020998499,56.96,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673020998710,20.0,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673020998918,75.35433614,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673020999141,20.0,13.175,13.163,20.0]
["bitfinex","SOLUSD",1673020999347,20.0,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673021001145,20.0,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673021001349,20.0,13.175,13.159,77.04]
["bitfinex","SOLUSD",1673021001350,20.0,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673021001548,20.0,13.175,13.16,42.41737149]
["bitfinex","SOLUSD",1673021001760,132.31433614,13.177,13.161,20.0]
["bitfinex","SOLUSD",1673021001966,112.31433614,13.177,13.161,42.41737149]
["bitfinex","SOLUSD",1673021002180,57.40412953,13.178,13.162,77.03]
["bitfinex","SOLUSD",1673021004399,57.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673021004804,57.0,13.169,13.159,20.0]
["bitfinex","SOLUSD",1673021005236,20.0,13.171,13.16,22.41737149]
["bitfinex","SOLUSD",1673021005446,56.99,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673021005973,56.99,13.17,13.159,42.41737149]
["bitfinex","SOLUSD",1673021006184,20.0,13.17,13.159,42.41737149]
["bitfinex","SOLUSD",1673021006379,20.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673021006591,20.0,13.168,13.158,20.0]
["bitfinex","SOLUSD",1673021006820,57.01,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673021007035,57.01,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673021007232,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673021007442,57.02,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673021007659,20.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673021007856,20.0,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673021008067,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021008505,57.01,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673021009236,57.01,13.167,13.154,42.41737149]
["bitfinex","SOLUSD",1673021009444,57.0,13.169,13.155,37.0]
["bitfinex","SOLUSD",1673021009659,56.99,13.17,13.155,37.0]
["bitfinex","SOLUSD",1673021010289,56.99,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673021010491,56.99,13.17,13.157,17.0]
["bitfinex","SOLUSD",1673021010703,56.99,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673021010909,20.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673021011550,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673021011764,57.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673021011962,20.0,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673021012170,57.01,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673021012382,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673021012591,57.02,13.164,13.153,20.0]
["bitfinex","SOLUSD",1673021013007,130.8476,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673021013008,57.01,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673021013216,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021013434,110.8476,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673021014581,110.8476,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673021014805,57.01,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673021015007,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673021015217,57.02,13.164,13.153,20.0]
["bitfinex","SOLUSD",1673021015853,57.02,13.164,13.152,20.0]
["bitfinex","SOLUSD",1673021016276,77.02,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673021016481,57.02,13.165,13.15,20.0]
["bitfinex","SOLUSD",1673021016699,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673021016896,57.02,13.164,13.152,20.0]
["bitfinex","SOLUSD",1673021017106,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673021017522,20.0,13.166,13.153,17.0]
["bitfinex","SOLUSD",1673021017734,77.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021017944,77.01,13.166,13.155,17.0]
["bitfinex","SOLUSD",1673021018150,77.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021018371,77.01,13.166,13.151,42.41737149]
["bitfinex","SOLUSD",1673021018372,77.01,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673021018587,77.01,13.166,13.153,17.0]
["bitfinex","SOLUSD",1673021018786,57.01,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021019027,110.8476,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673021019416,110.8476,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673021020158,56.99,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673021020372,56.99,13.17,13.157,42.41737149]
["bitfinex","SOLUSD",1673021020926,56.99,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673021021097,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673021021307,57.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673021021744,20.0,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673021021949,20.0,13.165,13.154,42.41737149]
["bitfinex","SOLUSD",1673021022370,57.02,13.164,13.154,42.41737149]
["bitfinex","SOLUSD",1673021022583,20.0,13.163,13.154,42.41737149]
["bitfinex","SOLUSD",1673021022903,20.0,13.163,13.14,222.59316661]
["bitfinex","SOLUSD",1673021022904,57.03,13.162,13.141,57.12]
["bitfinex","SOLUSD",1673021023110,113.8666,13.161,13.142,117.234]
["bitfinex","SOLUSD",1673021023325,57.04,13.16,13.147,22.41737149]
["bitfinex","SOLUSD",1673021023842,176.7982,13.16,13.147,22.41737149]
["bitfinex","SOLUSD",1673021024057,20.0,13.159,13.147,22.41737149]
["bitfinex","SOLUSD",1673021024274,176.7982,13.16,13.147,22.41737149]
["bitfinex","SOLUSD",1673021024583,176.7982,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673021024796,57.04,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673021025126,57.04,13.16,13.149,22.41737149]
["bitfinex","SOLUSD",1673021025310,113.8666,13.161,13.15,17.0]
["bitfinex","SOLUSD",1673021025515,113.8666,13.161,13.149,22.41737149]
["bitfinex","SOLUSD",1673021025516,20.0,13.159,13.149,22.41737149]
["bitfinex","SOLUSD",1673021025726,57.04,13.16,13.149,22.41737149]
["bitfinex","SOLUSD",1673021025937,57.04,13.16,13.151,20.0]
["bitfinex","SOLUSD",1673021026166,57.04,13.16,13.15,17.0]
["bitfinex","SOLUSD",1673021026576,20.0,13.159,13.149,22.41737149]
["bitfinex","SOLUSD",1673021027408,57.05,13.158,13.143,20.0]
["bitfinex","SOLUSD",1673021027617,57.05,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673021027829,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673021028165,20.0,13.157,13.136,39.10316661]
["bitfinex","SOLUSD",1673021028166,77.05,13.156,13.137,57.14]
["bitfinex","SOLUSD",1673021028377,77.05,13.156,13.134,171.9524]
["bitfinex","SOLUSD",1673021028561,116.2789,13.155,13.14,22.41737149]
["bitfinex","SOLUSD",1673021028891,20.0,13.153,13.14,22.41737149]
["bitfinex","SOLUSD",1673021029109,57.07,13.152,13.14,22.41737149]
["bitfinex","SOLUSD",1673021029504,116.2789,13.155,13.14,61.85737149]
["bitfinex","SOLUSD",1673021029718,116.2789,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673021029929,20.0,13.157,13.141,20.0]
["bitfinex","SOLUSD",1673021030158,57.05,13.156,13.142,22.41737149]
["bitfinex","SOLUSD",1673021030369,57.05,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673021030559,57.05,13.156,13.144,17.0]
["bitfinex","SOLUSD",1673021030772,77.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673021030976,77.05,13.157,13.147,20.0]
["bitfinex","SOLUSD",1673021031422,57.05,13.157,13.147,20.0]
["bitfinex","SOLUSD",1673021031729,57.05,13.157,13.147,42.41737149]
["bitfinex","SOLUSD",1673021031938,166.155,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673021032156,166.155,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673021032363,166.155,13.158,13.145,17.0]
["bitfinex","SOLUSD",1673021032577,109.105,13.158,13.147,22.41737149]
["bitfinex","SOLUSD",1673021032772,109.105,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673021032973,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673021033404,77.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673021033836,57.05,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673021034892,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673021035211,20.0,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673021035212,57.06,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673021036140,57.05,13.156,13.143,22.41737149]
["bitfinex","SOLUSD",1673021036338,109.105,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673021036339,20.0,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673021036759,109.105,13.158,13.146,22.41737149]
["bitfinex","SOLUSD",1673021036968,109.105,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673021037389,109.105,13.158,13.147,42.41737149]
["bitfinex","SOLUSD",1673021038988,20.0,13.157,13.147,42.41737149]
["bitfinex","SOLUSD",1673021039203,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1673021039408,57.05,13.156,13.147,20.0]
["bitfinex","SOLUSD",1673021039722,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673021040336,57.05,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673021040548,57.05,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673021040759,57.05,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673021040982,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673021041195,109.105,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673021041397,20.0,13.156,13.146,20.0]
["bitfinex","SOLUSD",1673021041826,20.0,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673021042359,109.105,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673021042553,109.105,13.158,13.146,42.41737149]
["bitfinex","SOLUSD",1673021042780,57.04,13.159,13.15,39.18]
["bitfinex","SOLUSD",1673021042979,114.2801,13.16,13.15,39.18]
["bitfinex","SOLUSD",1673021043193,175.1285,13.162,13.15,61.59737149]
["bitfinex","SOLUSD",1673021043505,118.0985,13.162,13.15,61.59737149]
["bitfinex","SOLUSD",1673021044125,57.03,13.161,13.15,61.59737149]
["bitfinex","SOLUSD",1673021044332,57.02,13.165,13.151,57.0]
["bitfinex","SOLUSD",1673021044542,57.01,13.166,13.151,57.0]
["bitfinex","SOLUSD",1673021044751,136.86,13.167,13.152,22.41737149]
["bitfinex","SOLUSD",1673021044968,136.86,13.167,13.153,37.0]
["bitfinex","SOLUSD",1673021045400,136.86,13.167,13.154,22.41737149]
["bitfinex","SOLUSD",1673021045612,136.86,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673021046029,136.86,13.167,13.156,22.41737149]
["bitfinex","SOLUSD",1673021046223,136.86,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673021046440,136.86,13.167,13.152,20.0]
["bitfinex","SOLUSD",1673021046648,116.86,13.167,13.154,22.41737149]
["bitfinex","SOLUSD",1673021046982,116.86,13.167,13.155,40.0]
["bitfinex","SOLUSD",1673021047199,56.98,13.172,13.155,40.0]
["bitfinex","SOLUSD",1673021047385,186.8099,13.173,13.16,39.22]
["bitfinex","SOLUSD",1673021047599,109.8299,13.173,13.161,17.0]
["bitfinex","SOLUSD",1673021047809,56.98,13.172,13.161,42.41737149]
["bitfinex","SOLUSD",1673021048019,56.98,13.172,13.162,22.41737149]
["bitfinex","SOLUSD",1673021049908,166.8099,13.173,13.162,22.41737149]
["bitfinex","SOLUSD",1673021051068,20.0,13.172,13.162,22.41737149]
["bitfinex","SOLUSD",1673021052534,20.0,13.17,13.155,138.505]
["bitfinex","SOLUSD",1673021052744,20.0,13.17,13.156,22.41737149]
["bitfinex","SOLUSD",1673021053072,20.0,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673021053481,57.0,13.169,13.154,42.41737149]
["bitfinex","SOLUSD",1673021053695,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673021054340,57.0,13.169,13.155,42.41737149]
["bitfinex","SOLUSD",1673021054531,57.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673021054737,20.0,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673021054966,20.0,13.17,13.157,22.41737149]
["bitfinex","SOLUSD",1673021055182,20.0,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673021056237,20.0,13.169,13.15,196.82]
["bitfinex","SOLUSD",1673021056435,39.71,13.16,13.151,831.77179392]
["bitfinex","SOLUSD",1673021056649,20.0,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673021057060,20.0,13.158,13.142,853.78154101]
["bitfinex","SOLUSD",1673021057272,42.41737149,13.158,13.142,853.78154101]
["bitfinex","SOLUSD",1673021057703,57.05,13.157,13.142,796.67154101]
["bitfinex","SOLUSD",1673021058019,20.0,13.156,13.142,796.67154101]
["bitfinex","SOLUSD",1673021058417,42.41737149,13.156,13.142,776.67154101]
["bitfinex","SOLUSD",1673021058847,42.41737149,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673021059067,42.41737149,13.156,13.142,776.67154101]
["bitfinex","SOLUSD",1673021059283,285.96,13.155,13.142,776.67154101]
["bitfinex","SOLUSD",1673021059480,20.0,13.154,13.142,776.67154101]
["bitfinex","SOLUSD",1673021059692,57.07,13.153,13.134,776.67154101]
["bitfinex","SOLUSD",1673021059920,57.07,13.153,13.135,57.15]
["bitfinex","SOLUSD",1673021060130,20.0,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673021061484,128.1128,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673021061693,379.43017149,13.152,13.135,57.15]
["bitfinex","SOLUSD",1673021061912,57.08,13.151,13.134,776.67154101]
["bitfinex","SOLUSD",1673021062122,20.0,13.15,13.134,776.67154101]
["bitfinex","SOLUSD",1673021062438,42.41737149,13.15,13.134,771.67154101]
["bitfinex","SOLUSD",1673021062630,22.41737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673021062842,22.41737149,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021063252,22.41737149,13.149,13.137,591.67154101]
["bitfinex","SOLUSD",1673021063469,22.41737149,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673021064115,22.41737149,13.149,13.138,591.67154101]
["bitfinex","SOLUSD",1673021064537,20.0,13.15,13.138,591.67154101]
["bitfinex","SOLUSD",1673021064750,22.41737149,13.149,13.138,591.67154101]
["bitfinex","SOLUSD",1673021064966,57.08,13.151,13.138,591.67154101]
["bitfinex","SOLUSD",1673021065155,165.1828,13.152,13.138,591.67154101]
["bitfinex","SOLUSD",1673021065486,108.1128,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673021066114,20.0,13.151,13.138,591.67154101]
["bitfinex","SOLUSD",1673021066522,20.0,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673021066737,42.41737149,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673021067368,22.41737149,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673021067581,108.1128,13.152,13.14,56.44]
["bitfinex","SOLUSD",1673021067791,108.1128,13.152,13.14,39.44]
["bitfinex","SOLUSD",1673021068114,22.41737149,13.151,13.14,39.44]
["bitfinex","SOLUSD",1673021068425,22.41737149,13.151,13.141,361.36788622]
["bitfinex","SOLUSD",1673021068632,20.0,13.15,13.141,361.36788622]
["bitfinex","SOLUSD",1673021069454,20.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673021069688,20.0,13.15,13.135,77.15]
["bitfinex","SOLUSD",1673021069904,20.0,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673021070221,20.0,13.15,13.137,97.14]
["bitfinex","SOLUSD",1673021070411,42.41737149,13.151,13.139,20.0]
["bitfinex","SOLUSD",1673021070628,42.41737149,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021070838,20.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673021072316,20.0,13.151,13.139,17.0]
["bitfinex","SOLUSD",1673021073262,108.1128,13.152,13.139,17.0]
["bitfinex","SOLUSD",1673021073665,20.0,13.151,13.139,17.0]
["bitfinex","SOLUSD",1673021074625,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021075022,20.0,13.151,13.135,57.15]
["bitfinex","SOLUSD",1673021075023,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673021075368,20.0,13.151,13.137,77.14]
["bitfinex","SOLUSD",1673021075675,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021077361,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673021078303,108.1128,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673021078615,20.0,13.159,13.137,20.0]
["bitfinex","SOLUSD",1673021078616,57.06,13.155,13.14,184.25]
["bitfinex","SOLUSD",1673021078831,168.2971,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673021079019,111.2471,13.158,13.143,94.11]
["bitfinex","SOLUSD",1673021079228,111.2471,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673021079445,111.2471,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673021079765,111.2471,13.158,13.145,42.25214974]
["bitfinex","SOLUSD",1673021079981,111.2471,13.158,13.146,22.25214974]
["bitfinex","SOLUSD",1673021080192,111.2471,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673021080400,111.2471,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673021080615,111.2471,13.158,13.148,42.25214974]
["bitfinex","SOLUSD",1673021080822,111.2471,13.158,13.149,22.25214974]
["bitfinex","SOLUSD",1673021081036,111.9013,13.16,13.149,22.25214974]
["bitfinex","SOLUSD",1673021081652,111.9013,13.16,13.15,36.85]
["bitfinex","SOLUSD",1673021081869,115.6804,13.163,13.15,36.85]
["bitfinex","SOLUSD",1673021082074,57.02,13.164,13.151,22.25214974]
["bitfinex","SOLUSD",1673021082296,176.8279,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673021082488,176.8279,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021082700,119.8179,13.166,13.154,42.25214974]
["bitfinex","SOLUSD",1673021082918,119.8179,13.166,13.155,22.25214974]
["bitfinex","SOLUSD",1673021083137,20.0,13.165,13.155,22.25214974]
["bitfinex","SOLUSD",1673021083455,20.0,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673021083849,20.0,13.165,13.157,22.25214974]
["bitfinex","SOLUSD",1673021084117,20.0,13.165,13.158,20.0]
["bitfinex","SOLUSD",1673021084321,119.8179,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673021084644,119.8179,13.166,13.158,42.25214974]
["bitfinex","SOLUSD",1673021084856,119.8179,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673021085166,20.0,13.165,13.155,22.25214974]
["bitfinex","SOLUSD",1673021085473,57.02,13.164,13.15,36.85]
["bitfinex","SOLUSD",1673021085686,20.0,13.163,13.152,22.25214974]
["bitfinex","SOLUSD",1673021086005,57.02,13.164,13.153,20.0]
["bitfinex","SOLUSD",1673021086215,77.01,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673021086413,20.0,13.165,13.154,22.25214974]
["bitfinex","SOLUSD",1673021086825,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673021087464,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673021087676,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673021088001,20.0,13.163,13.151,22.25214974]
["bitfinex","SOLUSD",1673021088216,20.0,13.161,13.151,22.25214974]
["bitfinex","SOLUSD",1673021089141,20.0,13.161,13.146,117.2517]
["bitfinex","SOLUSD",1673021089351,20.0,13.161,13.146,139.50384974]
["bitfinex","SOLUSD",1673021089887,20.0,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673021090300,20.0,13.161,13.148,42.25214974]
["bitfinex","SOLUSD",1673021090510,20.0,13.161,13.148,59.25214974]
["bitfinex","SOLUSD",1673021090833,20.0,13.161,13.15,20.0]
["bitfinex","SOLUSD",1673021091049,20.0,13.161,13.149,22.25214974]
["bitfinex","SOLUSD",1673021091244,57.03,13.162,13.152,20.0]
["bitfinex","SOLUSD",1673021091589,57.03,13.162,13.152,22.25214974]
["bitfinex","SOLUSD",1673021092209,57.03,13.162,13.149,20.0]
["bitfinex","SOLUSD",1673021092414,57.03,13.162,13.15,22.25214974]
["bitfinex","SOLUSD",1673021094722,57.03,13.162,13.15,61.67214974]
["bitfinex","SOLUSD",1673021095132,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673021095348,20.0,13.163,13.151,22.25214974]
["bitfinex","SOLUSD",1673021095569,20.0,13.163,13.152,22.25214974]
["bitfinex","SOLUSD",1673021095794,20.0,13.163,13.15,39.42]
["bitfinex","SOLUSD",1673021098633,79.43737149,13.164,13.15,39.42]
["bitfinex","SOLUSD",1673021098825,119.8179,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673021099034,57.02,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673021099451,199.24527149,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673021099683,176.8279,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673021099891,119.8179,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673021100819,119.8179,13.166,13.155,42.25214974]
["bitfinex","SOLUSD",1673021101029,90.3513,13.167,13.155,42.25214974]
["bitfinex","SOLUSD",1673021101246,115.8663,13.169,13.156,37.0]
["bitfinex","SOLUSD",1673021101475,56.98,13.173,13.157,20.0]
["bitfinex","SOLUSD",1673021101666,20.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1673021101994,20.0,13.172,13.158,22.25214974]
["bitfinex","SOLUSD",1673021102186,20.0,13.172,13.159,20.0]
["bitfinex","SOLUSD",1673021102822,20.0,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673021103443,20.0,13.17,13.155,20.0]
["bitfinex","SOLUSD",1673021103661,20.0,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673021103881,20.0,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673021104513,20.0,13.17,13.155,20.0]
["bitfinex","SOLUSD",1673021105764,57.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673021105974,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673021106816,57.01,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673021107020,57.01,13.167,13.151,112.8481]
["bitfinex","SOLUSD",1673021107021,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673021107245,57.02,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673021107447,57.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673021107659,20.0,13.164,13.147,57.09]
["bitfinex","SOLUSD",1673021107864,57.02,13.163,13.15,22.25214974]
["bitfinex","SOLUSD",1673021108078,20.0,13.162,13.15,22.25214974]
["bitfinex","SOLUSD",1673021108292,57.03,13.161,13.15,22.25214974]
["bitfinex","SOLUSD",1673021108503,20.0,13.16,13.15,22.25214974]
["bitfinex","SOLUSD",1673021110181,20.0,13.16,13.146,117.2517]
["bitfinex","SOLUSD",1673021110391,136.4693,13.16,13.147,22.25214974]
["bitfinex","SOLUSD",1673021111024,136.4693,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673021111229,404.7893,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673021111445,285.94,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673021111648,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673021111866,20.0,13.156,13.148,20.0]
["bitfinex","SOLUSD",1673021112077,20.0,13.156,13.144,22.25214974]
["bitfinex","SOLUSD",1673021112285,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673021112709,20.0,13.156,13.145,42.25214974]
["bitfinex","SOLUSD",1673021113767,186.1778,13.158,13.145,42.25214974]
["bitfinex","SOLUSD",1673021115448,415.0778,13.158,13.145,42.25214974]
["bitfinex","SOLUSD",1673021115658,271.31737149,13.157,13.14,39.16]
["bitfinex","SOLUSD",1673021115971,20.0,13.155,13.141,22.25214974]
["bitfinex","SOLUSD",1673021116185,57.06,13.154,13.136,57.14]
["bitfinex","SOLUSD",1673021116405,20.0,13.153,13.137,20.0]
["bitfinex","SOLUSD",1673021116588,20.0,13.153,13.137,42.25214974]
["bitfinex","SOLUSD",1673021116794,57.07,13.152,13.14,39.21]
["bitfinex","SOLUSD",1673021117026,117.541,13.152,13.14,39.21]
["bitfinex","SOLUSD",1673021117238,20.0,13.151,13.14,61.46214974]
["bitfinex","SOLUSD",1673021117979,20.0,13.151,13.14,22.25214974]
["bitfinex","SOLUSD",1673021119537,20.0,13.151,13.137,20.0]
["bitfinex","SOLUSD",1673021119751,20.0,13.151,13.138,42.25214974]
["bitfinex","SOLUSD",1673021120066,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021120503,20.0,13.151,13.136,20.0]
["bitfinex","SOLUSD",1673021121131,20.0,13.151,13.137,22.25214974]
["bitfinex","SOLUSD",1673021121347,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021121559,20.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673021122082,20.0,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021122276,20.0,13.149,13.135,22.25214974]
["bitfinex","SOLUSD",1673021122277,285.99,13.148,13.135,22.25214974]
["bitfinex","SOLUSD",1673021122491,285.99,13.148,13.136,42.25214974]
["bitfinex","SOLUSD",1673021122492,57.09,13.148,13.136,42.25214974]
["bitfinex","SOLUSD",1673021122923,20.0,13.147,13.136,42.25214974]
["bitfinex","SOLUSD",1673021123128,20.0,13.147,13.136,20.0]
["bitfinex","SOLUSD",1673021123667,20.0,13.147,13.133,42.25214974]
["bitfinex","SOLUSD",1673021124587,20.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673021124810,57.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673021125011,57.08,13.151,13.136,20.0]
["bitfinex","SOLUSD",1673021125230,285.98,13.151,13.137,22.25214974]
["bitfinex","SOLUSD",1673021125444,285.98,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673021125445,20.0,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673021126500,20.0,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673021127220,20.0,13.15,13.136,22.25214974]
["bitfinex","SOLUSD",1673021127432,20.0,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673021128175,285.98,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021128375,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673021132276,20.0,13.148,13.137,42.25214974]
["bitfinex","SOLUSD",1673021134259,20.0,13.149,13.137,42.25214974]
["bitfinex","SOLUSD",1673021135113,228.9,13.147,13.126,57.18]
["bitfinex","SOLUSD",1673021135327,228.9,13.147,13.133,22.25214974]
["bitfinex","SOLUSD",1673021135328,187.199,13.146,13.133,22.25214974]
["bitfinex","SOLUSD",1673021135729,20.0,13.145,13.133,22.25214974]
["bitfinex","SOLUSD",1673021140381,20.0,13.145,13.13,39.48]
["bitfinex","SOLUSD",1673021140562,20.0,13.145,13.13,61.72120309]
["bitfinex","SOLUSD",1673021141504,57.11,13.144,13.13,39.48]
["bitfinex","SOLUSD",1673021141726,20.0,13.143,13.131,22.24120309]
["bitfinex","SOLUSD",1673021142665,77.1,13.145,13.131,22.24120309]
["bitfinex","SOLUSD",1673021142866,20.0,13.145,13.131,22.24120309]
["bitfinex","SOLUSD",1673021143076,20.0,13.145,13.13,39.48]
["bitfinex","SOLUSD",1673021143408,306.0,13.145,13.13,39.48]
["bitfinex","SOLUSD",1673021143839,367.01404845,13.145,13.13,39.48]
["bitfinex","SOLUSD",1673021145324,444.06702941,13.145,13.127,22.24120309]
["bitfinex","SOLUSD",1673021145519,228.9,13.139,13.114,57.24]
["bitfinex","SOLUSD",1673021145732,228.9,13.137,13.121,2.77014822]
["bitfinex","SOLUSD",1673021145946,20.0,13.135,13.12,22.24120309]
["bitfinex","SOLUSD",1673021146269,57.15,13.134,13.12,22.24120309]
["bitfinex","SOLUSD",1673021146485,20.0,13.133,13.121,2.77014822]
["bitfinex","SOLUSD",1673021146674,57.16,13.132,13.121,2.7699371]
["bitfinex","SOLUSD",1673021146881,39.42,13.13,13.122,22.24120309]
["bitfinex","SOLUSD",1673021147219,20.0,13.129,13.123,2.769726]
["bitfinex","SOLUSD",1673021147532,20.0,13.129,13.119,2.76951495]
["bitfinex","SOLUSD",1673021148357,57.18,13.128,13.119,2.76951495]
["bitfinex","SOLUSD",1673021148775,57.17,13.13,13.119,2.76951495]
["bitfinex","SOLUSD",1673021149110,20.0,13.129,13.119,2.76951495]
["bitfinex","SOLUSD",1673021149728,57.17,13.13,13.119,2.76951495]
["bitfinex","SOLUSD",1673021149933,77.16,13.131,13.119,2.76951495]
["bitfinex","SOLUSD",1673021150138,20.0,13.131,13.119,2.76951495]
["bitfinex","SOLUSD",1673021151307,96.59,13.13,13.119,2.76951495]
["bitfinex","SOLUSD",1673021151525,20.0,13.129,13.119,2.76951495]
["bitfinex","SOLUSD",1673021154685,57.18,13.128,13.119,2.76951495]
["bitfinex","SOLUSD",1673021154880,20.0,13.127,13.119,2.76951495]
["bitfinex","SOLUSD",1673021155093,57.18,13.128,13.119,2.76951495]
["bitfinex","SOLUSD",1673021155304,20.0,13.131,13.119,2.76951495]
["bitfinex","SOLUSD",1673021155621,20.0,13.131,13.119,22.76951495]
["bitfinex","SOLUSD",1673021155828,20.0,13.131,13.119,2.76951495]
["bitfinex","SOLUSD",1673021157204,39.42,13.13,13.119,2.76951495]
["bitfinex","SOLUSD",1673021157401,20.0,13.128,13.119,2.76951495]
["bitfinex","SOLUSD",1673021159922,57.18,13.127,13.119,2.76951495]
["bitfinex","SOLUSD",1673021160253,20.0,13.126,13.119,2.76951495]
["bitfinex","SOLUSD",1673021161194,20.0,13.124,13.119,2.76951495]
["bitfinex","SOLUSD",1673021161820,20.0,13.124,13.118,41.0156221]
["bitfinex","SOLUSD",1673021162036,57.2,13.123,13.118,41.0156221]
["bitfinex","SOLUSD",1673021162447,20.0,13.122,13.118,41.0156221]
["bitfinex","SOLUSD",1673021162658,57.21,13.121,13.118,41.0156221]
["bitfinex","SOLUSD",1673021163401,20.0,13.122,13.118,41.0156221]
["bitfinex","SOLUSD",1673021164775,57.2,13.123,13.118,41.0156221]
["bitfinex","SOLUSD",1673021165294,57.19,13.124,13.118,41.0156221]
["bitfinex","SOLUSD",1673021165503,191.6424,13.128,13.118,41.0156221]
["bitfinex","SOLUSD",1673021165701,134.4624,13.128,13.118,41.0156221]
["bitfinex","SOLUSD",1673021168779,363.3624,13.128,13.118,41.0156221]
["bitfinex","SOLUSD",1673021168964,286.08,13.127,13.118,41.0156221]
["bitfinex","SOLUSD",1673021169174,20.0,13.126,13.118,41.0156221]
["bitfinex","SOLUSD",1673021169512,20.0,13.124,13.118,41.0156221]
["bitfinex","SOLUSD",1673021169708,57.2,13.123,13.118,41.0156221]
["bitfinex","SOLUSD",1673021169917,20.0,13.122,13.118,41.0156221]
["bitfinex","SOLUSD",1673021170556,20.0,13.124,13.118,41.0156221]
["bitfinex","SOLUSD",1673021170873,57.19,13.125,13.118,41.0156221]
["bitfinex","SOLUSD",1673021171089,77.18,13.126,13.118,41.0156221]
["bitfinex","SOLUSD",1673021171590,114.4624,13.128,13.118,41.0156221]
["bitfinex","SOLUSD",1673021172967,57.16,13.131,13.118,41.0156221]
["bitfinex","SOLUSD",1673021173173,196.6289,13.134,13.118,41.0156221]
["bitfinex","SOLUSD",1673021173917,57.13,13.138,13.12,39.21]
["bitfinex","SOLUSD",1673021174119,20.0,13.137,13.122,20.0]
["bitfinex","SOLUSD",1673021174323,20.0,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673021175372,57.13,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673021175584,109.974,13.139,13.123,20.0]
["bitfinex","SOLUSD",1673021175794,57.1,13.145,13.124,17.0]
["bitfinex","SOLUSD",1673021176025,57.1,13.145,13.13,39.42]
["bitfinex","SOLUSD",1673021176419,20.0,13.144,13.13,39.42]
["bitfinex","SOLUSD",1673021176848,57.11,13.143,13.127,57.18]
["bitfinex","SOLUSD",1673021177053,57.11,13.143,13.128,20.0]
["bitfinex","SOLUSD",1673021177265,20.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673021177476,20.0,13.142,13.127,20.0]
["bitfinex","SOLUSD",1673021177685,112.936,13.141,13.126,20.0]
["bitfinex","SOLUSD",1673021178211,20.0,13.14,13.126,20.0]
["bitfinex","SOLUSD",1673021178949,306.03,13.139,13.12,39.16]
["bitfinex","SOLUSD",1673021179171,20.0,13.138,13.12,39.16]
["bitfinex","SOLUSD",1673021179379,77.14,13.137,13.12,39.16]
["bitfinex","SOLUSD",1673021179911,20.0,13.136,13.12,39.16]
["bitfinex","SOLUSD",1673021180129,57.15,13.135,13.12,39.16]
["bitfinex","SOLUSD",1673021180318,20.0,13.134,13.12,39.16]
["bitfinex","SOLUSD",1673021180840,57.15,13.133,13.115,20.0]
["bitfinex","SOLUSD",1673021181056,20.0,13.132,13.116,57.23]
["bitfinex","SOLUSD",1673021181483,20.0,13.132,13.121,20.0]
["bitfinex","SOLUSD",1673021181712,135.5463,13.134,13.121,20.0]
["bitfinex","SOLUSD",1673021182528,135.5463,13.134,13.12,39.05]
["bitfinex","SOLUSD",1673021182864,135.5463,13.134,13.116,57.23]
["bitfinex","SOLUSD",1673021183048,57.15,13.133,13.114,57.24]
["bitfinex","SOLUSD",1673021183357,20.0,13.132,13.114,57.24]
["bitfinex","SOLUSD",1673021184210,20.0,13.132,13.115,20.0]
["bitfinex","SOLUSD",1673021184423,20.0,13.132,13.116,57.23]
["bitfinex","SOLUSD",1673021186844,42.41737149,13.132,13.116,57.23]
["bitfinex","SOLUSD",1673021187058,42.41737149,13.132,13.113,41.63102423]
["bitfinex","SOLUSD",1673021187059,268.32,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021187265,306.07,13.129,13.118,41.0156221]
["bitfinex","SOLUSD",1673021187481,328.48737149,13.129,13.118,41.0156221]
["bitfinex","SOLUSD",1673021187694,22.41737149,13.128,13.118,41.0156221]
["bitfinex","SOLUSD",1673021188110,20.0,13.127,13.118,41.0156221]
["bitfinex","SOLUSD",1673021189364,79.59737149,13.126,13.118,41.0156221]
["bitfinex","SOLUSD",1673021189896,42.41737149,13.125,13.118,41.0156221]
["bitfinex","SOLUSD",1673021190316,22.41737149,13.124,13.118,41.0156221]
["bitfinex","SOLUSD",1673021190525,20.0,13.123,13.118,41.0156221]
["bitfinex","SOLUSD",1673021191160,42.41737149,13.123,13.118,41.0156221]
["bitfinex","SOLUSD",1673021192610,86.94390112,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021192817,57.15,13.135,13.118,41.0156221]
["bitfinex","SOLUSD",1673021193034,20.0,13.134,13.119,21.63102423]
["bitfinex","SOLUSD",1673021196410,20.0,13.134,13.119,41.63102423]
["bitfinex","SOLUSD",1673021196608,20.0,13.134,13.119,98.84102423]
["bitfinex","SOLUSD",1673021196820,20.0,13.134,13.121,20.0]
["bitfinex","SOLUSD",1673021197042,20.0,13.134,13.12,21.63102423]
["bitfinex","SOLUSD",1673021197359,20.0,13.134,13.121,21.63102423]
["bitfinex","SOLUSD",1673021198518,20.0,13.134,13.121,21.63102423]
["bitfinex","SOLUSD",1673021199874,77.15,13.134,13.121,21.63102423]
["bitfinex","SOLUSD",1673021200085,20.0,13.134,13.121,21.63102423]
["bitfinex","SOLUSD",1673021203247,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673021203469,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673021203653,20.0,13.136,13.124,41.63102423]
["bitfinex","SOLUSD",1673021203867,20.0,13.136,13.125,21.63102423]
["bitfinex","SOLUSD",1673021204080,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673021204497,20.0,13.136,13.126,41.63102423]
["bitfinex","SOLUSD",1673021205771,20.0,13.138,13.126,41.63102423]
["bitfinex","SOLUSD",1673021206170,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021206602,20.0,13.138,13.122,40.0]
["bitfinex","SOLUSD",1673021209148,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673021210307,20.0,13.136,13.122,40.0]
["bitfinex","SOLUSD",1673021210492,77.13,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673021210708,20.0,13.138,13.124,20.0]
["bitfinex","SOLUSD",1673021211040,20.0,13.138,13.124,41.63102423]
["bitfinex","SOLUSD",1673021211234,20.0,13.138,13.125,21.63102423]
["bitfinex","SOLUSD",1673021211445,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021211868,20.0,13.138,13.127,21.63102423]
["bitfinex","SOLUSD",1673021219530,20.0,13.138,13.125,119.086]
["bitfinex","SOLUSD",1673021219763,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021220372,234.098,13.139,13.126,41.41306952]
["bitfinex","SOLUSD",1673021221127,114.2766,13.139,13.126,41.41306952]
["bitfinex","SOLUSD",1673021221342,114.2766,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673021221970,20.0,13.144,13.13,20.0]
["bitfinex","SOLUSD",1673021222163,133.387,13.144,13.13,20.0]
["bitfinex","SOLUSD",1673021222373,133.387,13.144,13.13,41.41306952]
["bitfinex","SOLUSD",1673021223015,57.1,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673021223225,109.6252,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673021223435,109.6252,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673021223750,109.6252,13.146,13.133,41.41306952]
["bitfinex","SOLUSD",1673021224158,109.6252,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673021224368,109.6252,13.146,13.134,21.41306952]
["bitfinex","SOLUSD",1673021224587,109.6252,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673021225429,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673021225839,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673021226053,20.0,13.145,13.133,61.41306952]
["bitfinex","SOLUSD",1673021226260,20.0,13.145,13.134,21.41306952]
["bitfinex","SOLUSD",1673021226470,109.6252,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673021226896,109.6252,13.146,13.135,41.41306952]
["bitfinex","SOLUSD",1673021227622,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673021228042,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673021228468,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673021228682,20.0,13.145,13.135,40.0]
["bitfinex","SOLUSD",1673021229010,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673021229412,109.6252,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673021229632,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673021230162,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673021230477,20.0,13.145,13.133,40.0]
["bitfinex","SOLUSD",1673021230796,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673021233315,20.0,13.145,13.134,21.41306952]
["bitfinex","SOLUSD",1673021233502,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673021234891,20.0,13.145,13.136,21.41306952]
["bitfinex","SOLUSD",1673021235105,20.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673021235635,20.0,13.145,13.134,41.41306952]
["bitfinex","SOLUSD",1673021235845,20.0,13.145,13.134,21.41306952]
["bitfinex","SOLUSD",1673021236058,57.11,13.144,13.134,21.41306952]
["bitfinex","SOLUSD",1673021236265,57.11,13.144,13.126,57.18]
["bitfinex","SOLUSD",1673021236467,137.2524,13.143,13.128,21.41306952]
["bitfinex","SOLUSD",1673021237822,366.1524,13.143,13.125,176.276]
["bitfinex","SOLUSD",1673021238034,39.42,13.14,13.125,119.086]
["bitfinex","SOLUSD",1673021238239,57.13,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673021238467,57.13,13.139,13.122,21.41306952]
["bitfinex","SOLUSD",1673021238468,248.9,13.138,13.112,57.25]
["bitfinex","SOLUSD",1673021238676,306.04,13.137,13.112,174.4849]
["bitfinex","SOLUSD",1673021238897,139.7273,13.136,13.115,34.50372852]
["bitfinex","SOLUSD",1673021239090,57.15,13.135,13.116,57.23]
["bitfinex","SOLUSD",1673021239299,57.15,13.135,13.118,194.43235062]
["bitfinex","SOLUSD",1673021239523,20.0,13.134,13.119,20.0]
["bitfinex","SOLUSD",1673021239927,42.41737149,13.134,13.119,20.0]
["bitfinex","SOLUSD",1673021240979,42.41737149,13.134,13.118,159.9286221]
["bitfinex","SOLUSD",1673021241815,20.0,13.134,13.118,159.9286221]
["bitfinex","SOLUSD",1673021242027,42.41737149,13.134,13.119,20.0]
["bitfinex","SOLUSD",1673021242678,42.41737149,13.134,13.119,77.21]
["bitfinex","SOLUSD",1673021243095,42.41737149,13.134,13.119,20.0]
["bitfinex","SOLUSD",1673021243919,42.41737149,13.134,13.118,159.9286221]
["bitfinex","SOLUSD",1673021244143,328.46737149,13.134,13.118,159.9286221]
["bitfinex","SOLUSD",1673021244970,79.56737149,13.134,13.119,20.0]
["bitfinex","SOLUSD",1673021245185,22.41737149,13.134,13.119,77.21]
["bitfinex","SOLUSD",1673021245389,20.0,13.135,13.12,20.0]
["bitfinex","SOLUSD",1673021245626,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673021247815,57.15,13.134,13.118,159.9286221]
["bitfinex","SOLUSD",1673021248145,42.41737149,13.133,13.118,159.9286221]
["bitfinex","SOLUSD",1673021248758,22.41737149,13.132,13.118,159.9286221]
["bitfinex","SOLUSD",1673021248968,20.0,13.131,13.118,159.9286221]
["bitfinex","SOLUSD",1673021249404,22.41737149,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673021249610,20.0,13.133,13.119,20.0]
["bitfinex","SOLUSD",1673021250360,42.41737149,13.133,13.119,20.0]
["bitfinex","SOLUSD",1673021251286,42.41737149,13.133,13.118,159.9286221]
["bitfinex","SOLUSD",1673021251709,42.41737149,13.133,13.119,20.0]
["bitfinex","SOLUSD",1673021252441,20.0,13.135,13.119,20.0]
["bitfinex","SOLUSD",1673021252758,20.0,13.135,13.121,20.0]
["bitfinex","SOLUSD",1673021252980,20.0,13.135,13.12,39.42]
["bitfinex","SOLUSD",1673021253188,57.15,13.134,13.12,39.42]
["bitfinex","SOLUSD",1673021253387,20.0,13.133,13.12,39.42]
["bitfinex","SOLUSD",1673021255193,42.41737149,13.133,13.118,217.1486221]
["bitfinex","SOLUSD",1673021255394,42.41737149,13.133,13.118,159.9286221]
["bitfinex","SOLUSD",1673021255819,99.56737149,13.133,13.118,159.9286221]
["bitfinex","SOLUSD",1673021256133,42.41737149,13.133,13.118,159.9286221]
["bitfinex","SOLUSD",1673021256553,57.16,13.132,13.118,159.9286221]
["bitfinex","SOLUSD",1673021256893,20.0,13.131,13.118,159.9286221]
["bitfinex","SOLUSD",1673021257272,42.41737149,13.131,13.118,159.9286221]
["bitfinex","SOLUSD",1673021259176,22.41737149,13.131,13.118,159.9286221]
["bitfinex","SOLUSD",1673021261491,20.0,13.13,13.118,159.9286221]
["bitfinex","SOLUSD",1673021262521,42.41737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021262733,297.72737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021263269,354.89737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021264633,297.72737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021264838,68.82737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021265075,297.72737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021265908,68.82737149,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021266318,26.41,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021267163,77.16,13.131,13.118,41.0156221]
["bitfinex","SOLUSD",1673021267375,328.47737149,13.131,13.118,41.0156221]
["bitfinex","SOLUSD",1673021269266,20.0,13.129,13.118,41.0156221]
["bitfinex","SOLUSD",1673021269473,119.1343,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021269889,119.1343,13.13,13.118,62.42869162]
["bitfinex","SOLUSD",1673021270310,119.1343,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021270853,119.1343,13.13,13.118,62.42869162]
["bitfinex","SOLUSD",1673021271375,119.1343,13.13,13.118,41.0156221]
["bitfinex","SOLUSD",1673021272013,20.0,13.129,13.118,40.0156221]
["bitfinex","SOLUSD",1673021272540,119.1343,13.13,13.118,40.0156221]
["bitfinex","SOLUSD",1673021273379,20.0,13.129,13.118,40.0156221]
["bitfinex","SOLUSD",1673021277583,20.0,13.129,13.118,39.0156221]
["bitfinex","SOLUSD",1673021278513,77.17,13.129,13.118,39.0156221]
["bitfinex","SOLUSD",1673021278726,20.0,13.129,13.118,39.0156221]
["bitfinex","SOLUSD",1673021280836,119.1343,13.13,13.118,39.0156221]
["bitfinex","SOLUSD",1673021281889,20.0,13.133,13.118,39.0156221]
["bitfinex","SOLUSD",1673021283352,168.2946,13.132,13.118,39.0156221]
["bitfinex","SOLUSD",1673021283567,20.0,13.131,13.118,39.0156221]
["bitfinex","SOLUSD",1673021284415,57.15,13.133,13.118,39.0156221]
["bitfinex","SOLUSD",1673021284625,22.41737149,13.133,13.118,152.2443221]
["bitfinex","SOLUSD",1673021284833,20.0,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021289770,42.41737149,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021291139,99.57737149,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021292517,42.41737149,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021293574,111.1346,13.132,13.118,152.2443221]
["bitfinex","SOLUSD",1673021293971,111.1346,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673021294177,111.1346,13.132,13.119,57.21]
["bitfinex","SOLUSD",1673021294701,111.1346,13.132,13.118,152.2443221]
["bitfinex","SOLUSD",1673021294915,20.0,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021304500,111.1346,13.132,13.119,46.55]
["bitfinex","SOLUSD",1673021304902,20.0,13.131,13.119,46.55]
["bitfinex","SOLUSD",1673021306075,20.0,13.131,13.118,152.2443221]
["bitfinex","SOLUSD",1673021306272,20.0,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673021306480,20.0,13.131,13.119,52.53]
["bitfinex","SOLUSD",1673021307021,111.1346,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673021307427,111.1346,13.132,13.119,52.53]
["bitfinex","SOLUSD",1673021307627,20.0,13.131,13.119,52.53]
["bitfinex","SOLUSD",1673021309521,111.1346,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673021310486,111.1346,13.132,13.12,46.41]
["bitfinex","SOLUSD",1673021311827,57.13,13.138,13.121,21.41306952]
["bitfinex","SOLUSD",1673021312051,235.9815,13.139,13.122,77.2]
["bitfinex","SOLUSD",1673021312257,235.9815,13.139,13.122,162.51258228]
["bitfinex","SOLUSD",1673021312462,20.0,13.138,13.124,20.0]
["bitfinex","SOLUSD",1673021312689,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021313224,19.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673021314574,19.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021322052,235.9815,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673021323211,235.9815,13.139,13.126,40.0]
["bitfinex","SOLUSD",1673021323414,235.9815,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673021323628,235.9815,13.139,13.126,40.0]
["bitfinex","SOLUSD",1673021323837,235.9815,13.139,13.126,74.15706186]
["bitfinex","SOLUSD",1673021324251,235.9815,13.139,13.126,131.33706186]
["bitfinex","SOLUSD",1673021324805,235.9815,13.139,13.126,152.75013138]
["bitfinex","SOLUSD",1673021325014,117.269,13.139,13.126,152.75013138]
["bitfinex","SOLUSD",1673021326168,175.8709,13.143,13.126,152.75013138]
["bitfinex","SOLUSD",1673021326491,20.0,13.142,13.127,20.0]
["bitfinex","SOLUSD",1673021327013,20.0,13.142,13.127,54.15706186]
["bitfinex","SOLUSD",1673021327212,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673021328280,20.0,13.142,13.127,54.15706186]
["bitfinex","SOLUSD",1673021328587,20.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673021334480,42.41737149,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673021334881,42.41737149,13.142,13.126,20.0]
["bitfinex","SOLUSD",1673021335097,19.79,13.14,13.126,20.0]
["bitfinex","SOLUSD",1673021335638,20.0,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673021335954,57.14,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673021336264,20.0,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673021337088,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673021337506,20.0,13.134,13.122,20.0]
["bitfinex","SOLUSD",1673021337944,19.79,13.13,13.117,167.977]
["bitfinex","SOLUSD",1673021338142,19.79,13.13,13.117,110.757]
["bitfinex","SOLUSD",1673021338348,20.0,13.129,13.117,110.757]
["bitfinex","SOLUSD",1673021340898,20.0,13.129,13.118,173.65739162]
["bitfinex","SOLUSD",1673021341614,39.79,13.13,13.118,173.65739162]
["bitfinex","SOLUSD",1673021342877,20.0,13.129,13.118,173.65739162]
["bitfinex","SOLUSD",1673021343632,286.08,13.128,13.118,39.0156221]
["bitfinex","SOLUSD",1673021343826,79.59737149,13.128,13.118,39.0156221]
["bitfinex","SOLUSD",1673021344462,20.0,13.127,13.118,39.0156221]
["bitfinex","SOLUSD",1673021346048,42.41737149,13.127,13.118,39.0156221]
["bitfinex","SOLUSD",1673021346262,20.0,13.127,13.118,39.0156221]
["bitfinex","SOLUSD",1673021349005,20.0,13.127,13.118,29.0156221]
["bitfinex","SOLUSD",1673021350877,20.0,13.128,13.118,29.0156221]
["bitfinex","SOLUSD",1673021353398,42.41737149,13.128,13.118,29.0156221]
["bitfinex","SOLUSD",1673021353716,99.59737149,13.128,13.118,29.0156221]
["bitfinex","SOLUSD",1673021353926,42.41737149,13.128,13.118,29.0156221]
["bitfinex","SOLUSD",1673021356231,271.31737149,13.128,13.118,29.0156221]
["bitfinex","SOLUSD",1673021356447,20.0,13.126,13.118,29.0156221]
["bitfinex","SOLUSD",1673021356660,77.19,13.125,13.118,29.0156221]
["bitfinex","SOLUSD",1673021356891,20.0,13.124,13.118,29.0156221]
["bitfinex","SOLUSD",1673021363295,22.41737149,13.125,13.118,29.0156221]
["bitfinex","SOLUSD",1673021363504,26.55,13.13,13.118,29.0156221]
["bitfinex","SOLUSD",1673021363711,20.0,13.129,13.118,29.0156221]
["bitfinex","SOLUSD",1673021365733,42.41737149,13.129,13.118,29.0156221]
["bitfinex","SOLUSD",1673021366964,271.31737149,13.129,13.118,29.0156221]
["bitfinex","SOLUSD",1673021367405,328.48737149,13.129,13.118,29.0156221]
["bitfinex","SOLUSD",1673021372253,430.74635703,13.129,13.118,29.0156221]
["bitfinex","SOLUSD",1673021373617,430.74635703,13.129,13.118,0.0056221]
["bitfinex","SOLUSD",1673021373811,20.0,13.127,13.118,0.0056221]
["bitfinex","SOLUSD",1673021374021,228.9,13.125,13.118,0.0056221]
["bitfinex","SOLUSD",1673021374234,20.0,13.123,13.118,0.0056221]
["bitfinex","SOLUSD",1673021381589,57.18,13.128,13.118,0.0056221]
["bitfinex","SOLUSD",1673021381805,117.0303,13.139,13.118,0.0056221]
["bitfinex","SOLUSD",1673021381806,57.16,13.131,13.118,0.0056221]
["bitfinex","SOLUSD",1673021382132,20.0,13.131,13.118,113.1298221]
["bitfinex","SOLUSD",1673021383072,19.81,13.13,13.118,113.1298221]
["bitfinex","SOLUSD",1673021383500,20.0,13.129,13.118,113.1298221]
["bitfinex","SOLUSD",1673021385180,229.5122,13.132,13.118,113.1298221]
["bitfinex","SOLUSD",1673021385374,57.14,13.136,13.12,19.81]
["bitfinex","SOLUSD",1673021385702,345.9303,13.139,13.121,21.41306952]
["bitfinex","SOLUSD",1673021385703,57.13,13.138,13.121,21.41306952]
["bitfinex","SOLUSD",1673021386027,20.0,13.136,13.121,41.41306952]
["bitfinex","SOLUSD",1673021386212,20.0,13.136,13.121,67.82306952]
["bitfinex","SOLUSD",1673021387070,20.0,13.136,13.121,46.41]
["bitfinex","SOLUSD",1673021387268,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673021387475,20.0,13.136,13.124,66.4]
["bitfinex","SOLUSD",1673021387696,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673021388341,20.0,13.136,13.124,41.41306952]
["bitfinex","SOLUSD",1673021391172,20.0,13.136,13.124,20.0]
["bitfinex","SOLUSD",1673021391481,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673021391796,117.0303,13.139,13.125,21.41306952]
["bitfinex","SOLUSD",1673021392006,57.11,13.142,13.126,70.77]
["bitfinex","SOLUSD",1673021392198,20.0,13.143,13.126,70.77]
["bitfinex","SOLUSD",1673021392419,20.0,13.143,13.126,92.18306952]
["bitfinex","SOLUSD",1673021393271,20.0,13.143,13.127,20.0]
["bitfinex","SOLUSD",1673021394212,20.0,13.143,13.127,138.8336]
["bitfinex","SOLUSD",1673021395161,20.0,13.143,13.127,118.8336]
["bitfinex","SOLUSD",1673021396306,20.0,13.141,13.13,19.81]
["bitfinex","SOLUSD",1673021400209,42.41737149,13.141,13.13,19.81]
["bitfinex","SOLUSD",1673021402095,20.0,13.144,13.13,19.81]
["bitfinex","SOLUSD",1673021403367,22.41737149,13.143,13.13,19.81]
["bitfinex","SOLUSD",1673021403566,22.41737149,13.143,13.128,57.18]
["bitfinex","SOLUSD",1673021403887,20.0,13.142,13.127,118.8336]
["bitfinex","SOLUSD",1673021404078,20.0,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673021404290,42.41737149,13.142,13.128,20.0]
["bitfinex","SOLUSD",1673021404716,20.0,13.14,13.128,20.0]
["bitfinex","SOLUSD",1673021404916,113.2932,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673021405152,20.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673021412396,77.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673021412929,22.41737149,13.137,13.112,57.25]
["bitfinex","SOLUSD",1673021413244,57.14,13.136,13.112,168.6511]
["bitfinex","SOLUSD",1673021413431,138.0755,13.135,13.118,134.54289162]
["bitfinex","SOLUSD",1673021413642,77.15,13.134,13.118,134.54289162]
["bitfinex","SOLUSD",1673021414083,20.0,13.133,13.118,134.54289162]
["bitfinex","SOLUSD",1673021414283,19.64,13.13,13.118,134.54289162]
["bitfinex","SOLUSD",1673021414618,20.0,13.129,13.118,134.54289162]
["bitfinex","SOLUSD",1673021417948,20.0,13.129,13.118,113.1298221]
["bitfinex","SOLUSD",1673021419126,42.41737149,13.129,13.118,113.1298221]
["bitfinex","SOLUSD",1673021419860,130.7434,13.13,13.118,134.54289162]
["bitfinex","SOLUSD",1673021421340,20.0,13.129,13.118,134.54289162]
["bitfinex","SOLUSD",1673021421950,20.0,13.129,13.118,113.1298221]
["bitfinex","SOLUSD",1673021424588,20.0,13.129,13.118,150.1631077]
["bitfinex","SOLUSD",1673021432036,50.28641178,13.135,13.12,26.39]
["bitfinex","SOLUSD",1673021432253,113.2932,13.139,13.122,20.0]
["bitfinex","SOLUSD",1673021432456,113.2932,13.139,13.123,66.38]
["bitfinex","SOLUSD",1673021432666,20.0,13.138,13.123,66.38]
["bitfinex","SOLUSD",1673021433632,20.0,13.138,13.124,21.41306952]
["bitfinex","SOLUSD",1673021433832,20.0,13.138,13.125,66.13]
["bitfinex","SOLUSD",1673021434042,20.0,13.138,13.125,181.1631]
["bitfinex","SOLUSD",1673021434272,20.0,13.138,13.126,21.41306952]
["bitfinex","SOLUSD",1673021434472,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673021435830,20.0,13.138,13.128,58.45197722]
["bitfinex","SOLUSD",1673021437945,113.2932,13.139,13.128,97.68437686]
["bitfinex","SOLUSD",1673021442029,113.2932,13.139,13.129,21.41306952]
["bitfinex","SOLUSD",1673021442246,20.0,13.138,13.129,21.41306952]
["bitfinex","SOLUSD",1673021443184,113.2932,13.139,13.129,21.41306952]
["bitfinex","SOLUSD",1673021443613,113.2932,13.139,13.128,76.27130734]
["bitfinex","SOLUSD",1673021443935,20.0,13.138,13.129,37.0389077]
["bitfinex","SOLUSD",1673021446477,20.0,13.138,13.129,58.45197722]
["bitfinex","SOLUSD",1673021446998,113.2932,13.139,13.129,58.45197722]
["bitfinex","SOLUSD",1673021450683,20.0,13.138,13.129,37.0389077]
["bitfinex","SOLUSD",1673021452764,20.0,13.138,13.129,58.45197722]
["bitfinex","SOLUSD",1673021457840,113.2932,13.139,13.129,58.45197722]
["bitfinex","SOLUSD",1673021459625,20.0,13.138,13.129,58.45197722]
["bitfinex","SOLUSD",1673021462859,113.2932,13.139,13.129,58.45197722]
["bitfinex","SOLUSD",1673021464035,20.0,13.138,13.129,58.45197722]
["bitfinex","SOLUSD",1673021465718,113.2932,13.139,13.129,58.45197722]
["bitfinex","SOLUSD",1673021467913,57.08,13.149,13.13,103.59]
["bitfinex","SOLUSD",1673021468124,192.8181,13.149,13.13,277.70382221]
["bitfinex","SOLUSD",1673021468334,215.23547149,13.149,13.131,60.57829173]
["bitfinex","SOLUSD",1673021468544,215.23547149,13.149,13.132,77.16]
["bitfinex","SOLUSD",1673021468764,215.23547149,13.149,13.132,255.27879173]
["bitfinex","SOLUSD",1673021468982,20.0,13.148,13.133,80.57829173]
["bitfinex","SOLUSD",1673021469192,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673021469406,20.0,13.148,13.134,41.41306952]
["bitfinex","SOLUSD",1673021469809,20.0,13.148,13.134,80.57829173]
["bitfinex","SOLUSD",1673021470756,195.23547149,13.149,13.135,21.41306952]
["bitfinex","SOLUSD",1673021470969,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673021471507,20.0,13.148,13.137,21.41306952]
["bitfinex","SOLUSD",1673021471719,20.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673021472033,20.0,13.148,13.138,26.9273571]
["bitfinex","SOLUSD",1673021472443,20.0,13.145,13.138,26.9273571]
["bitfinex","SOLUSD",1673021473801,328.41737149,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021474240,99.51737149,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021474859,77.1,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021475496,99.51737149,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021476334,328.41737149,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021478348,99.51737149,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021478568,93.872,13.146,13.133,77.15]
["bitfinex","SOLUSD",1673021478750,93.872,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673021479188,93.872,13.146,13.134,41.41306952]
["bitfinex","SOLUSD",1673021479400,20.0,13.145,13.135,41.41306952]
["bitfinex","SOLUSD",1673021479933,20.0,13.145,13.136,21.41306952]
["bitfinex","SOLUSD",1673021480242,20.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673021481071,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673021481295,93.872,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673021481486,93.872,13.146,13.135,21.41306952]
["bitfinex","SOLUSD",1673021481820,93.872,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673021482346,93.872,13.146,13.137,21.41306952]
["bitfinex","SOLUSD",1673021482559,93.872,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673021482862,20.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673021483605,20.0,13.148,13.139,21.41306952]
["bitfinex","SOLUSD",1673021485496,77.07,13.152,13.139,21.41306952]
["bitfinex","SOLUSD",1673021485692,77.06,13.155,13.14,20.0]
["bitfinex","SOLUSD",1673021485904,20.0,13.155,13.14,40.0]
["bitfinex","SOLUSD",1673021486217,20.0,13.155,13.141,21.41306952]
["bitfinex","SOLUSD",1673021486427,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673021486856,20.0,13.155,13.143,21.41306952]
["bitfinex","SOLUSD",1673021487049,20.0,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673021487465,20.0,13.155,13.144,41.41306952]
["bitfinex","SOLUSD",1673021489694,77.06,13.155,13.144,20.0]
["bitfinex","SOLUSD",1673021489906,77.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673021490439,305.96,13.155,13.139,111.3192]
["bitfinex","SOLUSD",1673021490653,305.96,13.155,13.14,21.41306952]
["bitfinex","SOLUSD",1673021493072,77.06,13.155,13.14,21.41306952]
["bitfinex","SOLUSD",1673021493998,57.06,13.155,13.141,20.0]
["bitfinex","SOLUSD",1673021494315,117.3324,13.156,13.142,78.52306952]
["bitfinex","SOLUSD",1673021494544,117.3324,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673021494739,117.3324,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673021494956,117.3324,13.156,13.144,41.41306952]
["bitfinex","SOLUSD",1673021495155,57.04,13.159,13.145,41.41306952]
["bitfinex","SOLUSD",1673021495377,20.0,13.159,13.145,21.41306952]
["bitfinex","SOLUSD",1673021495572,20.0,13.159,13.146,41.41306952]
["bitfinex","SOLUSD",1673021497070,130.9963,13.159,13.146,41.41306952]
["bitfinex","SOLUSD",1673021497267,130.9963,13.159,13.147,21.41306952]
["bitfinex","SOLUSD",1673021497480,130.9963,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673021497893,130.9963,13.159,13.149,21.41306952]
["bitfinex","SOLUSD",1673021500515,130.9963,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673021500725,130.9963,13.159,13.147,41.41306952]
["bitfinex","SOLUSD",1673021503137,130.9963,13.159,13.148,21.41306952]
["bitfinex","SOLUSD",1673021503557,359.8963,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673021503876,57.05,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673021504080,20.0,13.157,13.142,20.0]
["bitfinex","SOLUSD",1673021504311,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673021504517,20.0,13.155,13.141,40.0]
["bitfinex","SOLUSD",1673021504729,20.0,13.155,13.142,21.41306952]
["bitfinex","SOLUSD",1673021505157,20.0,13.155,13.143,20.0]
["bitfinex","SOLUSD",1673021505465,308.37737149,13.154,13.143,20.0]
["bitfinex","SOLUSD",1673021505667,26.38,13.15,13.133,167.7914]
["bitfinex","SOLUSD",1673021505997,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673021506309,57.09,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673021506627,20.0,13.146,13.133,110.6414]
["bitfinex","SOLUSD",1673021506832,132.4841,13.146,13.133,110.6414]
["bitfinex","SOLUSD",1673021507024,57.09,13.147,13.133,132.05446952]
["bitfinex","SOLUSD",1673021507234,57.09,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673021507452,129.5834,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673021507872,129.5834,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673021508074,20.0,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673021508285,20.0,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673021508510,20.0,13.152,13.138,20.0]
["bitfinex","SOLUSD",1673021510609,20.0,13.152,13.138,41.41306952]
["bitfinex","SOLUSD",1673021511020,20.0,13.152,13.138,20.0]
["bitfinex","SOLUSD",1673021511882,20.0,13.152,13.137,77.14]
["bitfinex","SOLUSD",1673021512910,20.0,13.152,13.137,124.71272734]
["bitfinex","SOLUSD",1673021513138,20.0,13.152,13.137,67.57272734]
["bitfinex","SOLUSD",1673021513762,20.0,13.152,13.137,20.0]
["bitfinex","SOLUSD",1673021513976,20.0,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673021514293,77.07,13.152,13.136,20.0]
["bitfinex","SOLUSD",1673021514500,99.48737149,13.152,13.135,20.0]
["bitfinex","SOLUSD",1673021514714,26.42,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673021514927,20.0,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673021515125,137.3129,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673021515757,57.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673021515981,194.3929,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673021516196,26.42,13.15,13.134,20.0]
["bitfinex","SOLUSD",1673021516391,20.0,13.152,13.135,20.0]
["bitfinex","SOLUSD",1673021516601,20.0,13.152,13.136,57.14]
["bitfinex","SOLUSD",1673021516815,20.0,13.152,13.137,40.0]
["bitfinex","SOLUSD",1673021517018,26.17,13.15,13.137,41.41306952]
["bitfinex","SOLUSD",1673021517230,57.08,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021517464,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673021517771,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673021517961,20.0,13.148,13.134,41.41306952]
["bitfinex","SOLUSD",1673021520505,119.5161,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673021520707,119.5161,13.149,13.136,57.14]
["bitfinex","SOLUSD",1673021520923,119.5161,13.149,13.137,40.0]
["bitfinex","SOLUSD",1673021521131,119.5161,13.149,13.137,61.41306952]
["bitfinex","SOLUSD",1673021523527,57.07,13.152,13.137,61.41306952]
["bitfinex","SOLUSD",1673021523743,118.1864,13.153,13.14,26.42]
["bitfinex","SOLUSD",1673021524062,118.1864,13.153,13.141,41.41306952]
["bitfinex","SOLUSD",1673021524382,118.1864,13.153,13.142,21.41306952]
["bitfinex","SOLUSD",1673021524595,118.1864,13.153,13.143,20.0]
["bitfinex","SOLUSD",1673021525013,20.0,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673021526075,20.0,13.152,13.144,21.41306952]
["bitfinex","SOLUSD",1673021526473,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673021527646,118.1864,13.153,13.145,20.0]
["bitfinex","SOLUSD",1673021528488,20.0,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673021531937,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673021532459,20.0,13.152,13.125,149.87378186]
["bitfinex","SOLUSD",1673021532460,26.42,13.15,13.133,57.15]
["bitfinex","SOLUSD",1673021532689,26.42,13.15,13.133,172.3193]
["bitfinex","SOLUSD",1673021532883,20.0,13.149,13.133,172.3193]
["bitfinex","SOLUSD",1673021533306,156.10287149,13.149,13.133,172.3193]
["bitfinex","SOLUSD",1673021533726,213.18287149,13.149,13.133,172.3193]
["bitfinex","SOLUSD",1673021533931,213.18287149,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021534159,113.6855,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673021534773,113.6855,13.149,13.133,172.3193]
["bitfinex","SOLUSD",1673021535212,20.0,13.148,13.133,172.3193]
["bitfinex","SOLUSD",1673021536051,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673021536891,20.0,13.148,13.137,40.0]
["bitfinex","SOLUSD",1673021537318,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673021538036,113.6855,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673021539007,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673021542474,20.0,13.147,13.136,374.7740464]
["bitfinex","SOLUSD",1673021542659,20.0,13.145,13.132,30.1115506]
["bitfinex","SOLUSD",1673021542868,26.42,13.14,13.132,30.1115506]
["bitfinex","SOLUSD",1673021543079,20.0,13.139,13.132,30.1115506]
["bitfinex","SOLUSD",1673021546759,271.31737149,13.139,13.132,30.1115506]
["bitfinex","SOLUSD",1673021547189,271.31737149,13.139,13.122,57.2]
["bitfinex","SOLUSD",1673021547395,271.31737149,13.139,13.121,112.4064]
["bitfinex","SOLUSD",1673021547396,20.0,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673021547605,77.14,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673021548147,77.14,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673021548341,306.04,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673021548561,328.45737149,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673021548967,328.45737149,13.136,13.12,20.0]
["bitfinex","SOLUSD",1673021550374,77.14,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673021552060,57.14,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673021552373,20.0,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673021553109,20.0,13.136,13.121,77.21]
["bitfinex","SOLUSD",1673021553299,20.0,13.136,13.122,20.0]
["bitfinex","SOLUSD",1673021554762,20.0,13.136,13.113,4.103592]
["bitfinex","SOLUSD",1673021554763,20.0,13.134,13.117,57.22]
["bitfinex","SOLUSD",1673021554986,57.15,13.133,13.118,20.0]
["bitfinex","SOLUSD",1673021555189,20.0,13.132,13.116,77.23]
["bitfinex","SOLUSD",1673021555514,20.0,13.132,13.116,20.0]
["bitfinex","SOLUSD",1673021555733,20.0,13.132,13.115,20.0]
["bitfinex","SOLUSD",1673021555945,20.0,13.132,13.116,57.23]
["bitfinex","SOLUSD",1673021556149,271.31737149,13.132,13.115,57.23]
["bitfinex","SOLUSD",1673021556342,271.31737149,13.132,13.113,82.75666152]
["bitfinex","SOLUSD",1673021556876,20.0,13.13,13.113,82.75666152]
["bitfinex","SOLUSD",1673021557225,20.0,13.13,13.114,20.0]
["bitfinex","SOLUSD",1673021557393,20.0,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673021557816,20.0,13.13,13.115,77.23]
["bitfinex","SOLUSD",1673021559918,20.0,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673021563620,20.0,13.131,13.115,41.41306952]
["bitfinex","SOLUSD",1673021564459,20.0,13.131,13.116,57.23]
["bitfinex","SOLUSD",1673021564676,20.0,13.131,13.118,20.0]
["bitfinex","SOLUSD",1673021564904,20.0,13.131,13.117,20.0]
["bitfinex","SOLUSD",1673021566150,77.16,13.131,13.117,20.0]
["bitfinex","SOLUSD",1673021566795,20.0,13.131,13.117,20.0]
["bitfinex","SOLUSD",1673021567421,20.0,13.131,13.116,40.0]
["bitfinex","SOLUSD",1673021567940,20.0,13.131,13.116,20.0]
["bitfinex","SOLUSD",1673021568686,20.0,13.131,13.115,40.0]
["bitfinex","SOLUSD",1673021570161,20.0,13.131,13.115,20.0]
["bitfinex","SOLUSD",1673021571733,20.0,13.131,13.115,40.0]
["bitfinex","SOLUSD",1673021572471,77.16,13.132,13.115,40.0]
["bitfinex","SOLUSD",1673021572684,114.5063,13.133,13.116,77.23]
["bitfinex","SOLUSD",1673021572876,114.5063,13.133,13.117,20.0]
["bitfinex","SOLUSD",1673021573084,20.0,13.132,13.117,41.41306952]
["bitfinex","SOLUSD",1673021573293,20.0,13.132,13.117,20.0]
["bitfinex","SOLUSD",1673021574790,271.31737149,13.132,13.117,20.0]
["bitfinex","SOLUSD",1673021575190,57.16,13.131,13.116,20.0]
["bitfinex","SOLUSD",1673021575420,46.42,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673021578062,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673021578259,20.0,13.128,13.113,24.103592]
["bitfinex","SOLUSD",1673021578581,20.0,13.126,13.113,45.51666152]
["bitfinex","SOLUSD",1673021578775,20.0,13.126,13.113,102.75666152]
["bitfinex","SOLUSD",1673021579721,20.0,13.126,13.113,81.343592]
["bitfinex","SOLUSD",1673021580156,20.0,13.126,13.113,102.75666152]
["bitfinex","SOLUSD",1673021580990,110.0529,13.127,13.113,102.75666152]
["bitfinex","SOLUSD",1673021581195,110.0529,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673021581424,110.0529,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673021582672,110.0529,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673021583084,110.0529,13.127,13.118,20.0]
["bitfinex","SOLUSD",1673021584024,26.42,13.13,13.118,21.41306952]
["bitfinex","SOLUSD",1673021584245,264.12,13.15,13.12,26.42]
["bitfinex","SOLUSD",1673021584246,115.9479,13.135,13.12,26.42]
["bitfinex","SOLUSD",1673021584465,20.0,13.134,13.121,40.0]
["bitfinex","SOLUSD",1673021584673,20.0,13.134,13.121,61.41306952]
["bitfinex","SOLUSD",1673021584881,20.0,13.134,13.122,21.41306952]
["bitfinex","SOLUSD",1673021585097,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1673021585510,20.0,13.134,13.124,21.41306952]
["bitfinex","SOLUSD",1673021586045,20.0,13.134,13.125,20.0]
["bitfinex","SOLUSD",1673021586470,20.0,13.134,13.126,21.41306952]
["bitfinex","SOLUSD",1673021586992,20.0,13.134,13.127,20.0]
["bitfinex","SOLUSD",1673021591189,286.05,13.133,13.115,57.23]
["bitfinex","SOLUSD",1673021591400,26.42,13.13,13.114,90.61959344]
["bitfinex","SOLUSD",1673021591605,77.17,13.129,13.114,33.37959344]
["bitfinex","SOLUSD",1673021591840,99.58737149,13.129,13.113,4.103592]
["bitfinex","SOLUSD",1673021592022,20.0,13.127,13.113,24.103592]
["bitfinex","SOLUSD",1673021592232,77.18,13.127,13.113,45.51666152]
["bitfinex","SOLUSD",1673021592461,77.18,13.127,13.113,24.103592]
["bitfinex","SOLUSD",1673021592868,77.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673021593073,77.18,13.127,13.113,24.103592]
["bitfinex","SOLUSD",1673021593617,77.18,13.127,13.113,4.103592]
["bitfinex","SOLUSD",1673021594553,77.18,13.127,13.113,24.103592]
["bitfinex","SOLUSD",1673021594876,328.49737149,13.127,13.113,24.103592]
["bitfinex","SOLUSD",1673021595196,328.49737149,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673021595406,328.49737149,13.127,13.113,4.103592]
["bitfinex","SOLUSD",1673021595812,99.59737149,13.127,13.113,4.103592]
["bitfinex","SOLUSD",1673021596770,77.18,13.127,13.113,4.103592]
["bitfinex","SOLUSD",1673021597183,306.08,13.127,13.113,4.103592]
["bitfinex","SOLUSD",1673021597505,20.0,13.125,13.113,4.103592]
["bitfinex","SOLUSD",1673021597713,57.19,13.124,13.113,4.103592]
["bitfinex","SOLUSD",1673021597926,20.0,13.123,13.113,4.103592]
["bitfinex","SOLUSD",1673021598142,57.2,13.122,13.113,4.103592]
["bitfinex","SOLUSD",1673021598330,20.0,13.123,13.113,4.103592]
["bitfinex","SOLUSD",1673021598535,57.2,13.122,13.113,4.103592]
["bitfinex","SOLUSD",1673021598964,20.0,13.119,13.113,4.103592]
["bitfinex","SOLUSD",1673021604534,20.0,13.118,13.104,117.2343]
["bitfinex","SOLUSD",1673021604748,57.22,13.117,13.104,117.2343]
["bitfinex","SOLUSD",1673021604964,77.22,13.118,13.104,117.2343]
["bitfinex","SOLUSD",1673021605485,20.0,13.118,13.104,117.2343]
["bitfinex","SOLUSD",1673021607390,20.0,13.118,13.104,138.64736952]
["bitfinex","SOLUSD",1673021607585,103.58,13.12,13.104,138.64736952]
["bitfinex","SOLUSD",1673021607802,137.1091,13.121,13.104,138.64736952]
["bitfinex","SOLUSD",1673021608023,137.1091,13.121,13.105,77.28]
["bitfinex","SOLUSD",1673021608860,137.1091,13.121,13.105,57.28]
["bitfinex","SOLUSD",1673021610430,137.1091,13.121,13.104,117.2343]
["bitfinex","SOLUSD",1673021610431,20.0,13.119,13.104,117.2343]
["bitfinex","SOLUSD",1673021610648,57.22,13.118,13.104,117.2343]
["bitfinex","SOLUSD",1673021610854,20.0,13.117,13.104,117.2343]
["bitfinex","SOLUSD",1673021616531,39.60603478,13.135,13.104,117.2343]
["bitfinex","SOLUSD",1673021616532,132.06,13.13,13.105,57.28]
["bitfinex","SOLUSD",1673021616746,118.6539,13.129,13.11,125.08306952]
["bitfinex","SOLUSD",1673021616959,118.6539,13.129,13.11,281.96338405]
["bitfinex","SOLUSD",1673021617169,20.0,13.128,13.111,308.03081031]
["bitfinex","SOLUSD",1673021617376,20.0,13.128,13.112,77.25]
["bitfinex","SOLUSD",1673021617580,20.0,13.128,13.112,201.77045363]
["bitfinex","SOLUSD",1673021617789,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1673021618010,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673021618224,20.0,13.128,13.115,82.24001031]
["bitfinex","SOLUSD",1673021618436,20.0,13.128,13.116,21.41306952]
["bitfinex","SOLUSD",1673021618645,20.0,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673021619071,4.5,13.128,13.118,21.41306952]
["bitfinex","SOLUSD",1673021619792,175.8239,13.129,13.118,21.41306952]
["bitfinex","SOLUSD",1673021620004,118.6539,13.129,13.118,21.41306952]
["bitfinex","SOLUSD",1673021620751,118.6539,13.129,13.118,62.24001031]
["bitfinex","SOLUSD",1673021621071,118.6539,13.129,13.118,40.82694079]
["bitfinex","SOLUSD",1673021621379,57.15,13.133,13.12,20.0]
["bitfinex","SOLUSD",1673021621907,57.15,13.133,13.121,21.41306952]
["bitfinex","SOLUSD",1673021622734,77.15,13.134,13.121,21.41306952]
["bitfinex","SOLUSD",1673021623696,57.15,13.134,13.121,21.41306952]
["bitfinex","SOLUSD",1673021623906,169.8386,13.135,13.121,21.41306952]
["bitfinex","SOLUSD",1673021624306,20.0,13.134,13.121,21.41306952]
["bitfinex","SOLUSD",1673021626415,169.8386,13.135,13.121,21.27410011]
["bitfinex","SOLUSD",1673021626644,169.8386,13.135,13.117,40.0]
["bitfinex","SOLUSD",1673021626645,77.15,13.134,13.122,40.82694079]
["bitfinex","SOLUSD",1673021626953,77.15,13.134,13.119,21.27410011]
["bitfinex","SOLUSD",1673021629787,20.0,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673021632928,20.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673021633135,20.0,13.119,13.109,56.1314119]
["bitfinex","SOLUSD",1673021633344,77.21,13.119,13.109,56.1314119]
["bitfinex","SOLUSD",1673021635143,20.0,13.119,13.109,56.1314119]
["bitfinex","SOLUSD",1673021637359,57.22,13.118,13.109,56.1314119]
["bitfinex","SOLUSD",1673021637773,20.0,13.119,13.109,56.1314119]
["bitfinex","SOLUSD",1673021638725,20.0,13.121,13.109,56.1314119]
["bitfinex","SOLUSD",1673021638939,20.0,13.121,13.109,76.84955147]
["bitfinex","SOLUSD",1673021639151,77.2,13.123,13.109,76.84955147]
["bitfinex","SOLUSD",1673021639360,20.0,13.125,13.109,76.84955147]
["bitfinex","SOLUSD",1673021639569,57.18,13.126,13.11,66.39]
["bitfinex","SOLUSD",1673021639770,77.18,13.128,13.111,167.8478]
["bitfinex","SOLUSD",1673021639980,77.18,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673021640194,77.18,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021640409,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021640720,328.49737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021641356,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021641770,99.59737149,13.128,13.112,40.0]
["bitfinex","SOLUSD",1673021642191,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021642508,77.18,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673021642720,77.18,13.128,13.112,40.0]
["bitfinex","SOLUSD",1673021642932,77.18,13.128,13.112,97.25]
["bitfinex","SOLUSD",1673021643131,20.0,13.128,13.112,97.25]
["bitfinex","SOLUSD",1673021643552,20.0,13.128,13.112,77.25]
["bitfinex","SOLUSD",1673021645884,20.0,13.128,13.112,97.96813957]
["bitfinex","SOLUSD",1673021646070,20.0,13.128,13.112,77.25]
["bitfinex","SOLUSD",1673021647223,77.18,13.128,13.112,77.25]
["bitfinex","SOLUSD",1673021647435,20.0,13.128,13.112,77.25]
["bitfinex","SOLUSD",1673021652278,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673021659127,20.0,13.126,13.112,77.25]
["bitfinex","SOLUSD",1673021660400,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673021663221,77.18,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673021663765,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673021665758,20.0,13.126,13.112,77.25]
["bitfinex","SOLUSD",1673021665965,20.0,13.126,13.112,20.0]
["bitfinex","SOLUSD",1673021669526,20.0,13.127,13.112,20.0]
["bitfinex","SOLUSD",1673021669737,20.0,13.127,13.112,40.0]
["bitfinex","SOLUSD",1673021670497,20.0,13.128,13.112,60.66369549]
["bitfinex","SOLUSD",1673021670695,20.0,13.128,13.114,20.0]
["bitfinex","SOLUSD",1673021671018,20.0,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673021671222,20.0,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673021671422,57.18,13.127,13.114,20.0]
["bitfinex","SOLUSD",1673021671629,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673021672066,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1673021674712,20.0,13.124,13.113,20.0]
["bitfinex","SOLUSD",1673021675022,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673021675336,20.0,13.124,13.112,40.0]
["bitfinex","SOLUSD",1673021675736,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673021677644,20.0,13.124,13.11,20.0]
["bitfinex","SOLUSD",1673021678489,20.0,13.124,13.111,108.5629]
["bitfinex","SOLUSD",1673021678693,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673021682668,20.0,13.124,13.111,108.5629]
["bitfinex","SOLUSD",1673021682669,22.41737149,13.123,13.111,108.5629]
["bitfinex","SOLUSD",1673021682878,57.2,13.122,13.111,108.5629]
["bitfinex","SOLUSD",1673021683108,20.0,13.121,13.109,56.1314119]
["bitfinex","SOLUSD",1673021684354,26.17,13.12,13.109,56.1314119]
["bitfinex","SOLUSD",1673021684563,20.0,13.119,13.109,56.1314119]
["bitfinex","SOLUSD",1673021688593,20.0,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021688594,57.22,13.118,13.109,0.0014119]
["bitfinex","SOLUSD",1673021688908,20.0,13.117,13.109,0.0014119]
["bitfinex","SOLUSD",1673021689112,20.0,13.115,13.109,0.0014119]
["bitfinex","SOLUSD",1673021689327,112.0661,13.118,13.109,0.0014119]
["bitfinex","SOLUSD",1673021689535,112.0661,13.118,13.11,20.66369549]
["bitfinex","SOLUSD",1673021691950,57.2,13.122,13.11,20.66369549]
["bitfinex","SOLUSD",1673021692163,20.0,13.123,13.11,20.66369549]
["bitfinex","SOLUSD",1673021692589,77.2,13.123,13.11,20.66369549]
["bitfinex","SOLUSD",1673021693850,77.2,13.123,13.109,0.0014119]
["bitfinex","SOLUSD",1673021696558,26.37,13.12,13.109,0.0014119]
["bitfinex","SOLUSD",1673021696975,20.0,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021698151,77.21,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021700787,20.0,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021701311,77.21,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021702022,20.0,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021702452,77.21,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021702666,20.0,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021704447,77.21,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021705198,20.0,13.117,13.109,0.0014119]
["bitfinex","SOLUSD",1673021711395,57.21,13.119,13.109,20.66510739]
["bitfinex","SOLUSD",1673021711590,171.837,13.122,13.109,20.66510739]
["bitfinex","SOLUSD",1673021712231,20.0,13.121,13.109,20.66510739]
["bitfinex","SOLUSD",1673021716126,171.837,13.122,13.109,20.66510739]
["bitfinex","SOLUSD",1673021716328,114.637,13.122,13.109,20.66510739]
["bitfinex","SOLUSD",1673021716536,130.8829,13.125,13.109,20.66510739]
["bitfinex","SOLUSD",1673021716537,57.19,13.124,13.11,46.39]
["bitfinex","SOLUSD",1673021716755,110.8829,13.125,13.111,20.0]
["bitfinex","SOLUSD",1673021716966,110.8829,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673021716967,20.0,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673021717285,110.8829,13.125,13.113,20.0]
["bitfinex","SOLUSD",1673021717475,20.0,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673021717681,20.0,13.126,13.114,73.94203323]
["bitfinex","SOLUSD",1673021717891,20.0,13.126,13.114,53.27833774]
["bitfinex","SOLUSD",1673021718101,20.0,13.126,13.115,20.66369549]
["bitfinex","SOLUSD",1673021718329,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673021718750,20.0,13.126,13.116,40.66369549]
["bitfinex","SOLUSD",1673021720224,114.7046,13.127,13.116,40.66369549]
["bitfinex","SOLUSD",1673021720626,20.0,13.126,13.116,40.66369549]
["bitfinex","SOLUSD",1673021720839,20.0,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673021721040,20.0,13.126,13.113,20.0]
["bitfinex","SOLUSD",1673021722213,57.19,13.125,13.113,20.0]
["bitfinex","SOLUSD",1673021722415,79.60737149,13.125,13.113,19.84119562]
["bitfinex","SOLUSD",1673021722648,20.0,13.124,13.113,19.84119562]
["bitfinex","SOLUSD",1673021722844,57.2,13.123,13.113,19.84119562]
["bitfinex","SOLUSD",1673021723065,26.42,13.12,13.109,0.0014119]
["bitfinex","SOLUSD",1673021723256,57.21,13.119,13.109,0.0014119]
["bitfinex","SOLUSD",1673021723469,20.0,13.118,13.109,0.0014119]
["bitfinex","SOLUSD",1673021724727,20.0,13.118,13.101,192.4777]
["bitfinex","SOLUSD",1673021724728,20.0,13.118,13.104,55.23957749]
["bitfinex","SOLUSD",1673021725157,20.0,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673021725369,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673021725897,57.23,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673021726221,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673021727166,20.0,13.114,13.102,40.66369549]
["bitfinex","SOLUSD",1673021728124,57.23,13.115,13.102,40.66369549]
["bitfinex","SOLUSD",1673021728432,57.23,13.115,13.102,73.94203323]
["bitfinex","SOLUSD",1673021728621,20.0,13.116,13.102,73.94203323]
["bitfinex","SOLUSD",1673021729469,57.22,13.117,13.103,20.0]
["bitfinex","SOLUSD",1673021729800,57.22,13.117,13.104,40.66369549]
["bitfinex","SOLUSD",1673021730408,57.22,13.117,13.105,20.66369549]
["bitfinex","SOLUSD",1673021730643,193.2872,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673021730835,20.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673021731048,57.22,13.117,13.107,20.66369549]
["bitfinex","SOLUSD",1673021731246,57.22,13.117,13.108,20.0]
["bitfinex","SOLUSD",1673021731458,20.0,13.118,13.108,20.0]
["bitfinex","SOLUSD",1673021732088,20.0,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673021733371,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673021733566,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673021734525,57.22,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673021734734,116.0772,13.119,13.106,20.66369549]
["bitfinex","SOLUSD",1673021734936,116.0772,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673021735358,116.0772,13.119,13.109,20.66369549]
["bitfinex","SOLUSD",1673021739888,20.0,13.118,13.109,20.66369549]
["bitfinex","SOLUSD",1673021740830,116.0772,13.119,13.109,20.66369549]
["bitfinex","SOLUSD",1673021741354,57.2,13.123,13.109,20.66369549]
["bitfinex","SOLUSD",1673021741673,119.4276,13.123,13.11,26.42]
["bitfinex","SOLUSD",1673021741864,119.4276,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673021742080,119.4276,13.123,13.113,20.0]
["bitfinex","SOLUSD",1673021742286,57.18,13.127,13.113,40.66369549]
["bitfinex","SOLUSD",1673021742502,176.6076,13.128,13.114,20.66369549]
["bitfinex","SOLUSD",1673021742707,117.4741,13.132,13.115,37.0]
["bitfinex","SOLUSD",1673021742708,57.17,13.13,13.115,37.0]
["bitfinex","SOLUSD",1673021742923,20.0,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673021743134,20.0,13.13,13.116,40.66369549]
["bitfinex","SOLUSD",1673021743344,20.0,13.13,13.117,40.66369549]
["bitfinex","SOLUSD",1673021743562,20.0,13.13,13.117,76.19536657]
["bitfinex","SOLUSD",1673021743858,20.0,13.13,13.118,20.66369549]
["bitfinex","SOLUSD",1673021744076,57.17,13.129,13.118,20.66369549]
["bitfinex","SOLUSD",1673021744284,77.17,13.13,13.118,20.66369549]
["bitfinex","SOLUSD",1673021744929,20.0,13.13,13.118,20.66369549]
["bitfinex","SOLUSD",1673021745570,77.17,13.13,13.118,20.66369549]
["bitfinex","SOLUSD",1673021745787,20.0,13.13,13.118,20.66369549]
["bitfinex","SOLUSD",1673021746823,57.16,13.131,13.12,26.42]
["bitfinex","SOLUSD",1673021747033,20.0,13.133,13.12,26.42]
["bitfinex","SOLUSD",1673021747346,57.15,13.134,13.121,40.66369549]
["bitfinex","SOLUSD",1673021747561,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673021747766,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673021747977,20.0,13.135,13.123,40.66369549]
["bitfinex","SOLUSD",1673021748193,176.5676,13.136,13.123,40.66369549]
["bitfinex","SOLUSD",1673021748194,176.5676,13.136,13.124,20.66369549]
["bitfinex","SOLUSD",1673021748407,119.4276,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673021748829,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1673021749892,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673021750602,77.15,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673021750811,20.0,13.135,13.123,20.66369549]
["bitfinex","SOLUSD",1673021751025,20.0,13.135,13.124,20.0]
["bitfinex","SOLUSD",1673021751452,20.0,13.135,13.125,20.66369549]
["bitfinex","SOLUSD",1673021751879,20.0,13.135,13.126,20.0]
["bitfinex","SOLUSD",1673021754295,20.0,13.133,13.126,20.0]
["bitfinex","SOLUSD",1673021754616,20.0,13.133,13.121,20.0]
["bitfinex","SOLUSD",1673021754820,20.0,13.133,13.119,20.0]
["bitfinex","SOLUSD",1673021757644,20.0,13.131,13.119,20.0]
["bitfinex","SOLUSD",1673021758177,20.0,13.131,13.117,35.53167108]
["bitfinex","SOLUSD",1673021758382,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673021758797,57.16,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673021759014,20.0,13.131,13.118,40.66369549]
["bitfinex","SOLUSD",1673021760168,20.0,13.131,13.118,154.92539549]
["bitfinex","SOLUSD",1673021762266,20.0,13.131,13.118,20.0]
["bitfinex","SOLUSD",1673021762480,83.54,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673021762691,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673021762911,128.6653,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673021763335,128.6653,13.129,13.115,20.66369549]
["bitfinex","SOLUSD",1673021764702,128.6653,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673021764916,128.6653,13.129,13.115,20.66369549]
["bitfinex","SOLUSD",1673021765111,128.6653,13.129,13.118,20.66369549]
["bitfinex","SOLUSD",1673021770166,128.6653,13.129,13.113,109.448]
["bitfinex","SOLUSD",1673021770385,128.6653,13.129,13.114,40.66369549]
["bitfinex","SOLUSD",1673021770590,128.6653,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673021770790,128.6653,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673021770998,128.6653,13.129,13.116,40.66369549]
["bitfinex","SOLUSD",1673021773329,128.6653,13.129,13.117,20.66369549]
["bitfinex","SOLUSD",1673021773543,128.6653,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673021774046,128.6653,13.129,13.119,20.66369549]
["bitfinex","SOLUSD",1673021776475,128.6653,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673021776679,128.6653,13.129,13.113,109.448]
["bitfinex","SOLUSD",1673021776680,57.18,13.128,13.114,40.66369549]
["bitfinex","SOLUSD",1673021777103,20.0,13.127,13.114,40.66369549]
["bitfinex","SOLUSD",1673021777520,26.42,13.12,13.105,57.28]
["bitfinex","SOLUSD",1673021777741,20.0,13.119,13.111,20.66369549]
["bitfinex","SOLUSD",1673021779508,26.42,13.12,13.111,20.66369549]
["bitfinex","SOLUSD",1673021780368,26.42,13.12,13.106,20.0]
["bitfinex","SOLUSD",1673021780583,26.42,13.12,13.107,17.0]
["bitfinex","SOLUSD",1673021780771,26.42,13.12,13.107,37.66369549]
["bitfinex","SOLUSD",1673021780981,26.42,13.12,13.108,40.66369549]
["bitfinex","SOLUSD",1673021781401,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021781627,57.2,13.122,13.109,20.66369549]
["bitfinex","SOLUSD",1673021781858,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021782029,20.0,13.119,13.109,20.66369549]
["bitfinex","SOLUSD",1673021782881,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021785945,57.2,13.122,13.109,20.66369549]
["bitfinex","SOLUSD",1673021787204,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021788886,77.2,13.122,13.109,20.66369549]
["bitfinex","SOLUSD",1673021790776,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021797422,20.0,13.119,13.109,20.66369549]
["bitfinex","SOLUSD",1673021801728,20.0,13.121,13.109,20.66369549]
["bitfinex","SOLUSD",1673021803833,77.2,13.122,13.109,20.66369549]
["bitfinex","SOLUSD",1673021804248,20.0,13.122,13.109,20.66369549]
["bitfinex","SOLUSD",1673021808443,26.42,13.12,13.109,20.66369549]
["bitfinex","SOLUSD",1673021808648,20.0,13.119,13.109,20.66369549]
["bitfinex","SOLUSD",1673021809286,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673021809287,77.21,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673021809496,77.21,13.119,13.107,20.67595428]
["bitfinex","SOLUSD",1673021809707,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673021810551,77.21,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673021810760,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673021811810,20.0,13.115,13.105,20.0]
["bitfinex","SOLUSD",1673021812768,20.0,13.115,13.106,20.67595428]
["bitfinex","SOLUSD",1673021812959,20.0,13.115,13.107,20.0]
["bitfinex","SOLUSD",1673021820008,20.0,13.115,13.106,20.67595428]
["bitfinex","SOLUSD",1673021820225,57.24,13.114,13.095,57.32]
["bitfinex","SOLUSD",1673021820440,19.8,13.11,13.104,20.67595428]
["bitfinex","SOLUSD",1673021820630,20.0,13.109,13.095,57.32]
["bitfinex","SOLUSD",1673021820840,20.0,13.109,13.099,27.70380078]
["bitfinex","SOLUSD",1673021829167,20.0,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021829779,57.26,13.108,13.099,7.0278465]
["bitfinex","SOLUSD",1673021830003,20.0,13.107,13.099,7.0278465]
["bitfinex","SOLUSD",1673021830405,57.26,13.108,13.099,7.0278465]
["bitfinex","SOLUSD",1673021830618,77.26,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021830833,20.0,13.109,13.099,27.70380078]
["bitfinex","SOLUSD",1673021831261,20.0,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021831459,77.26,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021833349,306.16,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021833559,77.26,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021834080,306.16,13.109,13.099,7.0278465]
["bitfinex","SOLUSD",1673021834312,22.41737149,13.108,13.094,20.1610516]
["bitfinex","SOLUSD",1673021834506,19.86,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673021834713,20.0,13.106,13.094,20.1610516]
["bitfinex","SOLUSD",1673021834714,20.0,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673021834945,20.0,13.104,13.095,20.67595428]
["bitfinex","SOLUSD",1673021835262,20.0,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673021836813,20.0,13.104,13.094,40.83700588]
["bitfinex","SOLUSD",1673021837241,20.0,13.104,13.095,20.67595428]
["bitfinex","SOLUSD",1673021839548,20.0,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673021840401,77.27,13.106,13.094,20.1610516]
["bitfinex","SOLUSD",1673021840618,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673021847559,20.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673021849751,115.6756,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673021849956,19.71,13.11,13.096,74.32]
["bitfinex","SOLUSD",1673021850169,19.71,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673021850382,19.71,13.11,13.097,136.6759]
["bitfinex","SOLUSD",1673021850718,20.0,13.109,13.097,136.6759]
["bitfinex","SOLUSD",1673021855654,39.71,13.11,13.097,136.6759]
["bitfinex","SOLUSD",1673021856489,20.0,13.109,13.097,136.6759]
["bitfinex","SOLUSD",1673021861007,248.9,13.108,13.094,20.1610516]
["bitfinex","SOLUSD",1673021861214,20.0,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673021862901,19.7,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673021864163,20.0,13.102,13.094,20.1610516]
["bitfinex","SOLUSD",1673021866824,115.6147,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673021867134,20.0,13.107,13.095,49.86]
["bitfinex","SOLUSD",1673021867320,20.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1673021868060,20.0,13.107,13.094,20.1610516]
["bitfinex","SOLUSD",1673021868061,20.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673021871335,20.0,13.107,13.094,20.1610516]
["bitfinex","SOLUSD",1673021871551,20.0,13.106,13.094,20.1610516]
["bitfinex","SOLUSD",1673021872280,20.0,13.105,13.094,20.1610516]
["bitfinex","SOLUSD",1673021875838,77.27,13.107,13.094,20.1610516]
["bitfinex","SOLUSD",1673021875839,57.27,13.107,13.094,20.1610516]
["bitfinex","SOLUSD",1673021876049,77.26,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673021876366,20.0,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673021878574,20.0,13.109,13.095,40.67595428]
["bitfinex","SOLUSD",1673021879107,20.0,13.107,13.095,40.67595428]
["bitfinex","SOLUSD",1673021880681,20.0,13.109,13.095,97.99595428]
["bitfinex","SOLUSD",1673021882279,20.0,13.109,13.095,40.67595428]
["bitfinex","SOLUSD",1673021883323,77.26,13.109,13.095,40.67595428]
["bitfinex","SOLUSD",1673021885734,20.0,13.107,13.094,20.1610516]
["bitfinex","SOLUSD",1673021885950,77.27,13.106,13.094,20.1610516]
["bitfinex","SOLUSD",1673021886172,20.0,13.105,13.094,20.1610516]
["bitfinex","SOLUSD",1673021891108,20.0,13.105,13.095,20.67595428]
["bitfinex","SOLUSD",1673021891854,20.0,13.107,13.095,20.67595428]
["bitfinex","SOLUSD",1673021892170,20.0,13.107,13.096,20.0]
["bitfinex","SOLUSD",1673021892578,20.0,13.107,13.096,40.67595428]
["bitfinex","SOLUSD",1673021893838,77.26,13.109,13.096,40.67595428]
["bitfinex","SOLUSD",1673021894046,77.26,13.109,13.097,110.5775]
["bitfinex","SOLUSD",1673021894275,77.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673021898564,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673021907922,77.06,13.11,13.099,20.67595428]
["bitfinex","SOLUSD",1673021908252,19.81,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673021908440,39.81,13.11,13.098,20.0]
["bitfinex","SOLUSD",1673021908651,111.554,13.111,13.098,20.0]
["bitfinex","SOLUSD",1673021908860,111.554,13.111,13.099,20.67595428]
["bitfinex","SOLUSD",1673021910652,57.24,13.113,13.099,20.67595428]
["bitfinex","SOLUSD",1673021910868,77.22,13.117,13.1,56.86]
["bitfinex","SOLUSD",1673021911070,20.0,13.116,13.1,56.86]
["bitfinex","SOLUSD",1673021911280,20.0,13.114,13.101,20.67595428]
["bitfinex","SOLUSD",1673021911613,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673021912011,20.0,13.114,13.103,20.67595428]
["bitfinex","SOLUSD",1673021913711,57.23,13.116,13.103,64.59122851]
["bitfinex","SOLUSD",1673021913913,20.0,13.117,13.104,137.9985]
["bitfinex","SOLUSD",1673021914152,20.0,13.117,13.104,158.67445428]
["bitfinex","SOLUSD",1673021914333,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673021914544,20.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673021914754,20.0,13.117,13.107,40.67595428]
["bitfinex","SOLUSD",1673021914976,20.0,13.117,13.108,20.67595428]
["bitfinex","SOLUSD",1673021917382,57.23,13.116,13.104,117.9985]
["bitfinex","SOLUSD",1673021917599,20.0,13.115,13.095,110.9099]
["bitfinex","SOLUSD",1673021917793,77.24,13.114,13.099,20.0]
["bitfinex","SOLUSD",1673021918222,77.24,13.114,13.099,40.67595428]
["bitfinex","SOLUSD",1673021918433,196.5916,13.114,13.099,40.67595428]
["bitfinex","SOLUSD",1673021919072,77.24,13.114,13.099,40.67595428]
["bitfinex","SOLUSD",1673021919286,77.24,13.114,13.099,20.67595428]
["bitfinex","SOLUSD",1673021930398,19.86,13.11,13.097,154.49277423]
["bitfinex","SOLUSD",1673021930569,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673021931689,77.26,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673021932229,20.0,13.109,13.098,20.0]
["bitfinex","SOLUSD",1673021932958,77.11,13.11,13.098,40.67595428]
["bitfinex","SOLUSD",1673021933466,19.86,13.11,13.098,40.67595428]
["bitfinex","SOLUSD",1673021937157,20.0,13.111,13.098,40.67595428]
["bitfinex","SOLUSD",1673021938739,116.3815,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673021939045,116.3815,13.112,13.1,20.67595428]
["bitfinex","SOLUSD",1673021939262,20.0,13.111,13.1,20.67595428]
["bitfinex","SOLUSD",1673021940101,77.25,13.111,13.1,20.67595428]
["bitfinex","SOLUSD",1673021941072,20.0,13.111,13.1,20.67595428]
["bitfinex","SOLUSD",1673021944624,20.0,13.111,13.098,20.0]
["bitfinex","SOLUSD",1673021944625,20.0,13.111,13.098,40.0]
["bitfinex","SOLUSD",1673021944829,20.0,13.111,13.098,20.0]
["bitfinex","SOLUSD",1673021945168,116.3815,13.112,13.098,40.67595428]
["bitfinex","SOLUSD",1673021945378,116.3815,13.112,13.099,17.0]
["bitfinex","SOLUSD",1673021945789,116.3815,13.112,13.099,37.0]
["bitfinex","SOLUSD",1673021946852,116.3815,13.112,13.099,17.0]
["bitfinex","SOLUSD",1673021947270,20.0,13.111,13.099,17.0]
["bitfinex","SOLUSD",1673021948424,20.0,13.111,13.098,40.67595428]
["bitfinex","SOLUSD",1673021948636,77.25,13.111,13.098,40.67595428]
["bitfinex","SOLUSD",1673021948821,20.0,13.111,13.098,40.67595428]
["bitfinex","SOLUSD",1673021951253,173.6315,13.112,13.098,40.67595428]
["bitfinex","SOLUSD",1673021951458,20.0,13.111,13.099,37.0]
["bitfinex","SOLUSD",1673021951694,20.0,13.111,13.099,17.0]
["bitfinex","SOLUSD",1673021952624,20.0,13.111,13.098,40.67595428]
["bitfinex","SOLUSD",1673021955471,20.0,13.111,13.099,37.0]
["bitfinex","SOLUSD",1673021955687,20.0,13.111,13.099,17.0]
["bitfinex","SOLUSD",1673021955997,20.0,13.111,13.099,37.67595428]
["bitfinex","SOLUSD",1673021959146,199.240206,13.114,13.099,37.67595428]
["bitfinex","SOLUSD",1673021959147,199.240206,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673021959356,199.240206,13.114,13.102,94.29]
["bitfinex","SOLUSD",1673021959558,199.240206,13.114,13.102,159.80828458]
["bitfinex","SOLUSD",1673021959771,199.240206,13.114,13.103,119.21936639]
["bitfinex","SOLUSD",1673021959979,199.240206,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673021960196,199.240206,13.114,13.104,200.20748458]
["bitfinex","SOLUSD",1673021960401,199.240206,13.114,13.105,81.8423303]
["bitfinex","SOLUSD",1673021960617,199.240206,13.114,13.106,20.0]
["bitfinex","SOLUSD",1673021960824,199.240206,13.114,13.106,64.8423303]
["bitfinex","SOLUSD",1673021961032,199.240206,13.114,13.107,44.8423303]
["bitfinex","SOLUSD",1673021961353,199.240206,13.114,13.108,20.0]
["bitfinex","SOLUSD",1673021968286,199.240206,13.114,13.109,20.67595428]
["bitfinex","SOLUSD",1673021977330,199.240206,13.114,13.108,20.0]
["bitfinex","SOLUSD",1673021983096,20.0,13.113,13.108,20.0]
["bitfinex","SOLUSD",1673021985094,199.240206,13.114,13.108,20.0]
["bitfinex","SOLUSD",1673021991623,199.240206,13.114,13.108,40.16369431]
["bitfinex","SOLUSD",1673021996977,199.240206,13.114,13.109,44.8423303]
["bitfinex","SOLUSD",1673021997416,199.240206,13.114,13.11,20.16369431]
["bitfinex","SOLUSD",1673022002567,199.240206,13.114,13.109,44.8423303]
["bitfinex","SOLUSD",1673022002877,199.240206,13.114,13.11,20.16369431]
["bitfinex","SOLUSD",1673022004142,199.240206,13.114,13.109,44.8423303]
["bitfinex","SOLUSD",1673022006236,199.240206,13.114,13.11,20.16369431]
["bitfinex","SOLUSD",1673022007400,199.240206,13.114,13.11,65.00602461]
["bitfinex","SOLUSD",1673022007803,199.240206,13.114,13.112,20.0]
["bitfinex","SOLUSD",1673022008129,199.240206,13.114,13.113,20.16369431]
["bitfinex","SOLUSD",1673022010849,146.608306,13.114,13.113,65.00602461]
["bitfinex","SOLUSD",1673022011061,111.1999,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673022011267,111.1999,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673022012531,111.1999,13.125,13.115,40.16369431]
["bitfinex","SOLUSD",1673022012742,111.1999,13.125,13.115,85.00602461]
["bitfinex","SOLUSD",1673022012963,111.1999,13.125,13.116,37.0]
["bitfinex","SOLUSD",1673022013494,111.1999,13.125,13.117,40.16369431]
["bitfinex","SOLUSD",1673022013890,111.1999,13.125,13.118,20.16369431]
["bitfinex","SOLUSD",1673022014326,111.1999,13.125,13.117,64.8423303]
["bitfinex","SOLUSD",1673022014855,111.1999,13.125,13.118,20.16369431]
["bitfinex","SOLUSD",1673022017513,111.1999,13.125,13.117,20.0]
["bitfinex","SOLUSD",1673022017702,111.1999,13.125,13.116,20.16369431]
["bitfinex","SOLUSD",1673022017909,111.1999,13.125,13.117,20.0]
["bitfinex","SOLUSD",1673022018874,111.1999,13.125,13.118,20.16369431]
["bitfinex","SOLUSD",1673022021185,116.9303,13.128,13.118,20.16369431]
["bitfinex","SOLUSD",1673022021399,57.16,13.131,13.119,17.0]
["bitfinex","SOLUSD",1673022021602,57.16,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673022021810,20.0,13.136,13.121,17.0]
["bitfinex","SOLUSD",1673022022017,57.15,13.135,13.121,37.16369431]
["bitfinex","SOLUSD",1673022022346,57.15,13.135,13.122,20.16369431]
["bitfinex","SOLUSD",1673022022656,57.16,13.131,13.122,20.16369431]
["bitfinex","SOLUSD",1673022022855,20.0,13.13,13.122,20.16369431]
["bitfinex","SOLUSD",1673022023901,57.15,13.133,13.122,20.16369431]
["bitfinex","SOLUSD",1673022024133,20.0,13.134,13.123,20.0]
["bitfinex","SOLUSD",1673022024763,20.0,13.134,13.123,40.16369431]
["bitfinex","SOLUSD",1673022025498,57.15,13.133,13.123,40.16369431]
["bitfinex","SOLUSD",1673022025712,20.0,13.132,13.123,40.16369431]
["bitfinex","SOLUSD",1673022026969,57.15,13.135,13.124,61.8423303]
["bitfinex","SOLUSD",1673022027190,77.14,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673022027497,77.14,13.137,13.126,17.0]
["bitfinex","SOLUSD",1673022027691,77.14,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673022027903,77.14,13.137,13.127,40.16369431]
["bitfinex","SOLUSD",1673022028123,57.14,13.137,13.128,37.16369431]
["bitfinex","SOLUSD",1673022028328,57.13,13.138,13.128,37.16369431]
["bitfinex","SOLUSD",1673022028542,119.2826,13.139,13.129,20.16369431]
["bitfinex","SOLUSD",1673022029159,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673022029379,20.0,13.138,13.127,20.56221129]
["bitfinex","SOLUSD",1673022029682,20.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022031050,20.0,13.138,13.129,20.56221129]
["bitfinex","SOLUSD",1673022031257,119.2826,13.139,13.129,20.56221129]
["bitfinex","SOLUSD",1673022032438,119.2826,13.139,13.13,17.0]
["bitfinex","SOLUSD",1673022033070,119.2826,13.139,13.131,20.56221129]
["bitfinex","SOLUSD",1673022034622,57.08,13.149,13.131,20.56221129]
["bitfinex","SOLUSD",1673022034840,57.08,13.149,13.132,37.0]
["bitfinex","SOLUSD",1673022035049,57.08,13.149,13.133,57.15]
["bitfinex","SOLUSD",1673022035257,57.08,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673022035482,57.08,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673022035894,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673022036103,57.09,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673022036425,166.1958,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673022036621,109.1058,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673022036832,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673022038530,20.0,13.143,13.126,57.18]
["bitfinex","SOLUSD",1673022038726,20.0,13.143,13.121,20.0]
["bitfinex","SOLUSD",1673022038727,166.2158,13.142,13.129,20.56221129]
["bitfinex","SOLUSD",1673022038936,20.0,13.139,13.123,20.0]
["bitfinex","SOLUSD",1673022039139,186.3986,13.139,13.128,20.56221129]
["bitfinex","SOLUSD",1673022041056,186.3986,13.139,13.122,222.71314848]
["bitfinex","SOLUSD",1673022041246,186.3986,13.139,13.123,20.0]
["bitfinex","SOLUSD",1673022042302,186.3986,13.139,13.124,20.56221129]
["bitfinex","SOLUSD",1673022042514,186.3986,13.139,13.125,20.0]
["bitfinex","SOLUSD",1673022043036,186.3986,13.139,13.126,20.56221129]
["bitfinex","SOLUSD",1673022043453,186.3986,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673022044734,186.3986,13.139,13.127,40.56221129]
["bitfinex","SOLUSD",1673022046816,184.8986,13.139,13.127,40.56221129]
["bitfinex","SOLUSD",1673022048912,184.3986,13.139,13.127,40.56221129]
["bitfinex","SOLUSD",1673022050917,183.8986,13.139,13.127,40.56221129]
["bitfinex","SOLUSD",1673022054188,183.8986,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673022054388,183.8986,13.139,13.126,20.56221129]
["bitfinex","SOLUSD",1673022054724,183.8986,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673022055335,183.8986,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673022055766,183.8986,13.139,13.127,40.56221129]
["bitfinex","SOLUSD",1673022055981,183.8986,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673022056176,183.8986,13.139,13.124,20.0]
["bitfinex","SOLUSD",1673022056520,183.8986,13.139,13.125,20.56221129]
["bitfinex","SOLUSD",1673022056707,183.8986,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673022056934,182.8986,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673022062078,182.8986,13.139,13.126,40.56221129]
["bitfinex","SOLUSD",1673022065564,166.3986,13.139,13.127,17.0]
["bitfinex","SOLUSD",1673022065772,109.2686,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673022065962,109.2686,13.139,13.128,40.56221129]
["bitfinex","SOLUSD",1673022066168,109.2686,13.139,13.129,20.56221129]
["bitfinex","SOLUSD",1673022067667,166.3986,13.139,13.129,20.56221129]
["bitfinex","SOLUSD",1673022067971,109.2686,13.139,13.129,20.56221129]
["bitfinex","SOLUSD",1673022068589,57.12,13.141,13.13,19.81]
["bitfinex","SOLUSD",1673022068810,57.1,13.145,13.131,37.0]
["bitfinex","SOLUSD",1673022069030,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022069220,20.0,13.144,13.132,40.56221129]
["bitfinex","SOLUSD",1673022069429,20.0,13.144,13.133,40.56221129]
["bitfinex","SOLUSD",1673022069958,57.1,13.145,13.134,20.56221129]
["bitfinex","SOLUSD",1673022070166,57.1,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022070596,57.1,13.145,13.136,20.56221129]
["bitfinex","SOLUSD",1673022071033,169.9766,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673022071767,112.8766,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673022073246,20.0,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673022074583,77.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673022078788,20.0,13.145,13.134,40.56221129]
["bitfinex","SOLUSD",1673022079209,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673022079414,57.11,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673022079639,20.0,13.139,13.132,20.0]
["bitfinex","SOLUSD",1673022079946,20.0,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022080159,191.0933,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022080471,133.9633,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022086603,191.0933,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022087538,171.0933,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022087753,113.9633,13.139,13.128,116.7544]
["bitfinex","SOLUSD",1673022088491,113.9633,13.139,13.129,20.56221129]
["bitfinex","SOLUSD",1673022090610,57.1,13.145,13.13,19.81]
["bitfinex","SOLUSD",1673022090787,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673022090999,20.0,13.144,13.131,40.56221129]
["bitfinex","SOLUSD",1673022092908,20.0,13.144,13.132,20.56221129]
["bitfinex","SOLUSD",1673022093107,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673022093524,77.1,13.145,13.133,40.56221129]
["bitfinex","SOLUSD",1673022093745,20.0,13.145,13.133,40.56221129]
["bitfinex","SOLUSD",1673022095004,112.8766,13.146,13.133,40.56221129]
["bitfinex","SOLUSD",1673022095749,20.0,13.145,13.133,40.56221129]
["bitfinex","SOLUSD",1673022097331,112.8766,13.146,13.133,40.56221129]
["bitfinex","SOLUSD",1673022097543,20.0,13.145,13.134,17.0]
["bitfinex","SOLUSD",1673022097735,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022097948,20.0,13.145,13.135,40.56221129]
["bitfinex","SOLUSD",1673022099323,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022099537,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673022099936,20.0,13.145,13.133,40.0]
["bitfinex","SOLUSD",1673022100146,20.0,13.145,13.134,20.56221129]
["bitfinex","SOLUSD",1673022100366,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022102066,112.8766,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022102252,112.8766,13.146,13.136,20.56221129]
["bitfinex","SOLUSD",1673022102592,112.8766,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673022103844,112.8766,13.146,13.137,40.56221129]
["bitfinex","SOLUSD",1673022104581,57.09,13.148,13.137,40.56221129]
["bitfinex","SOLUSD",1673022104897,168.1323,13.149,13.137,40.56221129]
["bitfinex","SOLUSD",1673022105111,111.0523,13.149,13.137,40.56221129]
["bitfinex","SOLUSD",1673022106472,19.74,13.15,13.137,40.56221129]
["bitfinex","SOLUSD",1673022106678,57.07,13.152,13.138,17.0]
["bitfinex","SOLUSD",1673022106896,57.07,13.152,13.139,20.0]
["bitfinex","SOLUSD",1673022107204,57.07,13.152,13.139,40.56221129]
["bitfinex","SOLUSD",1673022108024,109.2467,13.153,13.139,20.56221129]
["bitfinex","SOLUSD",1673022108234,20.0,13.152,13.139,20.56221129]
["bitfinex","SOLUSD",1673022109521,77.07,13.152,13.139,20.56221129]
["bitfinex","SOLUSD",1673022109927,19.8,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673022110154,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673022113928,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673022114355,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673022116991,20.0,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673022117205,57.1,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673022117396,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673022117607,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022117823,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673022118025,20.0,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673022118989,135.7836,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673022119405,135.7836,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673022119620,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022120469,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673022120784,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022120968,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673022121927,57.1,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673022122244,57.1,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673022122438,115.7836,13.146,13.133,40.0]
["bitfinex","SOLUSD",1673022122648,115.7836,13.146,13.134,40.56221129]
["bitfinex","SOLUSD",1673022122857,115.7836,13.146,13.131,137.1478]
["bitfinex","SOLUSD",1673022123074,20.0,13.144,13.131,157.71001129]
["bitfinex","SOLUSD",1673022123284,20.0,13.144,13.131,20.0]
["bitfinex","SOLUSD",1673022123500,20.0,13.144,13.129,20.0]
["bitfinex","SOLUSD",1673022123711,20.0,13.144,13.129,40.0]
["bitfinex","SOLUSD",1673022124114,20.0,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673022125188,20.0,13.142,13.131,20.0]
["bitfinex","SOLUSD",1673022125499,20.0,13.142,13.132,20.0]
["bitfinex","SOLUSD",1673022126551,77.11,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022126871,20.0,13.144,13.132,40.56221129]
["bitfinex","SOLUSD",1673022127918,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022128114,19.7,13.14,13.13,20.0]
["bitfinex","SOLUSD",1673022128325,19.7,13.14,13.129,20.0]
["bitfinex","SOLUSD",1673022128854,19.7,13.14,13.129,40.56221129]
["bitfinex","SOLUSD",1673022130126,20.0,13.145,13.13,76.98]
["bitfinex","SOLUSD",1673022130318,20.0,13.145,13.131,20.0]
["bitfinex","SOLUSD",1673022130528,20.0,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673022130740,20.0,13.145,13.132,40.56221129]
["bitfinex","SOLUSD",1673022130953,20.0,13.145,13.133,40.56221129]
["bitfinex","SOLUSD",1673022131155,20.0,13.145,13.133,20.56221129]
["bitfinex","SOLUSD",1673022131371,20.0,13.145,13.134,40.56221129]
["bitfinex","SOLUSD",1673022131582,20.0,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022132641,19.86,13.14,13.126,57.18]
["bitfinex","SOLUSD",1673022132843,20.0,13.138,13.126,57.18]
["bitfinex","SOLUSD",1673022133175,20.0,13.138,13.125,118.51271129]
["bitfinex","SOLUSD",1673022134202,19.8,13.13,13.114,20.0]
["bitfinex","SOLUSD",1673022134412,19.8,13.13,13.114,131.9764]
["bitfinex","SOLUSD",1673022134636,19.8,13.13,13.12,20.56221129]
["bitfinex","SOLUSD",1673022134846,19.8,13.13,13.116,20.0]
["bitfinex","SOLUSD",1673022135059,19.8,13.13,13.117,57.22]
["bitfinex","SOLUSD",1673022135259,111.0545,13.132,13.117,77.78221129]
["bitfinex","SOLUSD",1673022135477,20.0,13.131,13.118,40.56221129]
["bitfinex","SOLUSD",1673022135689,20.0,13.131,13.118,60.56221129]
["bitfinex","SOLUSD",1673022135885,20.0,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673022136305,20.0,13.131,13.119,20.56221129]
["bitfinex","SOLUSD",1673022137164,20.0,13.131,13.117,57.22]
["bitfinex","SOLUSD",1673022137370,20.0,13.131,13.118,20.0]
["bitfinex","SOLUSD",1673022137579,20.0,13.131,13.117,77.78221129]
["bitfinex","SOLUSD",1673022137787,20.0,13.129,13.116,77.23]
["bitfinex","SOLUSD",1673022138520,20.0,13.129,13.116,57.23]
["bitfinex","SOLUSD",1673022138731,20.0,13.129,13.115,57.23]
["bitfinex","SOLUSD",1673022138935,20.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022139145,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022140958,77.03,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673022142124,83.58,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673022142621,26.41,13.13,13.118,20.0]
["bitfinex","SOLUSD",1673022142947,26.41,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673022143166,26.41,13.13,13.118,37.56221129]
["bitfinex","SOLUSD",1673022143345,111.0545,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673022143560,111.0545,13.132,13.12,17.0]
["bitfinex","SOLUSD",1673022144613,168.2145,13.132,13.12,17.0]
["bitfinex","SOLUSD",1673022145048,168.2145,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673022145252,111.0545,13.132,13.119,17.0]
["bitfinex","SOLUSD",1673022149346,168.2145,13.132,13.119,20.0]
["bitfinex","SOLUSD",1673022149558,168.2145,13.132,13.12,17.0]
["bitfinex","SOLUSD",1673022150840,168.2145,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673022152297,168.2145,13.132,13.119,17.0]
["bitfinex","SOLUSD",1673022152526,168.2145,13.132,13.12,20.0]
["bitfinex","SOLUSD",1673022152841,111.0545,13.132,13.121,17.0]
["bitfinex","SOLUSD",1673022153062,111.0545,13.132,13.121,36.3985649]
["bitfinex","SOLUSD",1673022154924,57.14,13.137,13.122,19.3985649]
["bitfinex","SOLUSD",1673022155131,112.3607,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673022155347,57.14,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673022155678,20.0,13.135,13.125,20.0]
["bitfinex","SOLUSD",1673022156946,57.14,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673022158710,112.3607,13.137,13.126,36.3985649]
["bitfinex","SOLUSD",1673022159029,112.3607,13.137,13.128,20.0]
["bitfinex","SOLUSD",1673022159241,112.3607,13.137,13.127,39.3985649]
["bitfinex","SOLUSD",1673022159649,57.13,13.138,13.127,39.3985649]
["bitfinex","SOLUSD",1673022159879,57.12,13.141,13.128,19.3985649]
["bitfinex","SOLUSD",1673022162286,19.72,13.14,13.128,19.3985649]
["bitfinex","SOLUSD",1673022163559,168.1845,13.139,13.128,19.3985649]
["bitfinex","SOLUSD",1673022165556,111.0545,13.139,13.128,19.3985649]
["bitfinex","SOLUSD",1673022165784,111.0545,13.139,13.129,17.0]
["bitfinex","SOLUSD",1673022166173,111.0545,13.139,13.129,36.3985649]
["bitfinex","SOLUSD",1673022166718,111.0545,13.139,13.129,19.3985649]
["bitfinex","SOLUSD",1673022171760,111.0545,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673022171966,20.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022172181,20.0,13.138,13.126,18.30150566]
["bitfinex","SOLUSD",1673022172491,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673022173018,20.0,13.138,13.127,38.30150566]
["bitfinex","SOLUSD",1673022173229,111.0545,13.139,13.127,38.30150566]
["bitfinex","SOLUSD",1673022173977,111.0545,13.139,13.128,17.0]
["bitfinex","SOLUSD",1673022175342,111.0545,13.139,13.127,38.30150566]
["bitfinex","SOLUSD",1673022177763,20.0,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673022177993,20.0,13.138,13.125,18.29876033]
["bitfinex","SOLUSD",1673022178293,77.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673022179022,57.13,13.138,13.127,38.17226453]
["bitfinex","SOLUSD",1673022179212,111.0545,13.139,13.128,17.0]
["bitfinex","SOLUSD",1673022180597,111.0545,13.139,13.127,18.17226453]
["bitfinex","SOLUSD",1673022180829,111.0545,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673022180830,77.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022181021,77.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673022181216,99.54737149,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673022181429,99.54737149,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673022183231,20.0,13.137,13.112,57.25]
["bitfinex","SOLUSD",1673022183442,57.14,13.136,13.113,135.43]
["bitfinex","SOLUSD",1673022183652,40.0,13.135,13.117,18.17226453]
["bitfinex","SOLUSD",1673022183839,20.0,13.133,13.118,20.0]
["bitfinex","SOLUSD",1673022184056,282.2221,13.132,13.118,20.0]
["bitfinex","SOLUSD",1673022184267,282.2221,13.132,13.118,18.17226453]
["bitfinex","SOLUSD",1673022184596,20.0,13.131,13.118,18.17226453]
["bitfinex","SOLUSD",1673022184796,57.17,13.13,13.118,18.17226453]
["bitfinex","SOLUSD",1673022185136,20.0,13.129,13.118,18.17226453]
["bitfinex","SOLUSD",1673022186468,76.86,13.13,13.118,18.17226453]
["bitfinex","SOLUSD",1673022187016,20.0,13.129,13.113,115.43]
["bitfinex","SOLUSD",1673022187200,20.0,13.129,13.115,18.17226453]
["bitfinex","SOLUSD",1673022187410,57.18,13.128,13.115,18.17226453]
["bitfinex","SOLUSD",1673022187631,57.18,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673022188061,57.18,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673022189835,20.0,13.127,13.114,40.0]
["bitfinex","SOLUSD",1673022190043,57.18,13.126,13.114,40.0]
["bitfinex","SOLUSD",1673022190257,57.18,13.126,13.115,18.17226453]
["bitfinex","SOLUSD",1673022190579,57.18,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673022191000,57.18,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673022191211,57.18,13.126,13.117,17.1451783]
["bitfinex","SOLUSD",1673022191417,57.18,13.126,13.115,20.0]
["bitfinex","SOLUSD",1673022191625,57.18,13.126,13.118,20.0]
["bitfinex","SOLUSD",1673022192366,57.18,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673022192587,57.18,13.126,13.115,17.1451783]
["bitfinex","SOLUSD",1673022192774,20.0,13.129,13.114,40.0]
["bitfinex","SOLUSD",1673022192775,20.0,13.127,13.116,37.1451783]
["bitfinex","SOLUSD",1673022193111,20.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673022193112,57.18,13.126,13.117,20.0]
["bitfinex","SOLUSD",1673022193310,57.18,13.126,13.114,40.0]
["bitfinex","SOLUSD",1673022193511,57.18,13.126,13.115,17.0]
["bitfinex","SOLUSD",1673022193726,57.18,13.126,13.116,20.0]
["bitfinex","SOLUSD",1673022194056,20.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673022195424,20.0,13.127,13.117,17.0]
["bitfinex","SOLUSD",1673022195942,57.18,13.128,13.117,17.0]
["bitfinex","SOLUSD",1673022196164,57.18,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673022197207,57.16,13.131,13.119,34.1451783]
["bitfinex","SOLUSD",1673022197416,57.15,13.134,13.12,19.72]
["bitfinex","SOLUSD",1673022197622,57.15,13.134,13.12,17.1451783]
["bitfinex","SOLUSD",1673022197827,77.16,13.131,13.12,17.1451783]
["bitfinex","SOLUSD",1673022198039,19.78,13.13,13.12,17.1451783]
["bitfinex","SOLUSD",1673022198793,20.0,13.129,13.12,17.1451783]
["bitfinex","SOLUSD",1673022199818,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022200028,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673022200341,77.17,13.129,13.117,17.1451783]
["bitfinex","SOLUSD",1673022200563,77.17,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022203498,77.17,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673022204154,77.17,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673022204656,77.17,13.129,13.114,40.0]
["bitfinex","SOLUSD",1673022205077,77.17,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673022210022,77.17,13.129,13.115,17.15086709]
["bitfinex","SOLUSD",1673022210239,77.17,13.129,13.116,17.0]
["bitfinex","SOLUSD",1673022210431,77.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022211089,57.17,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022211288,57.17,13.129,13.117,37.15086709]
["bitfinex","SOLUSD",1673022211497,57.17,13.129,13.118,17.0]
["bitfinex","SOLUSD",1673022211814,57.16,13.131,13.119,37.15086709]
["bitfinex","SOLUSD",1673022212023,57.15,13.134,13.12,36.68]
["bitfinex","SOLUSD",1673022212351,57.15,13.134,13.121,20.0]
["bitfinex","SOLUSD",1673022212550,57.15,13.134,13.121,37.15086709]
["bitfinex","SOLUSD",1673022212771,57.15,13.134,13.122,17.15086709]
["bitfinex","SOLUSD",1673022213611,20.0,13.131,13.122,17.15086709]
["bitfinex","SOLUSD",1673022214648,57.15,13.134,13.122,17.15086709]
["bitfinex","SOLUSD",1673022215608,20.0,13.131,13.122,17.15086709]
["bitfinex","SOLUSD",1673022219495,57.15,13.134,13.122,17.15086709]
["bitfinex","SOLUSD",1673022219710,57.15,13.134,13.123,17.0]
["bitfinex","SOLUSD",1673022221180,109.7889,13.132,13.123,34.15086709]
["bitfinex","SOLUSD",1673022222223,57.15,13.134,13.123,34.15086709]
["bitfinex","SOLUSD",1673022222434,77.14,13.137,13.124,20.0]
["bitfinex","SOLUSD",1673022222628,77.14,13.137,13.125,17.0]
["bitfinex","SOLUSD",1673022222838,77.14,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673022223779,57.14,13.137,13.127,17.0]
["bitfinex","SOLUSD",1673022223991,173.9416,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022227488,116.8116,13.138,13.13,20.0]
["bitfinex","SOLUSD",1673022227699,116.8116,13.138,13.129,17.0]
["bitfinex","SOLUSD",1673022228125,116.8116,13.138,13.129,34.15086709]
["bitfinex","SOLUSD",1673022230762,57.11,13.144,13.129,34.15086709]
["bitfinex","SOLUSD",1673022230953,170.6824,13.144,13.129,34.15086709]
["bitfinex","SOLUSD",1673022231159,20.0,13.143,13.129,34.15086709]
["bitfinex","SOLUSD",1673022231393,57.11,13.142,13.129,34.15086709]
["bitfinex","SOLUSD",1673022232230,57.11,13.143,13.13,46.4]
["bitfinex","SOLUSD",1673022232445,115.7836,13.146,13.132,20.0]
["bitfinex","SOLUSD",1673022232446,77.1,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673022232755,77.1,13.145,13.133,37.0]
["bitfinex","SOLUSD",1673022232756,20.0,13.144,13.133,37.0]
["bitfinex","SOLUSD",1673022232949,20.0,13.144,13.133,20.0]
["bitfinex","SOLUSD",1673022233368,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022233583,20.0,13.144,13.133,17.0]
["bitfinex","SOLUSD",1673022233908,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673022235698,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673022235888,20.0,13.142,13.13,20.0]
["bitfinex","SOLUSD",1673022238723,57.11,13.143,13.13,20.0]
["bitfinex","SOLUSD",1673022239143,57.11,13.143,13.127,74.33086709]
["bitfinex","SOLUSD",1673022239355,57.11,13.143,13.127,17.15086709]
["bitfinex","SOLUSD",1673022239356,20.0,13.142,13.127,17.15086709]
["bitfinex","SOLUSD",1673022239565,57.12,13.141,13.128,17.0]
["bitfinex","SOLUSD",1673022239775,20.0,13.14,13.128,17.0]
["bitfinex","SOLUSD",1673022239989,119.3793,13.139,13.128,17.0]
["bitfinex","SOLUSD",1673022240317,20.0,13.138,13.128,17.0]
["bitfinex","SOLUSD",1673022243047,20.0,13.138,13.127,17.15086709]
["bitfinex","SOLUSD",1673022243260,20.0,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022243468,77.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022243893,77.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673022244115,77.13,13.138,13.127,17.0]
["bitfinex","SOLUSD",1673022244300,77.13,13.138,13.128,20.0]
["bitfinex","SOLUSD",1673022244511,77.13,13.138,13.126,20.0]
["bitfinex","SOLUSD",1673022260713,77.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1673022261140,77.13,13.138,13.124,37.15086709]
["bitfinex","SOLUSD",1673022266929,77.13,13.138,13.124,20.0]
["bitfinex","SOLUSD",1673022267134,77.13,13.138,13.123,20.0]
["bitfinex","SOLUSD",1673022269651,77.13,13.138,13.123,37.15086709]
["bitfinex","SOLUSD",1673022270721,77.13,13.138,13.118,193.37452335]
["bitfinex","SOLUSD",1673022270912,20.0,13.136,13.12,17.15086709]
["bitfinex","SOLUSD",1673022271248,77.15,13.135,13.12,17.15086709]
["bitfinex","SOLUSD",1673022271457,20.0,13.134,13.12,17.15086709]
["bitfinex","SOLUSD",1673022271655,20.0,13.132,13.12,17.15086709]
["bitfinex","SOLUSD",1673022271864,20.0,13.13,13.12,17.15086709]
["bitfinex","SOLUSD",1673022272504,57.16,13.131,13.12,17.15086709]
["bitfinex","SOLUSD",1673022275137,20.0,13.13,13.12,17.15086709]
["bitfinex","SOLUSD",1673022278810,117.4028,13.132,13.12,17.15086709]
["bitfinex","SOLUSD",1673022279005,117.4028,13.132,13.121,17.0]
["bitfinex","SOLUSD",1673022279857,117.4028,13.132,13.122,17.15086709]
["bitfinex","SOLUSD",1673022280075,117.4028,13.132,13.123,17.0]
["bitfinex","SOLUSD",1673022280811,20.0,13.131,13.118,95.9865]
["bitfinex","SOLUSD",1673022280994,20.0,13.131,13.119,17.15086709]
["bitfinex","SOLUSD",1673022281207,20.0,13.131,13.118,95.9865]
["bitfinex","SOLUSD",1673022281208,19.68,13.13,13.118,95.9865]
["bitfinex","SOLUSD",1673022281415,57.17,13.129,13.118,95.9865]
["bitfinex","SOLUSD",1673022281947,20.0,13.128,13.118,95.9865]
["bitfinex","SOLUSD",1673022284058,57.17,13.129,13.118,95.9865]
["bitfinex","SOLUSD",1673022285100,96.85,13.13,13.118,95.9865]
["bitfinex","SOLUSD",1673022285323,96.85,13.13,13.114,206.19183218]
["bitfinex","SOLUSD",1673022285535,96.85,13.13,13.115,20.0]
["bitfinex","SOLUSD",1673022285536,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673022285739,20.0,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673022285943,20.0,13.125,13.115,20.0]
["bitfinex","SOLUSD",1673022286372,42.41737149,13.125,13.112,20.0]
["bitfinex","SOLUSD",1673022288678,42.41737149,13.125,13.113,17.0]
["bitfinex","SOLUSD",1673022288888,42.41737149,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673022289321,57.18,13.126,13.114,20.0]
["bitfinex","SOLUSD",1673022289539,20.0,13.127,13.115,17.0]
["bitfinex","SOLUSD",1673022289724,20.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673022289938,20.0,13.125,13.114,20.0]
["bitfinex","SOLUSD",1673022290148,57.19,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673022290370,57.19,13.124,13.112,40.0]
["bitfinex","SOLUSD",1673022290589,20.0,13.125,13.112,40.0]
["bitfinex","SOLUSD",1673022290901,22.41737149,13.128,13.112,40.0]
["bitfinex","SOLUSD",1673022290902,57.14,13.136,13.113,16.21738285]
["bitfinex","SOLUSD",1673022291103,20.0,13.135,13.12,19.62]
["bitfinex","SOLUSD",1673022291424,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673022291633,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673022291828,57.15,13.134,13.123,20.0]
["bitfinex","SOLUSD",1673022292041,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673022292262,20.0,13.135,13.122,20.0]
["bitfinex","SOLUSD",1673022293952,20.0,13.135,13.122,73.28137556]
["bitfinex","SOLUSD",1673022294469,20.0,13.135,13.122,57.06399271]
["bitfinex","SOLUSD",1673022294679,20.0,13.135,13.122,37.06399271]
["bitfinex","SOLUSD",1673022294901,98.71,13.13,13.122,54.53986867]
["bitfinex","SOLUSD",1673022295080,20.0,13.128,13.115,114.1728]
["bitfinex","SOLUSD",1673022295287,20.0,13.128,13.116,40.0]
["bitfinex","SOLUSD",1673022295717,20.0,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673022296465,20.0,13.128,13.115,114.1728]
["bitfinex","SOLUSD",1673022298039,169.1157,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673022298464,169.1157,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022298777,169.1157,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022298991,111.9457,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022300468,111.9457,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022300672,111.9457,13.129,13.116,40.0]
["bitfinex","SOLUSD",1673022301009,111.9457,13.129,13.117,17.0]
["bitfinex","SOLUSD",1673022301305,111.9457,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022301703,20.0,13.128,13.118,20.0]
["bitfinex","SOLUSD",1673022302132,57.18,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673022302339,77.18,13.128,13.116,20.0]
["bitfinex","SOLUSD",1673022302988,99.59737149,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022303182,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022303921,99.59737149,13.128,13.111,20.0]
["bitfinex","SOLUSD",1673022305725,99.59737149,13.128,13.109,20.0]
["bitfinex","SOLUSD",1673022305920,99.59737149,13.128,13.111,16.21738285]
["bitfinex","SOLUSD",1673022306135,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022306451,99.59737149,13.128,13.112,36.21738285]
["bitfinex","SOLUSD",1673022307282,328.19737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022307601,99.59737149,13.128,13.11,20.0]
["bitfinex","SOLUSD",1673022308663,99.59737149,13.128,13.11,36.21738285]
["bitfinex","SOLUSD",1673022309506,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022309702,99.59737149,13.128,13.112,40.0]
["bitfinex","SOLUSD",1673022310135,99.59737149,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022310546,77.18,13.128,13.113,36.21738285]
["bitfinex","SOLUSD",1673022310962,77.18,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022311187,99.59737149,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022314126,99.59737149,13.128,13.111,16.21738285]
["bitfinex","SOLUSD",1673022314341,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022314528,99.59737149,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022314746,99.59737149,13.128,13.112,36.21738285]
["bitfinex","SOLUSD",1673022315692,77.18,13.128,13.112,36.21738285]
["bitfinex","SOLUSD",1673022317513,77.18,13.128,13.114,20.0]
["bitfinex","SOLUSD",1673022317715,77.18,13.128,13.115,20.0]
["bitfinex","SOLUSD",1673022319084,77.18,13.128,13.114,40.0]
["bitfinex","SOLUSD",1673022319299,77.18,13.128,13.114,20.0]
["bitfinex","SOLUSD",1673022319708,77.18,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022320031,99.59737149,13.128,13.113,20.0]
["bitfinex","SOLUSD",1673022320960,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022322350,99.59737149,13.128,13.11,40.0]
["bitfinex","SOLUSD",1673022322747,99.59737149,13.128,13.111,16.21738285]
["bitfinex","SOLUSD",1673022322961,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022323507,328.19737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022325605,99.59737149,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022327595,99.59737149,13.128,13.112,36.21738285]
["bitfinex","SOLUSD",1673022327907,26.44,13.12,13.1,26.64]
["bitfinex","SOLUSD",1673022328119,20.0,13.118,13.101,115.3395]
["bitfinex","SOLUSD",1673022328328,20.0,13.118,13.102,20.0]
["bitfinex","SOLUSD",1673022328329,57.22,13.117,13.102,20.0]
["bitfinex","SOLUSD",1673022328548,20.0,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673022328748,20.0,13.114,13.102,36.21738285]
["bitfinex","SOLUSD",1673022329281,20.0,13.114,13.102,16.21738285]
["bitfinex","SOLUSD",1673022329496,20.0,13.114,13.103,17.0]
["bitfinex","SOLUSD",1673022330028,57.23,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673022331183,20.0,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673022338757,42.41737149,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673022338953,57.24,13.113,13.102,20.0]
["bitfinex","SOLUSD",1673022339167,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1673022345364,19.76,13.11,13.102,20.0]
["bitfinex","SOLUSD",1673022347059,20.0,13.112,13.102,20.0]
["bitfinex","SOLUSD",1673022348195,20.0,13.112,13.098,20.0]
["bitfinex","SOLUSD",1673022348535,20.0,13.112,13.099,20.0]
["bitfinex","SOLUSD",1673022348723,20.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673022349239,20.0,13.112,13.09,19.9]
["bitfinex","SOLUSD",1673022349240,20.0,13.109,13.09,19.9]
["bitfinex","SOLUSD",1673022349450,57.26,13.108,13.091,116.8328]
["bitfinex","SOLUSD",1673022349684,20.0,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673022349877,42.41737149,13.107,13.091,174.1728]
["bitfinex","SOLUSD",1673022350093,42.41737149,13.107,13.091,116.8328]
["bitfinex","SOLUSD",1673022350505,20.0,13.105,13.091,116.8328]
["bitfinex","SOLUSD",1673022350943,20.0,13.105,13.092,20.0]
["bitfinex","SOLUSD",1673022351470,20.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673022353152,57.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022353473,20.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022354841,171.124,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022355051,113.864,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673022355264,113.864,13.108,13.097,20.0]
["bitfinex","SOLUSD",1673022358941,57.23,13.115,13.1,26.51]
["bitfinex","SOLUSD",1673022359132,57.23,13.116,13.101,136.4452]
["bitfinex","SOLUSD",1673022359350,42.41737149,13.115,13.097,126.33653314]
["bitfinex","SOLUSD",1673022359563,20.0,13.113,13.098,20.0]
["bitfinex","SOLUSD",1673022359764,57.25,13.112,13.098,20.0]
["bitfinex","SOLUSD",1673022359968,20.0,13.11,13.097,69.02653314]
["bitfinex","SOLUSD",1673022360203,20.0,13.11,13.097,26.2299978]
["bitfinex","SOLUSD",1673022360815,20.0,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022362094,20.0,13.108,13.1,25.0]
["bitfinex","SOLUSD",1673022364535,103.76,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022366083,126.17737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022369461,106.17737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022369656,48.92737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022369869,106.17737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022370508,48.92737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022370928,106.17737149,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022372695,83.76,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022372926,26.51,13.11,13.1,25.0]
["bitfinex","SOLUSD",1673022374290,20.0,13.108,13.1,25.0]
["bitfinex","SOLUSD",1673022376616,271.01737149,13.108,13.1,25.0]
["bitfinex","SOLUSD",1673022376811,20.0,13.106,13.1,25.0]
["bitfinex","SOLUSD",1673022377020,57.28,13.105,13.1,25.0]
["bitfinex","SOLUSD",1673022377242,20.0,13.104,13.1,25.0]
["bitfinex","SOLUSD",1673022378068,20.0,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022378282,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022383873,42.41737149,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022384190,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022388189,77.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022390075,57.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022390273,57.27,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022390485,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022395017,42.41737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022398281,57.28,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673022398605,20.0,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022399837,42.41737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022400065,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022400781,42.41737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022403965,20.0,13.105,13.094,20.1610516]
["bitfinex","SOLUSD",1673022404169,168.1036,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022404381,20.0,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022404579,42.41737149,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022404790,22.41737149,13.102,13.094,20.1610516]
["bitfinex","SOLUSD",1673022405520,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022411198,19.78,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022411403,20.0,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673022411624,42.41737149,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673022418803,20.0,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673022419006,19.9,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022421323,301.04427149,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022421324,221.3469,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022423213,243.76427149,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022423402,20.0,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022423827,42.41737149,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022424271,20.0,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022425093,42.41737149,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022426477,248.6,13.109,13.094,20.1610516]
["bitfinex","SOLUSD",1673022426478,39.60603478,13.119,13.095,57.32]
["bitfinex","SOLUSD",1673022426682,79.37,13.13,13.095,57.32]
["bitfinex","SOLUSD",1673022426683,423.01369762,13.117,13.103,127.25211447]
["bitfinex","SOLUSD",1673022426898,19.79,13.13,13.104,74.28]
["bitfinex","SOLUSD",1673022427087,228.6,13.128,13.105,20.0]
["bitfinex","SOLUSD",1673022427302,228.6,13.128,13.106,57.27]
["bitfinex","SOLUSD",1673022427622,20.0,13.125,13.106,57.27]
["bitfinex","SOLUSD",1673022427946,99.32,13.12,13.106,57.27]
["bitfinex","SOLUSD",1673022428143,20.0,13.119,13.106,57.27]
["bitfinex","SOLUSD",1673022428350,20.0,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673022428564,20.0,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673022428791,99.32,13.12,13.108,20.0]
["bitfinex","SOLUSD",1673022428985,19.9,13.12,13.108,36.55381759]
["bitfinex","SOLUSD",1673022430867,19.9,13.12,13.109,17.0]
["bitfinex","SOLUSD",1673022431085,57.18,13.128,13.11,59.7]
["bitfinex","SOLUSD",1673022431297,57.18,13.128,13.111,57.25]
["bitfinex","SOLUSD",1673022431509,57.18,13.128,13.112,20.0]
["bitfinex","SOLUSD",1673022431826,77.17,13.129,13.114,20.0]
["bitfinex","SOLUSD",1673022432050,20.0,13.129,13.115,20.0]
["bitfinex","SOLUSD",1673022432682,77.09,13.13,13.116,16.55381759]
["bitfinex","SOLUSD",1673022432896,19.92,13.13,13.117,20.0]
["bitfinex","SOLUSD",1673022433414,19.92,13.13,13.118,16.55381759]
["bitfinex","SOLUSD",1673022434034,20.0,13.129,13.118,16.55381759]
["bitfinex","SOLUSD",1673022436351,39.92,13.13,13.118,16.55381759]
["bitfinex","SOLUSD",1673022438245,19.92,13.13,13.118,16.55381759]
["bitfinex","SOLUSD",1673022439825,108.4347,13.131,13.118,16.55381759]
["bitfinex","SOLUSD",1673022440038,108.4347,13.131,13.119,20.0]
["bitfinex","SOLUSD",1673022440435,108.4347,13.131,13.12,16.55381759]
["bitfinex","SOLUSD",1673022441395,20.0,13.129,13.117,137.3148]
["bitfinex","SOLUSD",1673022441802,20.0,13.129,13.118,16.55381759]
["bitfinex","SOLUSD",1673022446855,20.0,13.129,13.117,20.0]
["bitfinex","SOLUSD",1673022447065,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022447276,77.17,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022447504,305.77,13.129,13.117,16.55381759]
["bitfinex","SOLUSD",1673022447704,22.41737149,13.128,13.108,57.26]
["bitfinex","SOLUSD",1673022447895,20.0,13.126,13.109,109.3338]
["bitfinex","SOLUSD",1673022448101,57.19,13.125,13.109,109.3338]
["bitfinex","SOLUSD",1673022448312,79.60737149,13.125,13.109,109.3338]
["bitfinex","SOLUSD",1673022448551,79.60737149,13.125,13.107,57.27]
["bitfinex","SOLUSD",1673022448552,19.78,13.12,13.107,57.27]
["bitfinex","SOLUSD",1673022448854,20.0,13.118,13.105,109.3338]
["bitfinex","SOLUSD",1673022449175,42.41737149,13.118,13.105,109.3338]
["bitfinex","SOLUSD",1673022449581,42.41737149,13.118,13.101,57.29]
["bitfinex","SOLUSD",1673022450120,42.41737149,13.118,13.102,20.0]
["bitfinex","SOLUSD",1673022450315,42.41737149,13.118,13.103,57.28]
["bitfinex","SOLUSD",1673022450532,57.22,13.117,13.101,57.29]
["bitfinex","SOLUSD",1673022451042,20.0,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673022454110,99.64737149,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673022454326,42.41737149,13.116,13.101,77.29]
["bitfinex","SOLUSD",1673022455161,42.41737149,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673022455380,228.6,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673022455603,20.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673022458311,20.0,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673022458526,20.0,13.116,13.102,57.29]
["bitfinex","SOLUSD",1673022458739,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673022460738,20.0,13.116,13.102,20.0]
["bitfinex","SOLUSD",1673022461168,20.0,13.117,13.102,20.0]
["bitfinex","SOLUSD",1673022461377,20.0,13.117,13.103,20.0]
["bitfinex","SOLUSD",1673022461699,20.0,13.117,13.103,77.28]
["bitfinex","SOLUSD",1673022461899,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673022462221,20.0,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022463377,77.22,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022463589,20.0,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022465690,248.6,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022466000,57.23,13.116,13.104,20.0]
["bitfinex","SOLUSD",1673022466213,20.0,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673022467575,248.6,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673022467999,328.24737149,13.115,13.098,57.31]
["bitfinex","SOLUSD",1673022468316,328.24737149,13.115,13.095,57.32]
["bitfinex","SOLUSD",1673022468530,328.24737149,13.115,13.094,130.3015516]
["bitfinex","SOLUSD",1673022469366,26.47,13.11,13.094,130.3015516]
["bitfinex","SOLUSD",1673022469574,20.0,13.108,13.094,130.3015516]
["bitfinex","SOLUSD",1673022469803,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022470433,285.87,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022470639,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022471904,42.41737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022472220,20.0,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022473676,99.68737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022474233,328.28737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022475181,99.68737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022476744,77.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022477494,77.27,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022477707,20.0,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022478972,171.952,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673022479375,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022480021,83.72,13.11,13.095,20.0]
["bitfinex","SOLUSD",1673022480237,109.8686,13.111,13.097,20.0]
["bitfinex","SOLUSD",1673022480434,109.8686,13.111,13.098,37.0]
["bitfinex","SOLUSD",1673022480653,109.8686,13.111,13.099,20.0]
["bitfinex","SOLUSD",1673022480845,109.8686,13.111,13.099,36.55381759]
["bitfinex","SOLUSD",1673022481172,109.8686,13.111,13.1,16.55381759]
["bitfinex","SOLUSD",1673022481388,169.3325,13.114,13.1,42.79381759]
["bitfinex","SOLUSD",1673022481601,112.0925,13.114,13.102,20.0]
["bitfinex","SOLUSD",1673022481815,112.0925,13.114,13.103,20.0]
["bitfinex","SOLUSD",1673022482019,112.0925,13.114,13.103,36.55381759]
["bitfinex","SOLUSD",1673022482523,112.0925,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673022482735,112.0925,13.114,13.105,20.0]
["bitfinex","SOLUSD",1673022484439,112.0925,13.114,13.104,20.0]
["bitfinex","SOLUSD",1673022486320,57.22,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022486530,112.7696,13.118,13.104,36.55381759]
["bitfinex","SOLUSD",1673022487390,20.0,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022489383,112.7696,13.118,13.104,36.55381759]
["bitfinex","SOLUSD",1673022489573,20.0,13.117,13.104,36.55381759]
["bitfinex","SOLUSD",1673022490946,112.7696,13.118,13.104,36.55381759]
["bitfinex","SOLUSD",1673022491145,57.19,13.124,13.11,26.47]
["bitfinex","SOLUSD",1673022491360,57.18,13.126,13.111,20.0]
["bitfinex","SOLUSD",1673022491571,77.18,13.127,13.112,20.0]
["bitfinex","SOLUSD",1673022491887,77.18,13.127,13.112,36.55381759]
["bitfinex","SOLUSD",1673022492099,77.18,13.127,13.113,20.0]
["bitfinex","SOLUSD",1673022492505,77.18,13.127,13.113,36.55381759]
["bitfinex","SOLUSD",1673022492948,57.18,13.127,13.114,16.55381759]
["bitfinex","SOLUSD",1673022493140,57.18,13.127,13.115,20.0]
["bitfinex","SOLUSD",1673022493560,57.18,13.127,13.116,16.55381759]
["bitfinex","SOLUSD",1673022494002,57.18,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673022496735,175.8588,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673022497588,20.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673022499588,175.8588,13.128,13.117,20.0]
["bitfinex","SOLUSD",1673022500934,20.0,13.127,13.117,20.0]
["bitfinex","SOLUSD",1673022501149,57.18,13.126,13.117,20.0]
["bitfinex","SOLUSD",1673022502947,285.78,13.126,13.117,20.0]
["bitfinex","SOLUSD",1673022503142,228.6,13.123,13.112,16.55381759]
["bitfinex","SOLUSD",1673022503355,20.0,13.119,13.104,115.0308]
["bitfinex","SOLUSD",1673022503562,20.0,13.119,13.105,20.0]
["bitfinex","SOLUSD",1673022503563,170.6897,13.118,13.105,20.0]
["bitfinex","SOLUSD",1673022504001,20.0,13.117,13.104,115.0308]
["bitfinex","SOLUSD",1673022504738,20.0,13.117,13.103,127.75187316]
["bitfinex","SOLUSD",1673022505261,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673022505479,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673022505678,20.0,13.117,13.104,20.0]
["bitfinex","SOLUSD",1673022506405,20.0,13.117,13.104,35.61837316]
["bitfinex","SOLUSD",1673022506737,20.0,13.117,13.104,15.61837316]
["bitfinex","SOLUSD",1673022507056,20.0,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673022508610,20.0,13.117,13.106,15.61837316]
["bitfinex","SOLUSD",1673022509034,20.0,13.117,13.107,20.0]
["bitfinex","SOLUSD",1673022511043,248.6,13.115,13.104,20.0]
["bitfinex","SOLUSD",1673022511255,20.0,13.115,13.099,20.0]
["bitfinex","SOLUSD",1673022511443,79.65737149,13.114,13.099,40.0]
["bitfinex","SOLUSD",1673022511657,20.0,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673022511876,42.41737149,13.113,13.099,20.0]
["bitfinex","SOLUSD",1673022513043,20.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673022513462,20.0,13.112,13.101,20.0]
["bitfinex","SOLUSD",1673022514080,20.0,13.112,13.1,20.0]
["bitfinex","SOLUSD",1673022515651,22.41737149,13.111,13.095,57.32]
["bitfinex","SOLUSD",1673022515874,332.32,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022516085,332.32,13.11,13.095,20.0]
["bitfinex","SOLUSD",1673022516310,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022516517,77.26,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022516731,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022516927,20.0,13.108,13.094,20.1610516]
["bitfinex","SOLUSD",1673022518410,57.26,13.109,13.094,20.1610516]
["bitfinex","SOLUSD",1673022518619,57.26,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673022518814,20.0,13.108,13.096,20.0]
["bitfinex","SOLUSD",1673022519652,20.0,13.108,13.095,20.0]
["bitfinex","SOLUSD",1673022520295,57.26,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673022520514,103.72,13.11,13.095,20.0]
["bitfinex","SOLUSD",1673022520724,103.72,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022521462,83.72,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022521648,57.25,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022521859,79.64737149,13.115,13.1,26.47]
["bitfinex","SOLUSD",1673022522070,113.4697,13.118,13.101,20.0]
["bitfinex","SOLUSD",1673022522071,20.0,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673022522287,42.41737149,13.116,13.101,20.0]
["bitfinex","SOLUSD",1673022522608,22.41737149,13.115,13.101,20.0]
["bitfinex","SOLUSD",1673022523029,20.0,13.114,13.101,20.0]
["bitfinex","SOLUSD",1673022524086,20.0,13.114,13.1,20.0]
["bitfinex","SOLUSD",1673022524297,42.41737149,13.114,13.1,20.0]
["bitfinex","SOLUSD",1673022525644,42.41737149,13.114,13.09,183.137]
["bitfinex","SOLUSD",1673022525645,271.01737149,13.114,13.095,57.32]
["bitfinex","SOLUSD",1673022525876,26.26,13.11,13.094,138.1727516]
["bitfinex","SOLUSD",1673022526181,99.67737149,13.109,13.095,20.0]
["bitfinex","SOLUSD",1673022526604,99.67737149,13.109,13.094,138.1727516]
["bitfinex","SOLUSD",1673022526923,20.0,13.107,13.094,138.1727516]
["bitfinex","SOLUSD",1673022527771,42.41737149,13.107,13.094,138.1727516]
["bitfinex","SOLUSD",1673022527963,99.68737149,13.107,13.094,138.1727516]
["bitfinex","SOLUSD",1673022529000,99.68737149,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022529231,77.27,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022534287,305.87,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022548067,305.87,13.107,13.095,838.25367724]
["bitfinex","SOLUSD",1673022551129,305.37,13.107,13.095,838.25367724]
["bitfinex","SOLUSD",1673022553031,305.37,13.107,13.096,368.17952334]
["bitfinex","SOLUSD",1673022553221,305.37,13.107,13.097,20.0]
["bitfinex","SOLUSD",1673022553736,305.37,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022557546,19.5,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022557858,20.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673022559743,57.27,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022560362,76.77,13.107,13.095,20.0]
["bitfinex","SOLUSD",1673022564392,22.41737149,13.106,13.095,20.0]
["bitfinex","SOLUSD",1673022564578,20.0,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673022565102,42.41737149,13.105,13.095,20.0]
["bitfinex","SOLUSD",1673022565738,228.6,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022565947,285.88,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022566156,26.47,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022566371,20.0,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673022566572,42.41737149,13.099,13.094,20.1610516]
["bitfinex","SOLUSD",1673022567332,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022567536,42.41737149,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022569203,22.41737149,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022569856,108.6948,13.104,13.094,20.1610516]
["bitfinex","SOLUSD",1673022570050,108.6948,13.104,13.095,20.0]
["bitfinex","SOLUSD",1673022570258,108.6948,13.104,13.096,392.95953343]
["bitfinex","SOLUSD",1673022570468,108.6948,13.104,13.097,20.0]
["bitfinex","SOLUSD",1673022574475,20.0,13.103,13.097,20.0]
["bitfinex","SOLUSD",1673022575088,20.0,13.101,13.097,20.0]
["bitfinex","SOLUSD",1673022576158,20.0,13.103,13.097,20.0]
["bitfinex","SOLUSD",1673022576777,20.0,13.103,13.095,20.0]
["bitfinex","SOLUSD",1673022578463,20.0,13.101,13.095,20.0]
["bitfinex","SOLUSD",1673022578988,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022578989,42.41737149,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022579311,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022581307,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022581931,20.0,13.103,13.094,20.1610516]
["bitfinex","SOLUSD",1673022583402,20.0,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022585923,42.41737149,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022588124,22.41737149,13.101,13.094,20.1610516]
["bitfinex","SOLUSD",1673022590341,20.0,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022590760,42.41737149,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022592130,68.88737149,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022603263,297.48737149,13.1,13.094,20.1610516]
["bitfinex","SOLUSD",1673022603766,20.0,13.099,13.088,29.5389313]
["bitfinex","SOLUSD",1673022603979,20.0,13.097,13.088,0.0089313]
["bitfinex","SOLUSD",1673022604188,20.0,13.095,13.088,0.0089313]
["bitfinex","SOLUSD",1673022604417,77.32,13.094,13.088,0.0089313]
["bitfinex","SOLUSD",1673022604624,20.0,13.093,13.088,0.0089313]
["bitfinex","SOLUSD",1673022604835,77.32,13.094,13.088,0.0089313]
["bitfinex","SOLUSD",1673022605042,20.0,13.095,13.088,0.0089313]
["bitfinex","SOLUSD",1673022605043,57.31,13.098,13.088,0.0089313]
["bitfinex","SOLUSD",1673022605362,22.41737149,13.097,13.088,0.0089313]
["bitfinex","SOLUSD",1673022605565,20.0,13.096,13.088,0.0089313]
["bitfinex","SOLUSD",1673022605984,20.0,13.094,13.088,0.0089313]
["bitfinex","SOLUSD",1673022606310,42.41737149,13.094,13.088,0.0089313]
["bitfinex","SOLUSD",1673022607863,57.33,13.093,13.088,0.0089313]
["bitfinex","SOLUSD",1673022608087,20.0,13.092,13.088,0.0089313]
["bitfinex","SOLUSD",1673022608298,42.41737149,13.092,13.088,0.0089313]
["bitfinex","SOLUSD",1673022611126,22.41737149,13.091,13.088,0.0089313]
["bitfinex","SOLUSD",1673022611552,20.0,13.092,13.088,0.0089313]
["bitfinex","SOLUSD",1673022613240,42.41737149,13.092,13.088,0.0089313]
["bitfinex","SOLUSD",1673022615332,20.0,13.091,13.077,57.4]
["bitfinex","SOLUSD",1673022615544,20.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022615975,20.0,13.087,13.076,116.8879]
["bitfinex","SOLUSD",1673022616809,22.41737149,13.088,13.076,116.8879]
["bitfinex","SOLUSD",1673022617021,20.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022617449,42.41737149,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022617664,42.41737149,13.089,13.076,116.8879]
["bitfinex","SOLUSD",1673022618094,42.41737149,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022618490,42.41737149,13.089,13.076,116.8879]
["bitfinex","SOLUSD",1673022623758,42.41737149,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022624085,20.0,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022624798,42.41737149,13.089,13.076,116.8879]
["bitfinex","SOLUSD",1673022627872,42.41737149,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022628394,22.41737149,13.089,13.077,57.4]
["bitfinex","SOLUSD",1673022628593,385.3415,13.09,13.077,175.2108]
["bitfinex","SOLUSD",1673022628794,22.41737149,13.089,13.077,175.2108]
["bitfinex","SOLUSD",1673022629004,20.0,13.088,13.077,117.8108]
["bitfinex","SOLUSD",1673022630280,22.41737149,13.089,13.077,117.8108]
["bitfinex","SOLUSD",1673022630489,136.7415,13.09,13.078,57.39]
["bitfinex","SOLUSD",1673022631635,228.6,13.095,13.08,19.87]
["bitfinex","SOLUSD",1673022631846,20.0,13.095,13.084,20.0]
["bitfinex","SOLUSD",1673022632052,20.0,13.095,13.085,20.0]
["bitfinex","SOLUSD",1673022632678,20.0,13.096,13.085,20.0]
["bitfinex","SOLUSD",1673022632891,193.00417149,13.099,13.085,34.32139299]
["bitfinex","SOLUSD",1673022633111,135.70417149,13.099,13.086,20.0]
["bitfinex","SOLUSD",1673022633323,20.0,13.096,13.086,20.0]
["bitfinex","SOLUSD",1673022633742,20.0,13.096,13.084,20.0]
["bitfinex","SOLUSD",1673022634381,20.0,13.094,13.084,20.0]
["bitfinex","SOLUSD",1673022634989,20.0,13.094,13.081,57.38]
["bitfinex","SOLUSD",1673022635204,19.94,13.09,13.078,57.39]
["bitfinex","SOLUSD",1673022635642,20.0,13.089,13.078,57.39]
["bitfinex","SOLUSD",1673022637531,20.0,13.089,13.077,175.9689]
["bitfinex","SOLUSD",1673022637735,42.35737149,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673022638360,42.35737149,13.09,13.077,175.9689]
["bitfinex","SOLUSD",1673022638780,19.94,13.09,13.078,20.0]
["bitfinex","SOLUSD",1673022639419,42.41737149,13.092,13.078,20.0]
["bitfinex","SOLUSD",1673022639852,57.32,13.094,13.078,20.0]
["bitfinex","SOLUSD",1673022640176,305.92,13.096,13.08,19.94]
["bitfinex","SOLUSD",1673022640363,20.0,13.093,13.08,19.94]
["bitfinex","SOLUSD",1673022641730,57.3,13.1,13.083,20.0]
["bitfinex","SOLUSD",1673022641940,20.0,13.102,13.084,77.37]
["bitfinex","SOLUSD",1673022642163,22.41737149,13.101,13.084,191.6971]
["bitfinex","SOLUSD",1673022642585,20.0,13.1,13.085,20.0]
["bitfinex","SOLUSD",1673022642899,20.0,13.1,13.086,77.36]
["bitfinex","SOLUSD",1673022643090,228.6,13.099,13.085,57.36]
["bitfinex","SOLUSD",1673022643300,20.0,13.098,13.086,20.0]
["bitfinex","SOLUSD",1673022646409,20.0,13.1,13.087,57.35]
["bitfinex","SOLUSD",1673022646936,20.0,13.101,13.087,57.35]
["bitfinex","SOLUSD",1673022647116,20.0,13.101,13.087,147.23419909]
["bitfinex","SOLUSD",1673022647768,108.5882,13.103,13.088,20.0]
["bitfinex","SOLUSD",1673022647977,20.0,13.102,13.087,147.23419909]
["bitfinex","SOLUSD",1673022648197,77.29,13.102,13.089,53.53004986]
["bitfinex","SOLUSD",1673022648717,20.0,13.102,13.089,53.53004986]
["bitfinex","SOLUSD",1673022650480,165.8682,13.103,13.089,53.53004986]
["bitfinex","SOLUSD",1673022650689,20.0,13.105,13.091,20.0]
["bitfinex","SOLUSD",1673022650907,20.0,13.105,13.092,57.33]
["bitfinex","SOLUSD",1673022651118,20.0,13.105,13.093,20.0]
["bitfinex","SOLUSD",1673022651338,20.0,13.105,13.093,135.06804048]
["bitfinex","SOLUSD",1673022651544,20.0,13.105,13.093,120.74664749]
["bitfinex","SOLUSD",1673022652587,20.0,13.105,13.093,73.53004986]
["bitfinex","SOLUSD",1673022653016,20.0,13.105,13.093,20.0]
["bitfinex","SOLUSD",1673022653539,20.0,13.104,13.09,57.34]
["bitfinex","SOLUSD",1673022653756,20.0,13.104,13.073,128.69416789]
["bitfinex","SOLUSD",1673022653757,20.0,13.103,13.085,110.6786]
["bitfinex","SOLUSD",1673022653971,42.41737149,13.103,13.087,36.35414923]
["bitfinex","SOLUSD",1673022654179,42.41737149,13.103,13.088,57.35]
["bitfinex","SOLUSD",1673022654797,20.0,13.103,13.088,57.35]
["bitfinex","SOLUSD",1673022655762,20.0,13.103,13.088,93.70414923]
["bitfinex","SOLUSD",1673022656072,20.0,13.103,13.088,36.35414923]
["bitfinex","SOLUSD",1673022656916,20.0,13.103,13.089,57.35]
["bitfinex","SOLUSD",1673022659929,20.0,13.103,13.09,49.25356986]
["bitfinex","SOLUSD",1673022661097,148.2201,13.104,13.09,96.47016749]
["bitfinex","SOLUSD",1673022661098,128.2201,13.104,13.09,96.47016749]
["bitfinex","SOLUSD",1673022661523,128.2201,13.104,13.092,20.0]
["bitfinex","SOLUSD",1673022661700,57.27,13.107,13.092,20.0]
["bitfinex","SOLUSD",1673022661909,57.25,13.11,13.094,20.0]
["bitfinex","SOLUSD",1673022662118,119.334,13.111,13.095,77.32]
["bitfinex","SOLUSD",1673022662337,20.0,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022662557,20.0,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673022662762,20.0,13.11,13.097,69.90326429]
["bitfinex","SOLUSD",1673022662969,20.0,13.11,13.097,125.13683415]
["bitfinex","SOLUSD",1673022663184,20.0,13.11,13.098,105.13683415]
["bitfinex","SOLUSD",1673022663499,20.0,13.11,13.099,55.23356986]
["bitfinex","SOLUSD",1673022664971,20.0,13.11,13.098,49.90326429]
["bitfinex","SOLUSD",1673022665367,20.0,13.11,13.097,20.0]
["bitfinex","SOLUSD",1673022666550,20.0,13.11,13.096,20.0]
["bitfinex","SOLUSD",1673022666739,57.25,13.112,13.096,20.0]
["bitfinex","SOLUSD",1673022669894,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673022670113,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673022670309,20.0,13.116,13.104,57.28]
["bitfinex","SOLUSD",1673022670522,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673022671060,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673022671278,20.0,13.116,13.104,57.28]
["bitfinex","SOLUSD",1673022671598,20.0,13.116,13.105,20.0]
["bitfinex","SOLUSD",1673022672010,20.0,13.116,13.103,20.0]
["bitfinex","SOLUSD",1673022672205,20.0,13.116,13.104,57.28]
["bitfinex","SOLUSD",1673022672533,131.5588,13.117,13.105,20.0]
["bitfinex","SOLUSD",1673022672749,247.951403,13.119,13.106,20.0]
["bitfinex","SOLUSD",1673022673067,247.951403,13.119,13.107,20.0]
["bitfinex","SOLUSD",1673022673264,247.951403,13.119,13.107,34.32139299]
["bitfinex","SOLUSD",1673022673463,20.0,13.118,13.107,91.59139299]
["bitfinex","SOLUSD",1673022673884,20.0,13.118,13.107,34.32139299]
["bitfinex","SOLUSD",1673022674104,20.0,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673022674524,136.2407,13.118,13.107,20.0]
["bitfinex","SOLUSD",1673022674944,136.2407,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673022675785,136.2407,13.118,13.106,34.32139299]
["bitfinex","SOLUSD",1673022677687,247.951403,13.119,13.106,34.32139299]
["bitfinex","SOLUSD",1673022678012,247.951403,13.119,13.108,20.0]
["bitfinex","SOLUSD",1673022678220,247.951403,13.119,13.109,57.26]
["bitfinex","SOLUSD",1673022678434,247.951403,13.119,13.11,40.0]
["bitfinex","SOLUSD",1673022678747,247.951403,13.119,13.111,57.25]
["bitfinex","SOLUSD",1673022678943,247.951403,13.119,13.112,20.0]
["bitfinex","SOLUSD",1673022681049,247.951403,13.119,13.105,110.1278]
["bitfinex","SOLUSD",1673022681273,20.0,13.117,13.106,20.0]
["bitfinex","SOLUSD",1673022681803,20.0,13.117,13.105,110.1278]
["bitfinex","SOLUSD",1673022683377,247.951403,13.119,13.105,218.37870177]
["bitfinex","SOLUSD",1673022683584,20.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673022684016,20.0,13.118,13.107,14.32139299]
["bitfinex","SOLUSD",1673022684242,20.0,13.118,13.108,20.0]
["bitfinex","SOLUSD",1673022684652,20.0,13.118,13.108,34.32139299]
["bitfinex","SOLUSD",1673022685299,20.0,13.118,13.108,20.0]
["bitfinex","SOLUSD",1673022685519,20.0,13.118,13.106,20.0]
["bitfinex","SOLUSD",1673022685820,20.0,13.118,13.106,54.32139299]
["bitfinex","SOLUSD",1673022686034,20.0,13.118,13.106,34.32139299]
["bitfinex","SOLUSD",1673022686341,247.951403,13.119,13.106,34.32139299]
["bitfinex","SOLUSD",1673022686560,247.951403,13.119,13.107,88.59139299]
["bitfinex","SOLUSD",1673022686867,247.951403,13.119,13.108,73.13376113]
["bitfinex","SOLUSD",1673022687183,247.951403,13.119,13.109,90.39376113]
["bitfinex","SOLUSD",1673022687402,247.951403,13.119,13.11,20.0]
["bitfinex","SOLUSD",1673022687599,247.951403,13.119,13.111,57.25]
["bitfinex","SOLUSD",1673022688017,247.951403,13.119,13.112,20.0]
["bitfinex","SOLUSD",1673022688953,97.951403,13.119,13.113,84.45515412]
["bitfinex","SOLUSD",1673022689167,69.421603,13.119,13.115,20.0]
["bitfinex","SOLUSD",1673022689385,69.421603,13.119,13.116,20.0]
["bitfinex","SOLUSD",1673022690438,69.421603,13.119,13.115,40.0]
["bitfinex","SOLUSD",1673022690635,69.421603,13.119,13.115,20.0]
["bitfinex","SOLUSD",1673022691056,69.421603,13.119,13.114,20.0]
["bitfinex","SOLUSD",1673022691267,69.421603,13.119,13.11,20.0]
["bitfinex","SOLUSD",1673022691481,69.421603,13.119,13.111,77.25]
["bitfinex","SOLUSD",1673022691701,69.421603,13.119,13.111,20.0]
["bitfinex","SOLUSD",1673022691895,69.421603,13.119,13.11,20.0]
["bitfinex","SOLUSD",1673022692114,69.421603,13.119,13.112,14.32139299]
["bitfinex","SOLUSD",1673022692323,247.95186221,13.122,13.114,20.0]
["bitfinex","SOLUSD",1673022692659,134.51746221,13.122,13.116,20.0]
["bitfinex","SOLUSD",1673022692856,29.79226221,13.122,13.118,20.0]
["bitfinex","SOLUSD",1673022693075,112.7985,13.136,13.12,20.0]
["bitfinex","SOLUSD",1673022693285,112.7985,13.136,13.121,20.0]
["bitfinex","SOLUSD",1673022693604,112.7985,13.136,13.121,122.14544519]
["bitfinex","SOLUSD",1673022693794,112.7985,13.136,13.122,14.32139299]
["bitfinex","SOLUSD",1673022694001,20.0,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673022695077,20.0,13.13,13.122,20.0]
["bitfinex","SOLUSD",1673022695507,169.9385,13.136,13.123,87.8240522]
["bitfinex","SOLUSD",1673022695809,169.9385,13.136,13.122,34.32139299]
["bitfinex","SOLUSD",1673022695810,347.30061015,13.132,13.124,186.26877853]
["bitfinex","SOLUSD",1673022696013,347.30061015,13.132,13.126,20.0]
["bitfinex","SOLUSD",1673022696230,347.30061015,13.132,13.127,74.18]
["bitfinex","SOLUSD",1673022696424,347.30061015,13.132,13.128,20.0]
["bitfinex","SOLUSD",1673022696632,324.3222819,13.131,13.129,20.0]
["bitfinex","SOLUSD",1673022696854,324.3222819,13.131,13.129,72.65515412]
["bitfinex","SOLUSD",1673022697055,324.3222819,13.131,13.13,72.65515412]
["bitfinex","SOLUSD",1673022698747,324.3222819,13.131,13.12,57.21]
["bitfinex","SOLUSD",1673022698940,20.0,13.13,13.128,14.32139299]
["bitfinex","SOLUSD",1673022699154,20.0,13.13,13.121,20.0]
["bitfinex","SOLUSD",1673022699370,20.0,13.13,13.122,14.32139299]
["bitfinex","SOLUSD",1673022699581,20.0,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673022699906,20.0,13.13,13.12,38.33376113]
["bitfinex","SOLUSD",1673022700116,20.0,13.13,13.124,14.32139299]
["bitfinex","SOLUSD",1673022700523,20.0,13.13,13.12,38.33376113]
["bitfinex","SOLUSD",1673022701062,20.0,13.13,13.121,14.32139299]
["bitfinex","SOLUSD",1673022701475,20.0,13.13,13.122,20.0]
["bitfinex","SOLUSD",1673022701684,381.4822819,13.131,13.118,14.32139299]
["bitfinex","SOLUSD",1673022701685,324.3222819,13.131,13.118,14.32139299]
["bitfinex","SOLUSD",1673022701883,324.3222819,13.131,13.123,14.32139299]
["bitfinex","SOLUSD",1673022702096,324.3222819,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673022702097,324.3222819,13.131,13.124,20.0]
["bitfinex","SOLUSD",1673022702517,324.3222819,13.131,13.121,20.0]
["bitfinex","SOLUSD",1673022702727,324.3222819,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673022702939,20.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673022703159,20.0,13.13,13.12,34.32139299]
["bitfinex","SOLUSD",1673022704120,20.0,13.13,13.12,20.0]
["bitfinex","SOLUSD",1673022704518,324.3222819,13.131,13.12,20.0]
["bitfinex","SOLUSD",1673022737557,116.7921,13.13,13.123,20.0]
["bitfinex","SOLUSD",1673022739976,116.7921,13.13,13.124,14.32139299]
["bitfinex","SOLUSD",1673022740188,20.0,13.129,13.117,75.87026141]
["bitfinex","SOLUSD",1673022740519,20.0,13.129,13.118,20.0]
["bitfinex","SOLUSD",1673022740716,77.17,13.129,13.118,14.32139299]
["bitfinex","SOLUSD",1673022740900,20.0,13.129,13.118,14.32139299]
["bitfinex","SOLUSD",1673022742606,20.0,13.129,13.119,20.0]
["bitfinex","SOLUSD",1673022744067,20.0,13.129,13.116,20.0]
["bitfinex","SOLUSD",1673022744307,20.0,13.127,13.116,20.0]
["bitfinex","SOLUSD",1673022744612,20.0,13.125,13.111,13.54161377]
["bitfinex","SOLUSD",1673022744811,117.4557,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673022745020,20.0,13.123,13.112,20.0]
["bitfinex","SOLUSD",1673022745231,20.0,13.123,13.111,13.54161377]
["bitfinex","SOLUSD",1673022746716,117.4557,13.124,13.111,13.54161377]
["bitfinex","SOLUSD",1673022746928,117.4557,13.124,13.112,20.0]
["bitfinex","SOLUSD",1673022747327,117.4557,13.124,13.113,13.54161377]
["bitfinex","SOLUSD",1673022748189,117.4557,13.124,13.114,20.0]
["bitfinex","SOLUSD",1673022748718,117.4557,13.124,13.115,13.54161377]
["bitfinex","SOLUSD",1673022748924,324.3222819,13.131,13.116,74.23]
["bitfinex","SOLUSD",1673022749121,324.3222819,13.131,13.116,94.23]
["bitfinex","SOLUSD",1673022749437,324.3222819,13.131,13.117,72.42969518]
["bitfinex","SOLUSD",1673022749652,324.3222819,13.131,13.118,94.22]
["bitfinex","SOLUSD",1673022749853,324.3222819,13.131,13.118,166.64969518]
["bitfinex","SOLUSD",1673022750066,324.3222819,13.131,13.119,142.34747791]
["bitfinex","SOLUSD",1673022750397,324.3222819,13.131,13.12,139.34747791]
["bitfinex","SOLUSD",1673022750609,324.3222819,13.131,13.122,20.0]
["bitfinex","SOLUSD",1673022750790,269.9908819,13.131,13.123,94.2]
["bitfinex","SOLUSD",1673022750998,269.9908819,13.131,13.123,216.54747791]
["bitfinex","SOLUSD",1673022751220,269.9908819,13.131,13.124,69.91778273]
["bitfinex","SOLUSD",1673022751428,269.9908819,13.131,13.125,94.19]
["bitfinex","SOLUSD",1673022751634,269.9908819,13.131,13.126,20.0]
["bitfinex","SOLUSD",1673022751860,269.9908819,13.131,13.127,37.0]
["bitfinex","SOLUSD",1673022752178,269.9908819,13.131,13.127,205.10020127]
["bitfinex","SOLUSD",1673022752393,269.9908819,13.131,13.128,118.18241854]
["bitfinex","SOLUSD",1673022752705,269.9908819,13.131,13.129,79.29433713]
["bitfinex","SOLUSD",1673022753236,269.9908819,13.131,13.13,58.88808141]
["bitfinex","SOLUSD",1673022753420,269.9908819,13.131,13.13,20.0]
["bitfinex","SOLUSD",1673022754069,269.9908819,13.131,13.127,20.0]
["bitfinex","SOLUSD",1673022754478,269.9908819,13.131,13.125,45.75272336]
["bitfinex","SOLUSD",1673022756081,269.9908819,13.131,13.126,75.88808141]
["bitfinex","SOLUSD",1673022756394,269.9908819,13.131,13.127,65.75272336]
["bitfinex","SOLUSD",1673022756590,269.9908819,13.131,13.128,17.0]
["bitfinex","SOLUSD",1673022756793,269.9908819,13.131,13.128,76.29433713]
["bitfinex","SOLUSD",1673022757136,269.9908819,13.131,13.129,59.29433713]
["bitfinex","SOLUSD",1673022757334,269.9908819,13.131,13.13,37.0]
["bitfinex","SOLUSD",1673022757549,269.9908819,13.131,13.13,82.75272336]
["bitfinex","SOLUSD",1673022757869,269.9908819,13.131,13.13,141.64080477]
["bitfinex","SOLUSD",1673022758599,269.9908819,13.131,13.13,155.18241854]
["bitfinex","SOLUSD",1673022758807,269.9908819,13.131,13.13,205.10020127]
["bitfinex","SOLUSD",1673022759638,222.88026374,13.131,13.13,205.10020127]
["bitfinex","SOLUSD",1673022759842,247.68859486,13.133,13.13,205.10020127]
["bitfinex","SOLUSD",1673022760069,158.42397502,13.167,13.13,205.10020127]
["bitfinex","SOLUSD",1673022760070,344.75839424,13.151,13.133,59.49793723]
["bitfinex","SOLUSD",1673022760269,344.75839424,13.151,13.134,91.38508551]
["bitfinex","SOLUSD",1673022760473,20.0,13.15,13.135,20.0]
["bitfinex","SOLUSD",1673022760692,345.521305,13.149,13.136,35.9095001]
["bitfinex","SOLUSD",1673022760916,345.521305,13.149,13.136,144.56365793]
["bitfinex","SOLUSD",1673022761115,168.9307,13.152,13.137,13.54161377]
["bitfinex","SOLUSD",1673022761116,344.75839424,13.151,13.137,13.54161377]
["bitfinex","SOLUSD",1673022761328,20.0,13.15,13.138,37.0]
["bitfinex","SOLUSD",1673022761544,345.521305,13.149,13.138,131.96184648]
["bitfinex","SOLUSD",1673022761733,345.521305,13.149,13.139,13.54161377]
["bitfinex","SOLUSD",1673022762066,417.44136826,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673022762267,20.0,13.147,13.133,13.54161377]
["bitfinex","SOLUSD",1673022762479,57.1,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673022762690,20.0,13.145,13.133,58.9963751]
["bitfinex","SOLUSD",1673022762902,20.0,13.145,13.134,13.54161377]
["bitfinex","SOLUSD",1673022763114,20.0,13.145,13.134,30.54161377]
["bitfinex","SOLUSD",1673022763335,20.0,13.143,13.134,13.54161377]
["bitfinex","SOLUSD",1673022764507,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673022766508,114.6494,13.146,13.136,58.9963751]
["bitfinex","SOLUSD",1673022766695,57.08,13.151,13.136,58.9963751]
["bitfinex","SOLUSD",1673022766696,344.75839424,13.151,13.137,103.73105856]
["bitfinex","SOLUSD",1673022766898,345.521305,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673022767114,345.521305,13.149,13.138,33.54161377]
["bitfinex","SOLUSD",1673022767429,20.0,13.148,13.139,13.54161377]
["bitfinex","SOLUSD",1673022767639,20.0,13.148,13.14,20.0]
["bitfinex","SOLUSD",1673022768494,360.35136826,13.148,13.14,20.0]
["bitfinex","SOLUSD",1673022768696,20.0,13.148,13.141,13.40293448]
["bitfinex","SOLUSD",1673022768898,20.0,13.148,13.126,20.0]
["bitfinex","SOLUSD",1673022769106,57.09,13.147,13.126,20.0]
["bitfinex","SOLUSD",1673022769430,20.0,13.146,13.134,13.40293448]
["bitfinex","SOLUSD",1673022770366,20.0,13.144,13.134,13.40293448]
["bitfinex","SOLUSD",1673022770591,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1673022770992,20.0,13.144,13.136,13.40293448]
["bitfinex","SOLUSD",1673022771395,20.0,13.144,13.137,20.0]
["bitfinex","SOLUSD",1673022771832,20.0,13.144,13.138,12.6722187]
["bitfinex","SOLUSD",1673022772049,115.9782,13.145,13.138,12.6722187]
["bitfinex","SOLUSD",1673022773112,115.9782,13.145,13.139,58.90201548]
["bitfinex","SOLUSD",1673022773965,115.9782,13.145,13.139,71.57423418]
["bitfinex","SOLUSD",1673022774150,115.9782,13.145,13.139,58.90201548]
["bitfinex","SOLUSD",1673022774483,115.9782,13.145,13.138,58.90201548]
["bitfinex","SOLUSD",1673022775024,115.9782,13.145,13.137,20.0]
["bitfinex","SOLUSD",1673022775203,20.0,13.144,13.137,17.82866784]
["bitfinex","SOLUSD",1673022775413,77.11,13.144,13.136,20.0]
["bitfinex","SOLUSD",1673022776571,57.11,13.144,13.136,20.0]
["bitfinex","SOLUSD",1673022776788,115.9782,13.145,13.137,12.6722187]
["bitfinex","SOLUSD",1673022777202,115.9782,13.145,13.138,19.21959493]
["bitfinex","SOLUSD",1673022778144,110.256,13.153,13.139,20.0]
["bitfinex","SOLUSD",1673022778478,115.2328,13.152,13.14,90.43806581]
["bitfinex","SOLUSD",1673022778902,115.2328,13.152,13.14,49.03294922]
["bitfinex","SOLUSD",1673022778903,77.08,13.151,13.14,49.03294922]
["bitfinex","SOLUSD",1673022779298,77.08,13.151,13.14,20.0]
["bitfinex","SOLUSD",1673022779616,99.49737149,13.151,13.139,29.03294922]
["bitfinex","SOLUSD",1673022779945,99.49737149,13.151,13.131,29.03294922]
["bitfinex","SOLUSD",1673022780156,99.49737149,13.151,13.132,20.0]
["bitfinex","SOLUSD",1673022780366,99.49737149,13.151,13.133,29.03294922]
["bitfinex","SOLUSD",1673022781622,99.49737149,13.151,13.135,29.03294922]
["bitfinex","SOLUSD",1673022781852,99.49737149,13.151,13.137,29.03294922]
["bitfinex","SOLUSD",1673022782041,99.49737149,13.151,13.133,29.03294922]
["bitfinex","SOLUSD",1673022782253,99.49737149,13.151,13.135,29.03294922]
["bitfinex","SOLUSD",1673022782461,99.49737149,13.151,13.137,29.03294922]
["bitfinex","SOLUSD",1673022782676,99.49737149,13.151,13.136,20.0]
["bitfinex","SOLUSD",1673022782871,99.49737149,13.151,13.137,29.03294922]
["bitfinex","SOLUSD",1673022783521,77.08,13.151,13.137,29.03294922]
["bitfinex","SOLUSD",1673022783720,20.0,13.149,13.137,29.03294922]
["bitfinex","SOLUSD",1673022783932,57.09,13.148,13.137,29.03294922]
["bitfinex","SOLUSD",1673022784143,20.0,13.147,13.137,29.03294922]
["bitfinex","SOLUSD",1673022784363,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673022784587,20.0,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673022784894,20.0,13.145,13.135,29.03294922]
["bitfinex","SOLUSD",1673022785303,57.11,13.144,13.136,20.0]
["bitfinex","SOLUSD",1673022785511,57.11,13.144,13.135,32.70954862]
["bitfinex","SOLUSD",1673022785720,234.2864,13.146,13.137,32.77809559]
["bitfinex","SOLUSD",1673022786155,234.2864,13.146,13.139,20.0]
["bitfinex","SOLUSD",1673022786369,234.2864,13.146,13.138,12.6722187]
["bitfinex","SOLUSD",1673022786897,234.2864,13.146,13.139,20.10587689]
["bitfinex","SOLUSD",1673022788768,117.0931,13.146,13.14,12.6722187]
["bitfinex","SOLUSD",1673022788984,117.0931,13.146,13.141,44.79361456]
["bitfinex","SOLUSD",1673022789196,173.6162,13.152,13.141,44.79361456]
["bitfinex","SOLUSD",1673022789511,173.6162,13.152,13.141,57.46583326]
["bitfinex","SOLUSD",1673022789936,173.6162,13.152,13.141,32.6722187]
["bitfinex","SOLUSD",1673022790250,173.6162,13.152,13.142,19.53254503]
["bitfinex","SOLUSD",1673022790460,20.0,13.151,13.144,19.53254503]
["bitfinex","SOLUSD",1673022790674,20.0,13.151,13.145,20.0]
["bitfinex","SOLUSD",1673022790881,173.6162,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673022791283,173.6162,13.152,13.142,19.78219843]
["bitfinex","SOLUSD",1673022791494,173.6162,13.152,13.143,20.0]
["bitfinex","SOLUSD",1673022791716,116.5462,13.152,13.144,12.6722187]
["bitfinex","SOLUSD",1673022791919,116.5462,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673022792976,116.5462,13.152,13.144,18.55399203]
["bitfinex","SOLUSD",1673022793293,116.5462,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673022793509,116.5462,13.152,13.146,19.76661242]
["bitfinex","SOLUSD",1673022793828,116.5462,13.152,13.147,20.0]
["bitfinex","SOLUSD",1673022794348,57.01,13.166,13.148,12.6722187]
["bitfinex","SOLUSD",1673022794671,173.4104,13.166,13.149,42.74902423]
["bitfinex","SOLUSD",1673022795071,20.0,13.165,13.15,32.6722187]
["bitfinex","SOLUSD",1673022795280,57.02,13.164,13.152,20.0]
["bitfinex","SOLUSD",1673022795511,57.01,13.165,13.153,24.65746966]
["bitfinex","SOLUSD",1673022795816,57.01,13.165,13.153,57.32968836]
["bitfinex","SOLUSD",1673022796219,57.01,13.165,13.155,24.65746966]
["bitfinex","SOLUSD",1673022796455,57.01,13.165,13.157,24.65746966]
["bitfinex","SOLUSD",1673022796903,57.01,13.165,13.142,39.20030815]
["bitfinex","SOLUSD",1673022796904,20.0,13.164,13.142,39.20030815]
["bitfinex","SOLUSD",1673022797107,57.02,13.163,13.143,0.91967602]
["bitfinex","SOLUSD",1673022797300,20.0,13.162,13.143,0.91967602]
["bitfinex","SOLUSD",1673022797510,57.03,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673022797751,57.02,13.164,13.149,4.10002426]
["bitfinex","SOLUSD",1673022798061,20.0,13.163,13.149,4.10002426]
["bitfinex","SOLUSD",1673022798364,20.0,13.161,13.15,12.6722187]
["bitfinex","SOLUSD",1673022798583,57.04,13.16,13.147,1.6687704]
["bitfinex","SOLUSD",1673022798787,20.0,13.159,13.145,12.6722187]
["bitfinex","SOLUSD",1673022799000,57.05,13.158,13.142,39.20030815]
["bitfinex","SOLUSD",1673022799195,20.0,13.157,13.142,39.20030815]
["bitfinex","SOLUSD",1673022799407,57.05,13.156,13.142,39.20030815]
["bitfinex","SOLUSD",1673022799617,20.0,13.155,13.142,30.84978666]
["bitfinex","SOLUSD",1673022799940,20.0,13.153,13.142,30.84978666]
["bitfinex","SOLUSD",1673022800161,57.07,13.152,13.142,30.84978666]
["bitfinex","SOLUSD",1673022801090,57.07,13.152,13.139,263.6]
["bitfinex","SOLUSD",1673022801623,57.07,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673022802260,57.07,13.152,13.14,32.6722187]
["bitfinex","SOLUSD",1673022802574,118.2651,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673022802787,118.2651,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673022804253,118.2651,13.152,13.142,32.6722187]
["bitfinex","SOLUSD",1673022804467,118.2651,13.152,13.143,17.0]
["bitfinex","SOLUSD",1673022804680,118.2651,13.152,13.145,20.0]
["bitfinex","SOLUSD",1673022804879,118.2651,13.152,13.146,20.0]
["bitfinex","SOLUSD",1673022805921,118.2651,13.152,13.142,20.0]
["bitfinex","SOLUSD",1673022808151,165.144,13.16,13.143,89.7822187]
["bitfinex","SOLUSD",1673022808353,108.104,13.16,13.144,37.0]
["bitfinex","SOLUSD",1673022808547,108.104,13.16,13.145,77.1]
["bitfinex","SOLUSD",1673022808760,77.04,13.159,13.146,20.0]
["bitfinex","SOLUSD",1673022808975,77.04,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673022808976,77.04,13.159,13.145,12.6722187]
["bitfinex","SOLUSD",1673022809197,77.04,13.159,13.146,20.0]
["bitfinex","SOLUSD",1673022809407,22.41737149,13.158,13.144,20.0]
["bitfinex","SOLUSD",1673022809600,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673022809819,20.0,13.154,13.141,20.0]
["bitfinex","SOLUSD",1673022810133,57.07,13.153,13.141,20.0]
["bitfinex","SOLUSD",1673022810347,20.0,13.152,13.141,32.6722187]
["bitfinex","SOLUSD",1673022810568,57.08,13.151,13.141,32.6722187]
["bitfinex","SOLUSD",1673022810755,20.0,13.15,13.141,32.6722187]
["bitfinex","SOLUSD",1673022811512,57.08,13.151,13.141,32.6722187]
["bitfinex","SOLUSD",1673022811720,57.07,13.152,13.141,32.6722187]
["bitfinex","SOLUSD",1673022811932,114.2436,13.153,13.142,37.0]
["bitfinex","SOLUSD",1673022812242,114.2436,13.153,13.144,20.0]
["bitfinex","SOLUSD",1673022812771,114.2436,13.153,13.145,12.6722187]
["bitfinex","SOLUSD",1673022812960,114.2436,13.153,13.146,20.0]
["bitfinex","SOLUSD",1673022813296,114.2436,13.153,13.147,12.6722187]
["bitfinex","SOLUSD",1673022816334,57.05,13.158,13.147,12.6722187]
["bitfinex","SOLUSD",1673022816556,20.0,13.159,13.147,12.6722187]
["bitfinex","SOLUSD",1673022816879,187.7737,13.159,13.147,12.6722187]
["bitfinex","SOLUSD",1673022817071,108.104,13.16,13.148,37.0]
["bitfinex","SOLUSD",1673022817494,108.104,13.16,13.149,13.28733763]
["bitfinex","SOLUSD",1673022817691,108.104,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673022817910,20.0,13.159,13.15,20.0]
["bitfinex","SOLUSD",1673022818134,20.0,13.159,13.15,33.28733763]
["bitfinex","SOLUSD",1673022820656,165.144,13.16,13.15,33.28733763]
["bitfinex","SOLUSD",1673022820965,108.104,13.16,13.151,17.0]
["bitfinex","SOLUSD",1673022821176,108.104,13.16,13.152,20.0]
["bitfinex","SOLUSD",1673022821491,108.104,13.16,13.152,13.28733763]
["bitfinex","SOLUSD",1673022821701,108.104,13.16,13.153,33.28733763]
["bitfinex","SOLUSD",1673022821893,108.104,13.16,13.153,13.28733763]
["bitfinex","SOLUSD",1673022822108,108.104,13.16,13.154,20.0]
["bitfinex","SOLUSD",1673022822730,167.7537,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673022822965,110.7337,13.164,13.155,13.28733763]
["bitfinex","SOLUSD",1673022823181,57.02,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673022823365,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673022824836,167.7537,13.164,13.157,13.28733763]
["bitfinex","SOLUSD",1673022825061,20.0,13.163,13.157,13.28733763]
["bitfinex","SOLUSD",1673022825280,77.02,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673022825481,77.02,13.163,13.154,13.28733763]
["bitfinex","SOLUSD",1673022825678,77.02,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022826640,57.02,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022826842,77.01,13.166,13.156,13.28733763]
["bitfinex","SOLUSD",1673022827054,77.01,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673022827586,77.01,13.166,13.157,33.28733763]
["bitfinex","SOLUSD",1673022827779,77.01,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673022827991,22.41737149,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673022828200,20.0,13.163,13.147,20.0]
["bitfinex","SOLUSD",1673022828410,57.03,13.162,13.147,20.0]
["bitfinex","SOLUSD",1673022828624,20.0,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673022830089,20.0,13.161,13.146,20.0]
["bitfinex","SOLUSD",1673022830310,20.0,13.159,13.145,20.0]
["bitfinex","SOLUSD",1673022831457,20.0,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673022831666,20.0,13.161,13.148,17.0]
["bitfinex","SOLUSD",1673022831875,20.0,13.161,13.149,20.0]
["bitfinex","SOLUSD",1673022833559,20.0,13.161,13.147,20.0]
["bitfinex","SOLUSD",1673022833773,20.0,13.161,13.148,13.28733763]
["bitfinex","SOLUSD",1673022833980,57.04,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673022834183,20.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673022834393,20.0,13.157,13.147,20.0]
["bitfinex","SOLUSD",1673022834604,57.05,13.156,13.142,20.0]
["bitfinex","SOLUSD",1673022834809,20.0,13.155,13.142,20.0]
["bitfinex","SOLUSD",1673022835231,20.0,13.155,13.143,30.29253017]
["bitfinex","SOLUSD",1673022835463,77.05,13.157,13.143,30.29253017]
["bitfinex","SOLUSD",1673022835657,77.05,13.157,13.144,13.29253017]
["bitfinex","SOLUSD",1673022836286,57.05,13.157,13.144,13.29253017]
["bitfinex","SOLUSD",1673022836603,57.05,13.157,13.146,20.0]
["bitfinex","SOLUSD",1673022836818,117.448,13.158,13.147,17.0]
["bitfinex","SOLUSD",1673022837142,117.448,13.158,13.147,30.29253017]
["bitfinex","SOLUSD",1673022837358,117.448,13.158,13.148,13.29253017]
["bitfinex","SOLUSD",1673022840601,20.0,13.163,13.148,13.29253017]
["bitfinex","SOLUSD",1673022840810,20.0,13.163,13.149,37.0]
["bitfinex","SOLUSD",1673022841349,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1673022841574,77.02,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673022841870,77.02,13.163,13.153,13.29253017]
["bitfinex","SOLUSD",1673022842075,77.02,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022842397,57.02,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022842593,57.02,13.164,13.155,13.29253017]
["bitfinex","SOLUSD",1673022843017,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673022843237,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022843969,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673022844587,20.0,13.163,13.153,13.29253017]
["bitfinex","SOLUSD",1673022844801,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022845864,77.02,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673022846814,57.02,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673022847132,57.02,13.164,13.154,33.29253017]
["bitfinex","SOLUSD",1673022847443,118.0426,13.165,13.155,17.0]
["bitfinex","SOLUSD",1673022847634,118.0426,13.165,13.156,20.0]
["bitfinex","SOLUSD",1673022847843,118.0426,13.165,13.155,13.29253017]
["bitfinex","SOLUSD",1673022848057,57.02,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673022848277,20.0,13.163,13.156,20.0]
["bitfinex","SOLUSD",1673022849427,20.0,13.163,13.152,13.29253017]
["bitfinex","SOLUSD",1673022849647,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1673022850196,20.0,13.161,13.153,20.0]
["bitfinex","SOLUSD",1673022850371,57.03,13.162,13.153,33.29253017]
["bitfinex","SOLUSD",1673022850590,77.02,13.163,13.153,33.29253017]
["bitfinex","SOLUSD",1673022853436,57.02,13.163,13.153,33.29253017]
["bitfinex","SOLUSD",1673022853832,175.0526,13.165,13.153,33.29253017]
["bitfinex","SOLUSD",1673022854257,20.0,13.164,13.153,33.29253017]
["bitfinex","SOLUSD",1673022855115,20.0,13.162,13.153,20.0]
["bitfinex","SOLUSD",1673022855642,20.0,13.162,13.147,20.0]
["bitfinex","SOLUSD",1673022855838,20.0,13.162,13.148,20.0]
["bitfinex","SOLUSD",1673022856060,57.02,13.163,13.149,20.0]
["bitfinex","SOLUSD",1673022856255,57.02,13.163,13.15,20.0]
["bitfinex","SOLUSD",1673022856469,57.02,13.163,13.151,37.0]
["bitfinex","SOLUSD",1673022857514,20.0,13.163,13.152,13.89674235]
["bitfinex","SOLUSD",1673022857934,57.02,13.164,13.153,37.0]
["bitfinex","SOLUSD",1673022858361,57.02,13.164,13.154,13.89674235]
["bitfinex","SOLUSD",1673022858584,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673022859533,77.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673022859747,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022860793,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673022861528,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022862265,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1673022862979,20.0,13.161,13.151,20.0]
["bitfinex","SOLUSD",1673022864469,20.0,13.161,13.151,33.89674235]
["bitfinex","SOLUSD",1673022864875,77.02,13.163,13.151,33.89674235]
["bitfinex","SOLUSD",1673022866462,77.02,13.163,13.139,107.7374163]
["bitfinex","SOLUSD",1673022866463,305.62,13.163,13.139,107.7374163]
["bitfinex","SOLUSD",1673022866684,22.41737149,13.162,13.141,20.0]
["bitfinex","SOLUSD",1673022866867,77.03,13.161,13.142,20.0]
["bitfinex","SOLUSD",1673022867081,77.03,13.161,13.142,57.11]
["bitfinex","SOLUSD",1673022867724,112.3286,13.16,13.142,57.11]
["bitfinex","SOLUSD",1673022867928,77.04,13.159,13.142,57.11]
["bitfinex","SOLUSD",1673022868139,185.3159,13.159,13.141,57.12]
["bitfinex","SOLUSD",1673022868348,185.3159,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673022868563,185.3159,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673022868761,185.3159,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673022868970,185.3159,13.159,13.141,57.12]
["bitfinex","SOLUSD",1673022870151,185.3159,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673022870457,413.9159,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673022870873,413.9159,13.159,13.14,20.0]
["bitfinex","SOLUSD",1673022871708,436.33327149,13.159,13.141,13.89674235]
["bitfinex","SOLUSD",1673022872120,436.33327149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673022872560,436.33327149,13.159,13.143,13.89674235]
["bitfinex","SOLUSD",1673022873081,207.73327149,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673022873505,436.33327149,13.159,13.144,33.89674235]
["bitfinex","SOLUSD",1673022873814,436.33327149,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673022874023,436.33327149,13.159,13.14,33.89674235]
["bitfinex","SOLUSD",1673022875605,20.0,13.158,13.141,13.89674235]
["bitfinex","SOLUSD",1673022875919,20.0,13.155,13.13,20.0]
["bitfinex","SOLUSD",1673022876135,57.06,13.154,13.132,13.89674235]
["bitfinex","SOLUSD",1673022876325,20.0,13.153,13.134,20.0]
["bitfinex","SOLUSD",1673022876531,57.07,13.152,13.134,20.0]
["bitfinex","SOLUSD",1673022876744,20.0,13.151,13.135,13.89674235]
["bitfinex","SOLUSD",1673022876976,57.08,13.15,13.135,13.89674235]
["bitfinex","SOLUSD",1673022877284,20.0,13.149,13.135,13.89674235]
["bitfinex","SOLUSD",1673022877502,57.09,13.148,13.135,13.89674235]
["bitfinex","SOLUSD",1673022877700,20.0,13.147,13.135,13.89674235]
["bitfinex","SOLUSD",1673022877907,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673022878114,57.1,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673022878330,57.1,13.146,13.137,13.89674235]
["bitfinex","SOLUSD",1673022878655,108.2841,13.146,13.137,13.89674235]
["bitfinex","SOLUSD",1673022881813,20.0,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673022881999,20.0,13.143,13.134,13.89674235]
["bitfinex","SOLUSD",1673022882214,20.0,13.143,13.135,20.0]
["bitfinex","SOLUSD",1673022882624,57.11,13.144,13.135,20.0]
["bitfinex","SOLUSD",1673022883052,188.1268,13.145,13.135,20.0]
["bitfinex","SOLUSD",1673022885063,188.1268,13.145,13.131,13.89674235]
["bitfinex","SOLUSD",1673022885274,188.1268,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673022890530,168.1268,13.145,13.132,20.0]
["bitfinex","SOLUSD",1673022890765,111.0268,13.145,13.133,13.89674235]
["bitfinex","SOLUSD",1673022890963,168.1268,13.145,13.134,40.0]
["bitfinex","SOLUSD",1673022891261,168.1268,13.145,13.135,13.89674235]
["bitfinex","SOLUSD",1673022891482,111.0268,13.145,13.136,20.0]
["bitfinex","SOLUSD",1673022891897,111.0268,13.145,13.136,33.89674235]
["bitfinex","SOLUSD",1673022894941,108.2841,13.146,13.136,33.89674235]
["bitfinex","SOLUSD",1673022897370,108.2841,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673022897588,108.2841,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673022897794,108.2841,13.146,13.134,33.89674235]
["bitfinex","SOLUSD",1673022898009,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022898322,108.2841,13.146,13.135,33.89674235]
["bitfinex","SOLUSD",1673022898541,108.2841,13.146,13.136,13.89674235]
["bitfinex","SOLUSD",1673022898722,108.2841,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673022899897,108.2841,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673022900090,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022900528,108.2841,13.146,13.135,33.89674235]
["bitfinex","SOLUSD",1673022901244,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022901455,108.2841,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673022901683,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022901898,108.2841,13.146,13.135,40.0]
["bitfinex","SOLUSD",1673022902212,108.2841,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673022902813,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022905466,108.2841,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673022905668,108.2841,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673022906291,108.2841,13.153,13.135,20.0]
["bitfinex","SOLUSD",1673022906292,108.2841,13.153,13.136,13.75795253]
["bitfinex","SOLUSD",1673022906506,108.2841,13.153,13.14,26.27]
["bitfinex","SOLUSD",1673022906718,108.2841,13.153,13.141,20.0]
["bitfinex","SOLUSD",1673022906923,108.2841,13.153,13.141,33.75795253]
["bitfinex","SOLUSD",1673022907137,108.2841,13.153,13.142,13.75795253]
["bitfinex","SOLUSD",1673022907366,108.2841,13.153,13.143,20.0]
["bitfinex","SOLUSD",1673022907770,108.2841,13.153,13.144,13.75795253]
["bitfinex","SOLUSD",1673022907978,108.2841,13.153,13.145,20.0]
["bitfinex","SOLUSD",1673022908945,108.2841,13.153,13.143,20.0]
["bitfinex","SOLUSD",1673022910081,108.2841,13.153,13.143,33.75795253]
["bitfinex","SOLUSD",1673022919360,57.05,13.156,13.143,33.75795253]
["bitfinex","SOLUSD",1673022919563,57.05,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673022919774,57.05,13.156,13.146,20.0]
["bitfinex","SOLUSD",1673022919977,57.05,13.156,13.146,33.75795253]
["bitfinex","SOLUSD",1673022920184,57.05,13.156,13.147,13.75795253]
["bitfinex","SOLUSD",1673022920513,57.05,13.156,13.148,20.0]
["bitfinex","SOLUSD",1673022920912,57.05,13.156,13.149,13.75795253]
["bitfinex","SOLUSD",1673022922276,20.0,13.158,13.149,13.75795253]
["bitfinex","SOLUSD",1673022922713,172.3945,13.159,13.149,13.75795253]
["bitfinex","SOLUSD",1673022923330,20.0,13.158,13.149,13.75795253]
["bitfinex","SOLUSD",1673022923980,20.0,13.156,13.149,13.75795253]
["bitfinex","SOLUSD",1673022924511,57.05,13.157,13.149,13.75795253]
["bitfinex","SOLUSD",1673022926067,77.05,13.158,13.149,13.75795253]
["bitfinex","SOLUSD",1673022926275,57.05,13.158,13.149,13.75795253]
["bitfinex","SOLUSD",1673022928508,20.0,13.158,13.149,13.75795253]
["bitfinex","SOLUSD",1673022933427,57.04,13.159,13.15,20.0]
["bitfinex","SOLUSD",1673022933761,57.02,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673022933962,77.01,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673022934183,77.01,13.165,13.153,33.75795253]
["bitfinex","SOLUSD",1673022936499,77.01,13.165,13.154,13.75795253]
["bitfinex","SOLUSD",1673022936705,77.01,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673022937535,57.01,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673022937863,20.0,13.173,13.156,17.0]
["bitfinex","SOLUSD",1673022938172,20.0,13.173,13.157,20.0]
["bitfinex","SOLUSD",1673022938366,56.98,13.172,13.157,20.0]
["bitfinex","SOLUSD",1673022938582,20.0,13.171,13.157,20.0]
["bitfinex","SOLUSD",1673022938790,193.2005,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673022938999,20.0,13.169,13.157,33.75795253]
["bitfinex","SOLUSD",1673022939546,57.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673022939767,57.0,13.168,13.152,20.0]
["bitfinex","SOLUSD",1673022939989,133.2476,13.167,13.152,20.0]
["bitfinex","SOLUSD",1673022940285,20.0,13.165,13.153,13.75795253]
["bitfinex","SOLUSD",1673022940475,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673022940687,136.5305,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673022941228,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022941646,20.0,13.163,13.154,33.75795253]
["bitfinex","SOLUSD",1673022942053,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022942269,20.0,13.163,13.153,13.75795253]
["bitfinex","SOLUSD",1673022942500,20.0,13.163,13.154,20.0]
["bitfinex","SOLUSD",1673022943127,20.0,13.163,13.154,13.75795253]
["bitfinex","SOLUSD",1673022943344,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022944598,77.02,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673022945003,20.0,13.163,13.153,20.0]
["bitfinex","SOLUSD",1673022945329,77.02,13.164,13.155,13.75795253]
["bitfinex","SOLUSD",1673022945532,77.02,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673022945962,20.0,13.164,13.156,20.0]
["bitfinex","SOLUSD",1673022946998,20.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673022947412,116.5305,13.165,13.157,13.75795253]
["bitfinex","SOLUSD",1673022947841,116.5305,13.165,13.158,20.0]
["bitfinex","SOLUSD",1673022948266,116.5305,13.165,13.158,33.75795253]
["bitfinex","SOLUSD",1673022952353,113.2476,13.167,13.158,33.75795253]
["bitfinex","SOLUSD",1673022955949,56.97,13.176,13.16,19.73]
["bitfinex","SOLUSD",1673022956146,170.0812,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673022956341,20.0,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673022956547,56.97,13.177,13.163,33.75795253]
["bitfinex","SOLUSD",1673022956981,56.97,13.177,13.164,13.75795253]
["bitfinex","SOLUSD",1673022957400,56.97,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673022958020,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1673022958457,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673022958862,56.98,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673022959081,56.98,13.175,13.161,13.75795253]
["bitfinex","SOLUSD",1673022959301,56.98,13.175,13.162,40.0]
["bitfinex","SOLUSD",1673022959516,225.5673,13.174,13.162,40.0]
["bitfinex","SOLUSD",1673022959722,225.5673,13.174,13.164,20.0]
["bitfinex","SOLUSD",1673022959937,225.5673,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673022960126,225.5673,13.174,13.165,33.75795253]
["bitfinex","SOLUSD",1673022960338,225.5673,13.174,13.166,13.75795253]
["bitfinex","SOLUSD",1673022960547,225.5673,13.174,13.168,20.0]
["bitfinex","SOLUSD",1673022960967,225.5673,13.174,13.168,14.37424975]
["bitfinex","SOLUSD",1673022961929,20.0,13.173,13.167,20.0]
["bitfinex","SOLUSD",1673022962121,76.99,13.173,13.153,91.14921193]
["bitfinex","SOLUSD",1673022962333,76.99,13.173,13.153,51.4799]
["bitfinex","SOLUSD",1673022962334,26.1,13.17,13.153,51.4799]
["bitfinex","SOLUSD",1673022962559,57.0,13.169,13.154,38.28511659]
["bitfinex","SOLUSD",1673022962764,20.0,13.168,13.154,38.28511659]
["bitfinex","SOLUSD",1673022963290,132.9078,13.168,13.154,38.28511659]
["bitfinex","SOLUSD",1673022963512,132.9078,13.168,13.151,57.08]
["bitfinex","SOLUSD",1673022963697,57.01,13.167,13.15,39.66931193]
["bitfinex","SOLUSD",1673022963910,20.0,13.166,13.15,39.66931193]
["bitfinex","SOLUSD",1673022964119,20.0,13.164,13.15,39.66931193]
["bitfinex","SOLUSD",1673022965183,20.0,13.164,13.149,96.75931193]
["bitfinex","SOLUSD",1673022965719,20.0,13.164,13.15,20.0]
["bitfinex","SOLUSD",1673022967398,57.02,13.165,13.15,46.14]
["bitfinex","SOLUSD",1673022967606,57.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673022967819,57.02,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673022968132,57.0,13.17,13.153,59.66931193]
["bitfinex","SOLUSD",1673022968344,171.52,13.172,13.154,94.07]
["bitfinex","SOLUSD",1673022968553,20.0,13.171,13.155,20.0]
["bitfinex","SOLUSD",1673022968747,20.0,13.171,13.156,74.06]
["bitfinex","SOLUSD",1673022968958,20.0,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673022969487,20.0,13.171,13.159,13.58896858]
["bitfinex","SOLUSD",1673022969906,171.52,13.172,13.16,26.17]
["bitfinex","SOLUSD",1673022970132,114.53,13.172,13.16,26.17]
["bitfinex","SOLUSD",1673022970326,114.53,13.172,13.16,39.75896858]
["bitfinex","SOLUSD",1673022970531,114.53,13.172,13.161,94.04]
["bitfinex","SOLUSD",1673022970746,114.53,13.172,13.162,20.0]
["bitfinex","SOLUSD",1673022970958,115.9027,13.174,13.164,20.0]
["bitfinex","SOLUSD",1673022971171,115.9027,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673022974021,117.4678,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673022974224,117.4678,13.177,13.166,30.93407685]
["bitfinex","SOLUSD",1673022974753,56.93,13.187,13.17,26.14]
["bitfinex","SOLUSD",1673022974974,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673022975162,20.0,13.185,13.171,96.99]
["bitfinex","SOLUSD",1673022975374,20.0,13.185,13.171,40.0]
["bitfinex","SOLUSD",1673022975582,56.93,13.185,13.171,40.0]
["bitfinex","SOLUSD",1673022976021,108.7932,13.186,13.172,13.93407685]
["bitfinex","SOLUSD",1673022976022,165.7232,13.186,13.172,13.93407685]
["bitfinex","SOLUSD",1673022976207,108.7932,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673022976535,108.7932,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673022977989,108.7932,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673022978203,108.7932,13.186,13.178,20.0]
["bitfinex","SOLUSD",1673022978425,108.7932,13.186,13.178,33.93407685]
["bitfinex","SOLUSD",1673022979257,20.0,13.191,13.178,33.93407685]
["bitfinex","SOLUSD",1673022979258,56.91,13.19,13.179,13.7952456]
["bitfinex","SOLUSD",1673022979579,20.0,13.191,13.178,20.0]
["bitfinex","SOLUSD",1673022979798,56.91,13.19,13.176,13.7952456]
["bitfinex","SOLUSD",1673022979995,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673022980199,56.92,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673022980533,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673022980721,20.0,13.189,13.178,13.7952456]
["bitfinex","SOLUSD",1673022980940,108.6142,13.188,13.178,13.7952456]
["bitfinex","SOLUSD",1673022982331,108.6142,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673022982525,108.6142,13.188,13.178,13.7952456]
["bitfinex","SOLUSD",1673022985270,108.6142,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673022985588,56.91,13.191,13.174,20.0]
["bitfinex","SOLUSD",1673022985802,56.91,13.191,13.176,13.7952456]
["bitfinex","SOLUSD",1673022985988,56.91,13.191,13.177,20.0]
["bitfinex","SOLUSD",1673022986402,20.0,13.19,13.178,13.7952456]
["bitfinex","SOLUSD",1673022986620,56.92,13.189,13.178,13.7952456]
["bitfinex","SOLUSD",1673022987258,56.91,13.19,13.178,13.7952456]
["bitfinex","SOLUSD",1673022988296,20.0,13.19,13.178,13.7952456]
["bitfinex","SOLUSD",1673022989041,20.0,13.188,13.178,13.7952456]
["bitfinex","SOLUSD",1673022989979,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673022990190,20.0,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673022990406,56.93,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673022990615,116.2945,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673022990831,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673022991147,20.0,13.184,13.172,20.0]
["bitfinex","SOLUSD",1673022991148,56.94,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673022991561,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1673022991774,20.0,13.182,13.167,13.7952456]
["bitfinex","SOLUSD",1673022992114,20.0,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673022992316,20.0,13.178,13.166,33.7952456]
["bitfinex","SOLUSD",1673022992731,20.0,13.178,13.167,13.7952456]
["bitfinex","SOLUSD",1673022993063,20.0,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673022993258,20.0,13.176,13.166,13.7952456]
["bitfinex","SOLUSD",1673022993482,56.98,13.175,13.166,13.7952456]
["bitfinex","SOLUSD",1673022993996,20.0,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673022994204,56.98,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673022994415,20.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673022994622,56.99,13.173,13.162,20.0]
["bitfinex","SOLUSD",1673022995259,20.0,13.172,13.158,13.7952456]
["bitfinex","SOLUSD",1673022995476,56.99,13.171,13.153,96.73931193]
["bitfinex","SOLUSD",1673022995698,56.99,13.171,13.154,33.7952456]
["bitfinex","SOLUSD",1673022995887,59.27,13.17,13.154,33.7952456]
["bitfinex","SOLUSD",1673022996094,20.0,13.168,13.154,33.7952456]
["bitfinex","SOLUSD",1673022996304,117.0496,13.167,13.154,33.7952456]
["bitfinex","SOLUSD",1673022996511,20.0,13.166,13.154,33.7952456]
["bitfinex","SOLUSD",1673022996747,117.0496,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673022996960,117.0496,13.167,13.16,39.18]
["bitfinex","SOLUSD",1673022997352,56.99,13.171,13.161,13.7952456]
["bitfinex","SOLUSD",1673022998319,112.0653,13.172,13.161,13.7952456]
["bitfinex","SOLUSD",1673022999145,20.0,13.17,13.161,13.7952456]
["bitfinex","SOLUSD",1673022999596,56.99,13.171,13.161,13.7952456]
["bitfinex","SOLUSD",1673023002827,39.27,13.17,13.155,39.66931193]
["bitfinex","SOLUSD",1673023003147,20.0,13.168,13.156,20.0]
["bitfinex","SOLUSD",1673023003584,57.01,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023004857,77.01,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673023005708,77.0,13.169,13.156,13.7952456]
["bitfinex","SOLUSD",1673023006012,77.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673023006223,57.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673023006430,20.0,13.169,13.157,33.04199919]
["bitfinex","SOLUSD",1673023007696,57.0,13.17,13.157,33.04199919]
["bitfinex","SOLUSD",1673023008624,57.0,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673023008832,56.99,13.173,13.158,20.0]
["bitfinex","SOLUSD",1673023009040,20.0,13.17,13.159,13.04199919]
["bitfinex","SOLUSD",1673023009893,57.0,13.169,13.159,13.04199919]
["bitfinex","SOLUSD",1673023011472,57.0,13.17,13.159,13.04199919]
["bitfinex","SOLUSD",1673023011686,56.99,13.171,13.159,13.04199919]
["bitfinex","SOLUSD",1673023011895,56.99,13.173,13.159,13.04199919]
["bitfinex","SOLUSD",1673023012532,20.0,13.171,13.159,13.04199919]
["bitfinex","SOLUSD",1673023012736,76.99,13.171,13.159,13.04199919]
["bitfinex","SOLUSD",1673023013358,76.99,13.171,13.157,20.0]
["bitfinex","SOLUSD",1673023013571,76.99,13.171,13.157,13.04199919]
["bitfinex","SOLUSD",1673023013778,76.99,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673023016527,76.99,13.171,13.159,13.04199919]
["bitfinex","SOLUSD",1673023017259,76.99,13.171,13.158,20.0]
["bitfinex","SOLUSD",1673023017458,76.99,13.171,13.157,20.0]
["bitfinex","SOLUSD",1673023017669,76.99,13.171,13.156,13.04199919]
["bitfinex","SOLUSD",1673023017881,76.99,13.171,13.157,20.0]
["bitfinex","SOLUSD",1673023018509,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673023018722,57.01,13.168,13.157,33.04199919]
["bitfinex","SOLUSD",1673023018934,20.0,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023019141,57.02,13.166,13.154,13.04199919]
["bitfinex","SOLUSD",1673023019357,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023019577,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673023020102,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673023020530,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673023021682,57.02,13.164,13.155,33.04199919]
["bitfinex","SOLUSD",1673023021884,57.02,13.165,13.155,33.04199919]
["bitfinex","SOLUSD",1673023022116,109.1315,13.166,13.155,33.04199919]
["bitfinex","SOLUSD",1673023022507,109.1315,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023022834,109.1315,13.166,13.157,33.04199919]
["bitfinex","SOLUSD",1673023023245,108.152,13.167,13.158,13.04199919]
["bitfinex","SOLUSD",1673023025666,108.152,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023025883,108.152,13.167,13.154,13.04199919]
["bitfinex","SOLUSD",1673023026095,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023026312,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023026517,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023026738,108.152,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023026928,108.152,13.167,13.157,40.0]
["bitfinex","SOLUSD",1673023027258,108.152,13.167,13.158,33.04199919]
["bitfinex","SOLUSD",1673023027466,108.152,13.167,13.158,13.04199919]
["bitfinex","SOLUSD",1673023033037,108.152,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023033244,108.152,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023033647,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023033862,57.02,13.166,13.154,33.04199919]
["bitfinex","SOLUSD",1673023035021,57.02,13.166,13.154,72.71131112]
["bitfinex","SOLUSD",1673023035239,108.152,13.167,13.154,72.71131112]
["bitfinex","SOLUSD",1673023036390,20.0,13.165,13.154,72.71131112]
["bitfinex","SOLUSD",1673023036812,57.02,13.166,13.154,72.71131112]
["bitfinex","SOLUSD",1673023038407,108.152,13.167,13.154,72.71131112]
["bitfinex","SOLUSD",1673023039559,108.152,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023039771,108.152,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023039981,108.152,13.167,13.156,33.04199919]
["bitfinex","SOLUSD",1673023040178,108.152,13.167,13.157,13.04199919]
["bitfinex","SOLUSD",1673023040506,108.152,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673023042822,108.152,13.167,13.158,33.04199919]
["bitfinex","SOLUSD",1673023044397,57.02,13.166,13.158,33.04199919]
["bitfinex","SOLUSD",1673023044808,77.02,13.166,13.158,33.04199919]
["bitfinex","SOLUSD",1673023045339,57.02,13.166,13.158,33.04199919]
["bitfinex","SOLUSD",1673023045552,108.152,13.167,13.158,33.04199919]
["bitfinex","SOLUSD",1673023048916,117.0496,13.174,13.16,39.05]
["bitfinex","SOLUSD",1673023049228,117.0496,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673023049429,117.0496,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673023049647,117.0496,13.174,13.163,32.88675117]
["bitfinex","SOLUSD",1673023049835,117.0496,13.174,13.164,12.88675117]
["bitfinex","SOLUSD",1673023050047,117.0496,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673023050276,20.0,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673023050674,174.0296,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673023051002,174.0296,13.174,13.163,12.88675117]
["bitfinex","SOLUSD",1673023051321,117.0496,13.174,13.164,20.0]
["bitfinex","SOLUSD",1673023051841,117.0496,13.174,13.165,12.88675117]
["bitfinex","SOLUSD",1673023052058,117.0496,13.174,13.166,20.0]
["bitfinex","SOLUSD",1673023055623,56.97,13.177,13.166,32.88675117]
["bitfinex","SOLUSD",1673023055839,166.7858,13.178,13.166,32.88675117]
["bitfinex","SOLUSD",1673023056049,109.8258,13.178,13.166,32.88675117]
["bitfinex","SOLUSD",1673023057010,166.7858,13.178,13.166,32.88675117]
["bitfinex","SOLUSD",1673023057318,20.0,13.177,13.166,32.88675117]
["bitfinex","SOLUSD",1673023058367,56.97,13.176,13.166,32.88675117]
["bitfinex","SOLUSD",1673023058580,20.0,13.175,13.166,32.88675117]
["bitfinex","SOLUSD",1673023060589,20.0,13.173,13.166,32.88675117]
["bitfinex","SOLUSD",1673023060989,20.0,13.173,13.166,20.0]
["bitfinex","SOLUSD",1673023061204,20.0,13.173,13.153,267.3894]
["bitfinex","SOLUSD",1673023061205,20.0,13.171,13.155,20.0]
["bitfinex","SOLUSD",1673023061414,57.0,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673023061621,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673023062248,20.0,13.169,13.157,12.88675117]
["bitfinex","SOLUSD",1673023062998,57.0,13.17,13.157,12.88675117]
["bitfinex","SOLUSD",1673023063629,57.0,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673023063943,20.0,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673023064160,56.99,13.171,13.159,20.0]
["bitfinex","SOLUSD",1673023064381,113.0368,13.172,13.16,26.0]
["bitfinex","SOLUSD",1673023064561,113.0368,13.172,13.161,20.0]
["bitfinex","SOLUSD",1673023064894,113.0368,13.172,13.161,32.88675117]
["bitfinex","SOLUSD",1673023065083,113.0368,13.172,13.162,12.88675117]
["bitfinex","SOLUSD",1673023065292,113.0368,13.172,13.163,20.0]
["bitfinex","SOLUSD",1673023065746,113.0368,13.172,13.164,12.88675117]
["bitfinex","SOLUSD",1673023065925,113.0368,13.172,13.165,20.0]
["bitfinex","SOLUSD",1673023068038,113.0368,13.172,13.162,20.0]
["bitfinex","SOLUSD",1673023068362,113.0368,13.172,13.161,20.0]
["bitfinex","SOLUSD",1673023070761,20.0,13.171,13.157,39.66931193]
["bitfinex","SOLUSD",1673023070969,26.19,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673023071183,20.0,13.168,13.157,20.0]
["bitfinex","SOLUSD",1673023071403,57.01,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023071619,20.0,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673023071939,134.7963,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673023072551,134.7963,13.166,13.151,156.4643631]
["bitfinex","SOLUSD",1673023072761,20.0,13.164,13.151,156.4643631]
["bitfinex","SOLUSD",1673023072977,20.0,13.164,13.153,20.0]
["bitfinex","SOLUSD",1673023073509,191.8163,13.166,13.153,32.88675117]
["bitfinex","SOLUSD",1673023073725,191.8163,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023074123,191.8163,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023078767,171.8163,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023078978,114.7963,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023079696,171.8163,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023079908,20.0,13.165,13.154,32.88675117]
["bitfinex","SOLUSD",1673023082240,171.8163,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023083597,114.7963,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023088340,20.0,13.164,13.154,32.88675117]
["bitfinex","SOLUSD",1673023089798,77.02,13.165,13.154,32.88675117]
["bitfinex","SOLUSD",1673023089998,57.02,13.165,13.154,32.88675117]
["bitfinex","SOLUSD",1673023090859,57.02,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023091066,57.02,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673023091384,57.02,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023093790,171.8163,13.166,13.154,32.88675117]
["bitfinex","SOLUSD",1673023097069,171.8163,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023097807,171.8163,13.166,13.153,40.0]
["bitfinex","SOLUSD",1673023099382,171.8163,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673023100964,171.8163,13.166,13.153,32.74787847]
["bitfinex","SOLUSD",1673023101268,114.7963,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023101480,114.7963,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023101688,114.7963,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023101890,114.7963,13.166,13.156,32.74787847]
["bitfinex","SOLUSD",1673023102095,114.7963,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673023102520,114.7963,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673023104322,114.7963,13.166,13.157,72.4171904]
["bitfinex","SOLUSD",1673023104635,114.7963,13.166,13.159,20.0]
["bitfinex","SOLUSD",1673023105077,114.7963,13.166,13.158,12.74787847]
["bitfinex","SOLUSD",1673023105384,114.7963,13.166,13.157,59.66931193]
["bitfinex","SOLUSD",1673023105579,114.7963,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673023105793,114.7963,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023106416,114.7963,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023109065,114.7963,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023109256,114.7963,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023109471,171.8163,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023109893,171.8163,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023113272,171.8163,13.166,13.154,59.66931193]
["bitfinex","SOLUSD",1673023115259,171.8163,13.166,13.155,39.66931193]
["bitfinex","SOLUSD",1673023115477,171.8163,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023115882,114.7963,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023117560,114.7963,13.166,13.156,32.74787847]
["bitfinex","SOLUSD",1673023120078,114.7963,13.166,13.156,20.0]
["bitfinex","SOLUSD",1673023120296,114.7963,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673023120510,114.7963,13.166,13.158,20.0]
["bitfinex","SOLUSD",1673023120719,114.7963,13.166,13.16,39.66931193]
["bitfinex","SOLUSD",1673023121046,173.5244,13.173,13.16,59.19931193]
["bitfinex","SOLUSD",1673023121468,20.0,13.172,13.16,59.19931193]
["bitfinex","SOLUSD",1673023121666,56.99,13.171,13.16,59.19931193]
["bitfinex","SOLUSD",1673023121876,20.0,13.17,13.16,59.19931193]
["bitfinex","SOLUSD",1673023122082,20.0,13.17,13.16,19.53]
["bitfinex","SOLUSD",1673023124307,56.99,13.171,13.16,19.53]
["bitfinex","SOLUSD",1673023125555,56.99,13.172,13.161,12.74787847]
["bitfinex","SOLUSD",1673023125763,116.5344,13.173,13.162,40.0]
["bitfinex","SOLUSD",1673023126196,56.99,13.172,13.162,20.0]
["bitfinex","SOLUSD",1673023126821,173.5244,13.173,13.162,20.0]
["bitfinex","SOLUSD",1673023127274,116.5344,13.173,13.161,40.0]
["bitfinex","SOLUSD",1673023127571,116.5344,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673023127781,173.5244,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673023128300,116.5344,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673023128614,116.5344,13.173,13.162,12.97326664]
["bitfinex","SOLUSD",1673023128832,116.5344,13.173,13.163,40.0]
["bitfinex","SOLUSD",1673023129554,116.5344,13.173,13.163,20.0]
["bitfinex","SOLUSD",1673023131665,56.97,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673023131880,56.97,13.177,13.164,12.97326664]
["bitfinex","SOLUSD",1673023132090,165.1377,13.177,13.164,12.97326664]
["bitfinex","SOLUSD",1673023132300,108.1677,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673023133141,108.1677,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023133356,108.1677,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673023134506,108.1677,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673023137454,108.1677,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673023137667,108.1677,13.177,13.165,29.95661746]
["bitfinex","SOLUSD",1673023137869,108.1677,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673023138288,108.1677,13.177,13.167,12.95661746]
["bitfinex","SOLUSD",1673023138515,108.1677,13.177,13.168,20.0]
["bitfinex","SOLUSD",1673023139134,108.1677,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673023148167,76.97,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673023148502,76.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673023149545,76.97,13.176,13.163,12.95661746]
["bitfinex","SOLUSD",1673023149761,76.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673023150163,76.97,13.176,13.164,32.95661746]
["bitfinex","SOLUSD",1673023151108,20.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673023151312,20.0,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673023151528,76.97,13.176,13.164,12.95661746]
["bitfinex","SOLUSD",1673023151754,76.97,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673023152164,20.0,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673023153222,56.98,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673023153431,20.0,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673023153645,136.0137,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673023154993,56.97,13.176,13.165,20.0]
["bitfinex","SOLUSD",1673023155210,108.1677,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023155526,108.1677,13.177,13.167,32.95661746]
["bitfinex","SOLUSD",1673023155735,56.94,13.183,13.167,32.95661746]
["bitfinex","SOLUSD",1673023155962,20.0,13.18,13.168,12.95661746]
["bitfinex","SOLUSD",1673023156489,20.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673023156693,56.97,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023156913,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673023157958,108.5505,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023158173,108.5505,13.177,13.166,32.95661746]
["bitfinex","SOLUSD",1673023161005,56.96,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673023161222,111.1946,13.188,13.167,20.0]
["bitfinex","SOLUSD",1673023161223,109.3109,13.183,13.17,19.53]
["bitfinex","SOLUSD",1673023161436,109.3109,13.183,13.172,20.0]
["bitfinex","SOLUSD",1673023161761,109.3109,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673023161762,109.3109,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673023161959,109.3109,13.183,13.173,12.95661746]
["bitfinex","SOLUSD",1673023162171,109.3109,13.183,13.174,20.0]
["bitfinex","SOLUSD",1673023163441,109.3109,13.183,13.174,32.95661746]
["bitfinex","SOLUSD",1673023170365,109.3109,13.183,13.174,32.8613924]
["bitfinex","SOLUSD",1673023171211,20.0,13.187,13.174,32.8613924]
["bitfinex","SOLUSD",1673023171414,230.1053,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673023171623,230.1053,13.188,13.174,32.8613924]
["bitfinex","SOLUSD",1673023171830,20.0,13.187,13.177,12.95661746]
["bitfinex","SOLUSD",1673023172281,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673023173215,230.1053,13.188,13.178,32.95661746]
["bitfinex","SOLUSD",1673023173943,20.0,13.187,13.178,32.95661746]
["bitfinex","SOLUSD",1673023174564,230.1053,13.188,13.178,32.95661746]
["bitfinex","SOLUSD",1673023175743,20.0,13.187,13.178,32.95661746]
["bitfinex","SOLUSD",1673023176996,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673023177211,20.0,13.187,13.174,34.46084116]
["bitfinex","SOLUSD",1673023177212,56.93,13.186,13.175,32.95661746]
["bitfinex","SOLUSD",1673023177415,20.0,13.187,13.175,32.95661746]
["bitfinex","SOLUSD",1673023177626,20.0,13.187,13.176,12.95661746]
["bitfinex","SOLUSD",1673023177842,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673023178255,20.0,13.187,13.177,32.95661746]
["bitfinex","SOLUSD",1673023179613,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673023179825,20.0,13.185,13.177,20.0]
["bitfinex","SOLUSD",1673023180039,56.94,13.184,13.169,20.0]
["bitfinex","SOLUSD",1673023180359,56.94,13.184,13.17,20.0]
["bitfinex","SOLUSD",1673023180576,56.94,13.184,13.171,20.0]
["bitfinex","SOLUSD",1673023180889,20.0,13.187,13.171,20.0]
["bitfinex","SOLUSD",1673023180890,56.93,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673023181298,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673023182038,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673023182249,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673023183619,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673023184997,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673023185309,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673023185624,20.0,13.185,13.172,40.0]
["bitfinex","SOLUSD",1673023185828,20.0,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673023187724,76.93,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673023188452,76.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673023192664,56.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673023192872,76.93,13.186,13.172,17.0]
["bitfinex","SOLUSD",1673023193083,76.93,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673023194244,56.93,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673023194453,56.93,13.187,13.174,17.0]
["bitfinex","SOLUSD",1673023194649,20.0,13.187,13.174,17.0]
["bitfinex","SOLUSD",1673023194868,230.1053,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673023195494,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673023195926,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673023196141,20.0,13.187,13.176,17.0]
["bitfinex","SOLUSD",1673023196460,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673023196766,230.1053,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673023199070,56.9,13.193,13.18,26.04]
["bitfinex","SOLUSD",1673023199279,170.7334,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023199590,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023200448,20.0,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673023203197,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673023203837,20.0,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673023204026,20.0,13.193,13.18,17.0]
["bitfinex","SOLUSD",1673023204234,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023204979,170.7334,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023205180,113.8334,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023205395,20.0,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673023205626,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673023205934,76.9,13.193,13.179,17.0]
["bitfinex","SOLUSD",1673023206123,20.0,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673023206767,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673023208974,20.0,13.193,13.177,20.0]
["bitfinex","SOLUSD",1673023209191,79.31737149,13.192,13.174,34.46084116]
["bitfinex","SOLUSD",1673023209384,20.0,13.191,13.174,34.46084116]
["bitfinex","SOLUSD",1673023209593,20.0,13.189,13.174,34.46084116]
["bitfinex","SOLUSD",1673023209798,231.4376,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673023210867,79.32737149,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673023211081,56.9,13.192,13.175,59.66931193]
["bitfinex","SOLUSD",1673023211272,76.9,13.193,13.177,20.0]
["bitfinex","SOLUSD",1673023213068,56.9,13.193,13.177,20.0]
["bitfinex","SOLUSD",1673023213274,56.9,13.193,13.179,20.0]
["bitfinex","SOLUSD",1673023213487,56.9,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673023213700,195.7436,13.194,13.18,20.0]
["bitfinex","SOLUSD",1673023214429,195.7436,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673023218021,195.7436,13.194,13.177,20.0]
["bitfinex","SOLUSD",1673023219498,195.7436,13.194,13.176,20.0]
["bitfinex","SOLUSD",1673023219696,195.7436,13.194,13.177,37.0]
["bitfinex","SOLUSD",1673023219910,195.7436,13.194,13.178,20.0]
["bitfinex","SOLUSD",1673023223595,175.7436,13.194,13.178,54.46084116]
["bitfinex","SOLUSD",1673023223816,175.7436,13.194,13.179,20.0]
["bitfinex","SOLUSD",1673023224011,118.8436,13.194,13.18,63.03]
["bitfinex","SOLUSD",1673023224224,118.8436,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023224429,118.8436,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673023224754,76.9,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673023224949,76.9,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673023225591,76.9,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673023226019,76.9,13.193,13.177,20.0]
["bitfinex","SOLUSD",1673023228627,76.9,13.193,13.175,40.0]
["bitfinex","SOLUSD",1673023230627,76.9,13.193,13.176,39.66931193]
["bitfinex","SOLUSD",1673023230844,76.9,13.193,13.177,40.0]
["bitfinex","SOLUSD",1673023235364,56.9,13.193,13.18,19.45]
["bitfinex","SOLUSD",1673023235569,118.8436,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023236419,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023236741,76.9,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023236953,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023239252,118.8436,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023240300,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023242190,76.9,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023244310,20.0,13.193,13.181,20.0]
["bitfinex","SOLUSD",1673023248408,118.8436,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673023248722,118.8436,13.194,13.181,100.69841637]
["bitfinex","SOLUSD",1673023248931,118.8436,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673023249129,118.8436,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673023251552,118.8436,13.194,13.185,39.66931193]
["bitfinex","SOLUSD",1673023251882,118.8436,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673023252307,118.8436,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673023253564,118.8436,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673023256302,118.8436,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673023256709,118.8436,13.194,13.187,20.0]
["bitfinex","SOLUSD",1673023256913,118.8436,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673023257434,118.8436,13.194,13.184,54.45044116]
["bitfinex","SOLUSD",1673023257662,118.8436,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673023259235,118.8436,13.194,13.186,13.44274373]
["bitfinex","SOLUSD",1673023259431,56.87,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673023259644,112.1306,13.2,13.19,19.52]
["bitfinex","SOLUSD",1673023259851,112.1306,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673023260065,112.1306,13.2,13.191,33.44274373]
["bitfinex","SOLUSD",1673023261545,112.1306,13.2,13.192,13.44274373]
["bitfinex","SOLUSD",1673023261756,112.1306,13.2,13.193,20.0]
["bitfinex","SOLUSD",1673023266268,112.1306,13.2,13.193,36.05056833]
["bitfinex","SOLUSD",1673023266797,20.0,13.198,13.187,34.45044116]
["bitfinex","SOLUSD",1673023267224,20.0,13.198,13.186,16.05056833]
["bitfinex","SOLUSD",1673023267549,20.0,13.198,13.188,16.05056833]
["bitfinex","SOLUSD",1673023267760,20.0,13.196,13.181,76.5112]
["bitfinex","SOLUSD",1673023267949,117.3425,13.195,13.182,16.05056833]
["bitfinex","SOLUSD",1673023268478,233.8106,13.195,13.182,16.05056833]
["bitfinex","SOLUSD",1673023268692,20.0,13.194,13.182,16.05056833]
["bitfinex","SOLUSD",1673023269112,56.9,13.193,13.182,16.05056833]
["bitfinex","SOLUSD",1673023269527,56.9,13.193,13.179,34.45044116]
["bitfinex","SOLUSD",1673023269852,20.0,13.192,13.18,16.05056833]
["bitfinex","SOLUSD",1673023270055,19.63,13.19,13.173,39.66931193]
["bitfinex","SOLUSD",1673023270384,56.92,13.189,13.175,16.05056833]
["bitfinex","SOLUSD",1673023270593,172.5746,13.189,13.175,16.05056833]
["bitfinex","SOLUSD",1673023270808,20.0,13.188,13.175,16.05056833]
["bitfinex","SOLUSD",1673023271013,56.93,13.187,13.175,16.05056833]
["bitfinex","SOLUSD",1673023271207,56.93,13.187,13.171,39.66931193]
["bitfinex","SOLUSD",1673023271421,20.0,13.186,13.171,39.66931193]
["bitfinex","SOLUSD",1673023271630,20.0,13.186,13.172,16.05056833]
["bitfinex","SOLUSD",1673023272053,20.0,13.186,13.172,50.50100949]
["bitfinex","SOLUSD",1673023272481,20.0,13.186,13.173,16.05056833]
["bitfinex","SOLUSD",1673023273411,20.0,13.186,13.174,20.0]
["bitfinex","SOLUSD",1673023273645,20.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673023273844,20.0,13.184,13.174,36.05056833]
["bitfinex","SOLUSD",1673023275536,20.0,13.184,13.174,20.0]
["bitfinex","SOLUSD",1673023275944,20.0,13.184,13.173,20.0]
["bitfinex","SOLUSD",1673023276367,76.93,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673023277434,76.93,13.186,13.173,54.45044116]
["bitfinex","SOLUSD",1673023277864,76.93,13.186,13.173,20.0]
["bitfinex","SOLUSD",1673023279113,76.93,13.186,13.174,16.05056833]
["bitfinex","SOLUSD",1673023279425,20.0,13.186,13.174,16.05056833]
["bitfinex","SOLUSD",1673023279647,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673023280042,20.0,13.186,13.176,16.05056833]
["bitfinex","SOLUSD",1673023280483,20.0,13.186,13.177,20.0]
["bitfinex","SOLUSD",1673023281430,20.0,13.186,13.175,20.0]
["bitfinex","SOLUSD",1673023281639,56.93,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673023281846,20.0,13.184,13.175,20.0]
["bitfinex","SOLUSD",1673023282156,20.0,13.184,13.167,76.8142]
["bitfinex","SOLUSD",1673023282157,56.94,13.183,13.164,96.68931193]
["bitfinex","SOLUSD",1673023282479,20.0,13.182,13.17,16.05056833]
["bitfinex","SOLUSD",1673023282679,56.95,13.181,13.17,16.05056833]
["bitfinex","SOLUSD",1673023283302,56.95,13.182,13.171,20.0]
["bitfinex","SOLUSD",1673023283510,116.742,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673023283736,116.742,13.183,13.172,16.05056833]
["bitfinex","SOLUSD",1673023283946,116.742,13.183,13.173,20.0]
["bitfinex","SOLUSD",1673023284287,116.742,13.183,13.173,36.05056833]
["bitfinex","SOLUSD",1673023285729,116.742,13.183,13.173,35.05056833]
["bitfinex","SOLUSD",1673023293827,20.0,13.182,13.173,35.05056833]
["bitfinex","SOLUSD",1673023294143,20.0,13.182,13.173,19.0]
["bitfinex","SOLUSD",1673023294458,20.0,13.182,13.174,20.0]
["bitfinex","SOLUSD",1673023294645,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1673023294859,116.742,13.183,13.173,16.05056833]
["bitfinex","SOLUSD",1673023295067,19.63,13.18,13.163,57.03]
["bitfinex","SOLUSD",1673023295302,20.0,13.179,13.166,16.05056833]
["bitfinex","SOLUSD",1673023296250,20.0,13.177,13.166,16.05056833]
["bitfinex","SOLUSD",1673023297290,20.0,13.177,13.162,46.23757521]
["bitfinex","SOLUSD",1673023297600,56.97,13.176,13.161,16.05056833]
["bitfinex","SOLUSD",1673023297803,56.97,13.176,13.163,16.05056833]
["bitfinex","SOLUSD",1673023298001,20.0,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673023298423,56.97,13.177,13.165,16.05056833]
["bitfinex","SOLUSD",1673023298845,56.97,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023299071,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673023299482,20.0,13.176,13.165,16.05056833]
["bitfinex","SOLUSD",1673023299695,20.0,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673023300119,20.0,13.176,13.166,36.05056833]
["bitfinex","SOLUSD",1673023300329,20.0,13.177,13.166,36.05056833]
["bitfinex","SOLUSD",1673023301184,172.3038,13.178,13.166,36.05056833]
["bitfinex","SOLUSD",1673023301920,20.0,13.177,13.166,36.05056833]
["bitfinex","SOLUSD",1673023307703,115.3438,13.178,13.166,36.05056833]
["bitfinex","SOLUSD",1673023308528,115.3438,13.178,13.166,75.71988026]
["bitfinex","SOLUSD",1673023310327,115.3438,13.178,13.168,39.66931193]
["bitfinex","SOLUSD",1673023310852,115.3438,13.178,13.168,55.71988026]
["bitfinex","SOLUSD",1673023312535,115.3438,13.178,13.169,39.66931193]
["bitfinex","SOLUSD",1673023314321,115.3438,13.178,13.17,39.66931193]
["bitfinex","SOLUSD",1673023316431,115.3438,13.178,13.169,39.66931193]
["bitfinex","SOLUSD",1673023318432,115.3438,13.178,13.168,55.71988026]
["bitfinex","SOLUSD",1673023320318,115.3438,13.178,13.168,39.66931193]
["bitfinex","SOLUSD",1673023320531,115.3438,13.178,13.169,39.66931193]
["bitfinex","SOLUSD",1673023320738,20.0,13.177,13.169,39.66931193]
["bitfinex","SOLUSD",1673023320950,76.97,13.177,13.169,39.66931193]
["bitfinex","SOLUSD",1673023322207,76.97,13.177,13.168,39.66931193]
["bitfinex","SOLUSD",1673023322636,76.97,13.177,13.169,39.66931193]
["bitfinex","SOLUSD",1673023323262,76.97,13.177,13.166,98.4006163]
["bitfinex","SOLUSD",1673023323471,76.97,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023323662,76.97,13.177,13.164,78.4006163]
["bitfinex","SOLUSD",1673023323663,76.97,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673023325457,76.97,13.177,13.157,57.06]
["bitfinex","SOLUSD",1673023325458,20.0,13.176,13.157,57.06]
["bitfinex","SOLUSD",1673023325661,56.98,13.175,13.158,20.0]
["bitfinex","SOLUSD",1673023325873,20.0,13.174,13.158,36.05056833]
["bitfinex","SOLUSD",1673023326090,56.99,13.173,13.158,16.05056833]
["bitfinex","SOLUSD",1673023326311,171.566,13.173,13.158,16.05056833]
["bitfinex","SOLUSD",1673023326508,20.0,13.172,13.158,16.05056833]
["bitfinex","SOLUSD",1673023326724,19.62,13.17,13.155,57.06]
["bitfinex","SOLUSD",1673023326931,20.0,13.169,13.154,135.4706163]
["bitfinex","SOLUSD",1673023327149,114.576,13.168,13.158,20.0]
["bitfinex","SOLUSD",1673023327360,114.576,13.168,13.157,16.05056833]
["bitfinex","SOLUSD",1673023328078,114.576,13.168,13.158,20.0]
["bitfinex","SOLUSD",1673023328511,114.576,13.168,13.158,36.05056833]
["bitfinex","SOLUSD",1673023332819,119.7217,13.167,13.158,36.05056833]
["bitfinex","SOLUSD",1673023334392,119.7217,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673023334597,176.7317,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023334826,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023335459,20.0,13.166,13.154,36.05056833]
["bitfinex","SOLUSD",1673023339559,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023339767,57.02,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023339981,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673023341035,57.02,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023341245,119.7217,13.167,13.154,36.05056833]
["bitfinex","SOLUSD",1673023343013,176.7317,13.167,13.154,36.05056833]
["bitfinex","SOLUSD",1673023345211,119.7217,13.167,13.154,70.50100949]
["bitfinex","SOLUSD",1673023345427,119.7217,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023345644,119.7217,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023345847,57.02,13.166,13.154,36.05056833]
["bitfinex","SOLUSD",1673023346052,176.7317,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023346282,119.7217,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673023346914,119.7217,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023347866,119.7217,13.167,13.157,36.05056833]
["bitfinex","SOLUSD",1673023348903,119.7217,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673023349325,119.7217,13.167,13.158,36.05056833]
["bitfinex","SOLUSD",1673023351857,114.576,13.168,13.158,36.05056833]
["bitfinex","SOLUSD",1673023353852,114.576,13.168,13.158,16.05056833]
["bitfinex","SOLUSD",1673023355424,111.0065,13.167,13.158,16.05056833]
["bitfinex","SOLUSD",1673023355636,114.576,13.168,13.158,16.05056833]
["bitfinex","SOLUSD",1673023361733,56.99,13.173,13.158,16.05056833]
["bitfinex","SOLUSD",1673023361947,166.7265,13.173,13.158,16.05056833]
["bitfinex","SOLUSD",1673023362144,56.99,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673023362350,56.96,13.178,13.162,20.0]
["bitfinex","SOLUSD",1673023362566,56.96,13.178,13.163,20.0]
["bitfinex","SOLUSD",1673023362786,56.96,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673023363101,56.96,13.178,13.164,36.67419186]
["bitfinex","SOLUSD",1673023363314,56.96,13.178,13.165,16.67419186]
["bitfinex","SOLUSD",1673023363510,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673023364452,20.0,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023364668,56.97,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673023365498,56.97,13.176,13.161,20.0]
["bitfinex","SOLUSD",1673023365499,56.97,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673023367190,56.97,13.176,13.163,16.67419186]
["bitfinex","SOLUSD",1673023367713,56.97,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673023367924,56.97,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673023368144,56.97,13.177,13.165,16.67419186]
["bitfinex","SOLUSD",1673023368550,56.97,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023368993,56.97,13.177,13.162,20.0]
["bitfinex","SOLUSD",1673023369187,20.0,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673023369395,56.98,13.175,13.164,20.0]
["bitfinex","SOLUSD",1673023369613,56.97,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673023370465,56.97,13.177,13.164,20.0]
["bitfinex","SOLUSD",1673023371087,20.0,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673023371288,56.98,13.175,13.162,20.0]
["bitfinex","SOLUSD",1673023371498,20.0,13.172,13.161,20.0]
["bitfinex","SOLUSD",1673023372249,56.99,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673023372455,56.98,13.175,13.161,20.0]
["bitfinex","SOLUSD",1673023372973,56.98,13.175,13.162,16.67419186]
["bitfinex","SOLUSD",1673023373186,56.98,13.175,13.163,40.0]
["bitfinex","SOLUSD",1673023373720,56.98,13.175,13.164,16.67419186]
["bitfinex","SOLUSD",1673023374127,56.98,13.175,13.165,20.0]
["bitfinex","SOLUSD",1673023374563,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1673023376982,113.0463,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673023377398,20.0,13.173,13.165,20.0]
["bitfinex","SOLUSD",1673023378346,113.0463,13.174,13.165,20.0]
["bitfinex","SOLUSD",1673023378555,113.0463,13.174,13.165,36.67419186]
["bitfinex","SOLUSD",1673023380656,20.0,13.173,13.165,36.67419186]
["bitfinex","SOLUSD",1673023382127,20.0,13.173,13.16,131.1425]
["bitfinex","SOLUSD",1673023382331,76.99,13.173,13.155,57.06]
["bitfinex","SOLUSD",1673023382545,114.8901,13.172,13.156,20.0]
["bitfinex","SOLUSD",1673023382743,76.99,13.171,13.155,16.67419186]
["bitfinex","SOLUSD",1673023383073,76.99,13.171,13.156,20.0]
["bitfinex","SOLUSD",1673023383475,76.99,13.171,13.157,16.67419186]
["bitfinex","SOLUSD",1673023383781,76.99,13.171,13.155,20.0]
["bitfinex","SOLUSD",1673023384223,76.99,13.171,13.156,20.0]
["bitfinex","SOLUSD",1673023384435,76.99,13.171,13.155,20.0]
["bitfinex","SOLUSD",1673023384849,19.62,13.17,13.155,20.0]
["bitfinex","SOLUSD",1673023385184,20.0,13.168,13.155,20.0]
["bitfinex","SOLUSD",1673023385370,20.0,13.168,13.153,105.0451]
["bitfinex","SOLUSD",1673023385371,20.0,13.166,13.153,105.0451]
["bitfinex","SOLUSD",1673023385696,20.0,13.164,13.153,105.0451]
["bitfinex","SOLUSD",1673023385906,20.0,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673023386630,57.02,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023387260,77.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023388847,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023389467,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023389796,224.532,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023391256,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023391606,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023392099,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023393042,224.532,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023393253,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023393467,224.532,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023393673,224.532,13.167,13.158,20.0]
["bitfinex","SOLUSD",1673023393888,224.532,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023395665,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023395876,224.532,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023396736,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023398746,224.532,13.167,13.156,16.68076017]
["bitfinex","SOLUSD",1673023399052,224.532,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023401132,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023403241,224.532,13.167,13.155,36.68076017]
["bitfinex","SOLUSD",1673023403449,224.532,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023403668,224.532,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023422715,57.02,13.166,13.157,20.0]
["bitfinex","SOLUSD",1673023422915,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673023423111,57.02,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673023423315,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1673023423526,57.02,13.164,13.152,16.68076017]
["bitfinex","SOLUSD",1673023423754,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023423978,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023424590,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673023425020,57.02,13.164,13.152,20.0]
["bitfinex","SOLUSD",1673023425212,20.0,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673023426178,77.02,13.165,13.152,20.0]
["bitfinex","SOLUSD",1673023429568,77.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673023429887,77.02,13.165,13.152,16.68076017]
["bitfinex","SOLUSD",1673023430088,77.02,13.165,13.153,40.0]
["bitfinex","SOLUSD",1673023430284,77.02,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673023432091,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673023433882,77.02,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673023434190,224.532,13.167,13.153,20.0]
["bitfinex","SOLUSD",1673023434609,224.532,13.167,13.153,150.06116017]
["bitfinex","SOLUSD",1673023434610,20.0,13.166,13.153,150.06116017]
["bitfinex","SOLUSD",1673023441450,20.0,13.166,13.153,133.3804]
["bitfinex","SOLUSD",1673023441660,281.542,13.167,13.153,133.3804]
["bitfinex","SOLUSD",1673023441973,224.532,13.167,13.153,133.3804]
["bitfinex","SOLUSD",1673023442401,224.532,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023442610,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023443235,224.532,13.167,13.155,59.85343689]
["bitfinex","SOLUSD",1673023446697,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023448705,224.532,13.167,13.156,16.68076017]
["bitfinex","SOLUSD",1673023448910,224.532,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023449230,224.532,13.167,13.154,39.85343689]
["bitfinex","SOLUSD",1673023449421,224.532,13.167,13.156,20.0]
["bitfinex","SOLUSD",1673023449630,224.532,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673023449859,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023451973,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023452177,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023452393,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023452583,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023452794,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023453763,20.0,13.166,13.155,59.85343689]
["bitfinex","SOLUSD",1673023454502,57.02,13.166,13.155,59.85343689]
["bitfinex","SOLUSD",1673023455442,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023457125,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023458061,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023460047,20.0,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023460378,57.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023460910,77.02,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023461094,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023461867,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023462817,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023463649,281.542,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023463862,224.532,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673023464600,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673023466680,57.02,13.165,13.155,20.0]
["bitfinex","SOLUSD",1673023466903,20.0,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673023470689,20.0,13.164,13.15,16.68076017]
["bitfinex","SOLUSD",1673023470884,20.0,13.164,13.144,57.11]
["bitfinex","SOLUSD",1673023470885,19.63,13.16,13.146,150.39063689]
["bitfinex","SOLUSD",1673023471095,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673023471420,20.0,13.158,13.147,16.68076017]
["bitfinex","SOLUSD",1673023472052,20.0,13.158,13.146,110.5372]
["bitfinex","SOLUSD",1673023472251,20.0,13.158,13.147,16.68076017]
["bitfinex","SOLUSD",1673023472813,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673023473011,20.0,13.158,13.146,110.5372]
["bitfinex","SOLUSD",1673023473224,20.0,13.158,13.144,16.68076017]
["bitfinex","SOLUSD",1673023473540,57.06,13.157,13.142,39.85343689]
["bitfinex","SOLUSD",1673023473760,20.0,13.156,13.142,16.68076017]
["bitfinex","SOLUSD",1673023474276,20.0,13.156,13.142,56.53419706]
["bitfinex","SOLUSD",1673023474487,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673023474701,20.0,13.156,13.144,20.0]
["bitfinex","SOLUSD",1673023474902,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673023475116,20.0,13.156,13.145,36.68076017]
["bitfinex","SOLUSD",1673023475327,20.0,13.156,13.146,16.68076017]
["bitfinex","SOLUSD",1673023475532,20.0,13.156,13.147,20.0]
["bitfinex","SOLUSD",1673023475942,20.0,13.156,13.144,16.68076017]
["bitfinex","SOLUSD",1673023476269,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673023479101,20.0,13.156,13.142,36.68076017]
["bitfinex","SOLUSD",1673023479854,19.90212567,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673023480058,19.90212567,13.156,13.142,36.68076017]
["bitfinex","SOLUSD",1673023484033,77.05,13.158,13.142,36.68076017]
["bitfinex","SOLUSD",1673023484245,151.53057149,13.159,13.15,19.53]
["bitfinex","SOLUSD",1673023484246,109.1132,13.159,13.15,19.53]
["bitfinex","SOLUSD",1673023484461,109.1132,13.159,13.144,57.11]
["bitfinex","SOLUSD",1673023484671,109.1132,13.159,13.15,17.31859669]
["bitfinex","SOLUSD",1673023487420,109.1132,13.159,13.145,57.11]
["bitfinex","SOLUSD",1673023487731,109.1132,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673023487937,109.1132,13.159,13.147,17.31859669]
["bitfinex","SOLUSD",1673023488147,109.1132,13.159,13.148,37.31859669]
["bitfinex","SOLUSD",1673023493096,109.1132,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673023493292,109.1132,13.159,13.147,17.31859669]
["bitfinex","SOLUSD",1673023493504,166.1632,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673023493706,109.1132,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673023494138,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673023494677,20.0,13.158,13.145,20.0]
["bitfinex","SOLUSD",1673023495803,20.0,13.158,13.145,37.31859669]
["bitfinex","SOLUSD",1673023512228,77.05,13.158,13.145,37.31859669]
["bitfinex","SOLUSD",1673023512442,20.0,13.158,13.145,37.31859669]
["bitfinex","SOLUSD",1673023514126,20.0,13.158,13.145,77.17203358]
["bitfinex","SOLUSD",1673023516230,20.0,13.158,13.146,39.85343689]
["bitfinex","SOLUSD",1673023516452,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673023516756,166.1632,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673023517694,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673023522849,77.05,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673023523061,20.0,13.158,13.147,20.0]
["bitfinex","SOLUSD",1673023523984,20.0,13.158,13.146,20.0]
["bitfinex","SOLUSD",1673023524323,20.0,13.158,13.146,37.95650323]
["bitfinex","SOLUSD",1673023526612,20.0,13.158,13.147,17.95650323]
["bitfinex","SOLUSD",1673023526827,20.0,13.158,13.148,20.0]
["bitfinex","SOLUSD",1673023529784,57.02,13.165,13.148,20.0]
["bitfinex","SOLUSD",1673023529976,344.6262,13.167,13.152,39.85343689]
["bitfinex","SOLUSD",1673023530184,344.6262,13.167,13.149,174.7527206]
["bitfinex","SOLUSD",1673023530185,305.62,13.166,13.149,75.04650323]
["bitfinex","SOLUSD",1673023530599,305.62,13.166,13.15,17.95650323]
["bitfinex","SOLUSD",1673023530810,19.63,13.16,13.15,17.95650323]
["bitfinex","SOLUSD",1673023531047,20.0,13.159,13.15,17.95650323]
["bitfinex","SOLUSD",1673023531360,131.8195,13.16,13.15,17.95650323]
["bitfinex","SOLUSD",1673023532830,131.8195,13.16,13.148,59.85343689]
["bitfinex","SOLUSD",1673023533037,131.8195,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023533260,131.8195,13.16,13.148,40.0]
["bitfinex","SOLUSD",1673023533477,131.8195,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023533676,131.8195,13.16,13.148,79.85343689]
["bitfinex","SOLUSD",1673023533885,131.8195,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023534423,112.1895,13.16,13.148,57.95650323]
["bitfinex","SOLUSD",1673023534636,57.02,13.164,13.148,57.95650323]
["bitfinex","SOLUSD",1673023534637,57.02,13.164,13.15,59.46343689]
["bitfinex","SOLUSD",1673023534854,57.02,13.164,13.152,39.85343689]
["bitfinex","SOLUSD",1673023535155,57.02,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673023535364,20.0,13.165,13.153,20.0]
["bitfinex","SOLUSD",1673023536000,57.02,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673023536737,57.01,13.168,13.153,20.0]
["bitfinex","SOLUSD",1673023537690,57.01,13.168,13.153,126.602]
["bitfinex","SOLUSD",1673023538003,57.01,13.168,13.154,20.0]
["bitfinex","SOLUSD",1673023547788,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023548486,77.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023549743,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023558278,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023558477,57.02,13.164,13.154,20.0]
["bitfinex","SOLUSD",1673023558800,42.41737149,13.163,13.146,169.7488]
["bitfinex","SOLUSD",1673023559013,57.03,13.162,13.147,20.0]
["bitfinex","SOLUSD",1673023559225,20.0,13.161,13.147,56.18251105]
["bitfinex","SOLUSD",1673023559422,20.0,13.161,13.147,74.13901428]
["bitfinex","SOLUSD",1673023559751,57.03,13.162,13.147,74.13901428]
["bitfinex","SOLUSD",1673023559948,57.03,13.162,13.15,19.44]
["bitfinex","SOLUSD",1673023560367,57.03,13.162,13.151,74.13901428]
["bitfinex","SOLUSD",1673023560695,117.6732,13.163,13.152,20.0]
["bitfinex","SOLUSD",1673023561015,57.02,13.166,13.152,20.0]
["bitfinex","SOLUSD",1673023561317,57.02,13.166,13.152,56.18251105]
["bitfinex","SOLUSD",1673023562799,57.02,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673023563025,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023563451,116.0262,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023567315,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023568165,20.0,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023569433,116.0262,13.167,13.154,20.0]
["bitfinex","SOLUSD",1673023570264,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023571630,77.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023572169,57.02,13.166,13.154,20.0]
["bitfinex","SOLUSD",1673023572689,20.0,13.165,13.154,20.0]
["bitfinex","SOLUSD",1673023572910,20.0,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673023573100,57.02,13.164,13.155,20.0]
["bitfinex","SOLUSD",1673023573634,20.0,13.163,13.155,20.0]
["bitfinex","SOLUSD",1673023573832,20.0,13.163,13.151,20.0]
["bitfinex","SOLUSD",1673023576691,20.0,13.163,13.147,83.87769167]
["bitfinex","SOLUSD",1673023576999,20.0,13.163,13.146,105.7548]
["bitfinex","SOLUSD",1673023577000,20.0,13.161,13.146,105.7548]
["bitfinex","SOLUSD",1673023577206,112.7957,13.16,13.146,105.7548]
["bitfinex","SOLUSD",1673023577421,20.0,13.159,13.146,105.7548]
["bitfinex","SOLUSD",1673023578032,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673023578247,112.7957,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023578978,112.7957,13.16,13.147,40.0]
["bitfinex","SOLUSD",1673023579198,112.7957,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023580681,132.4257,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023580885,20.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673023582574,189.4657,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023582882,132.4257,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023585620,132.4257,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023585922,112.7957,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023588771,112.7957,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023591071,112.7957,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673023595292,112.7957,13.16,13.147,40.0]
["bitfinex","SOLUSD",1673023595491,112.7957,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023596024,169.8357,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023596215,112.7957,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023602949,132.4257,13.16,13.147,20.0]
["bitfinex","SOLUSD",1673023603386,20.0,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673023603791,77.05,13.159,13.147,20.0]
["bitfinex","SOLUSD",1673023604348,77.05,13.159,13.144,20.0]
["bitfinex","SOLUSD",1673023604528,77.05,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673023606023,99.46737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673023606748,328.06737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673023606960,328.06737149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673023607166,328.06737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673023607576,99.46737149,13.159,13.143,20.0]
["bitfinex","SOLUSD",1673023613159,99.46737149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673023615386,328.06737149,13.159,13.142,20.0]
["bitfinex","SOLUSD",1673023616105,328.06737149,13.159,13.142,59.85343689]
["bitfinex","SOLUSD",1673023620211,328.06737149,13.159,13.142,39.85343689]
["bitfinex","SOLUSD",1673023620428,328.06737149,13.159,13.135,112.9118]
["bitfinex","SOLUSD",1673023620429,373.7817753,13.159,13.135,112.9118]
["bitfinex","SOLUSD",1673023620620,19.63,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673023620835,19.63,13.15,13.137,20.0]
["bitfinex","SOLUSD",1673023621050,19.63,13.15,13.138,20.0]
["bitfinex","SOLUSD",1673023621463,19.63,13.15,13.136,17.95650323]
["bitfinex","SOLUSD",1673023621882,76.72,13.15,13.136,17.95650323]
["bitfinex","SOLUSD",1673023622320,185.4963,13.15,13.134,82.47862047]
["bitfinex","SOLUSD",1673023622523,185.4963,13.15,13.134,100.4351237]
["bitfinex","SOLUSD",1673023622741,185.4963,13.15,13.134,17.95650323]
["bitfinex","SOLUSD",1673023622742,20.0,13.149,13.134,17.95650323]
["bitfinex","SOLUSD",1673023622956,20.0,13.147,13.135,20.0]
["bitfinex","SOLUSD",1673023623264,57.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023623478,57.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023625052,57.09,13.148,13.135,40.0]
["bitfinex","SOLUSD",1673023626515,77.09,13.149,13.135,40.0]
["bitfinex","SOLUSD",1673023626727,77.09,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023631030,77.09,13.149,13.134,37.95650323]
["bitfinex","SOLUSD",1673023631243,42.41737149,13.148,13.125,103.837]
["bitfinex","SOLUSD",1673023631454,305.7,13.147,13.125,103.837]
["bitfinex","SOLUSD",1673023631668,20.0,13.145,13.126,20.0]
["bitfinex","SOLUSD",1673023631864,20.0,13.143,13.126,20.0]
["bitfinex","SOLUSD",1673023632068,20.0,13.141,13.126,20.0]
["bitfinex","SOLUSD",1673023632494,20.0,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673023632811,139.5662,13.139,13.127,20.0]
["bitfinex","SOLUSD",1673023633860,139.5662,13.139,13.126,20.0]
["bitfinex","SOLUSD",1673023634910,20.0,13.137,13.126,20.0]
["bitfinex","SOLUSD",1673023635876,128.5811,13.137,13.123,20.0]
["bitfinex","SOLUSD",1673023636069,57.15,13.136,13.123,21.73277836]
["bitfinex","SOLUSD",1673023636490,20.0,13.135,13.123,21.73277836]
["bitfinex","SOLUSD",1673023637866,20.0,13.135,13.123,20.0]
["bitfinex","SOLUSD",1673023638620,57.15,13.136,13.123,20.0]
["bitfinex","SOLUSD",1673023639451,57.15,13.136,13.123,59.85343689]
["bitfinex","SOLUSD",1673023640714,57.15,13.136,13.124,39.85343689]
["bitfinex","SOLUSD",1673023640918,57.15,13.136,13.126,20.0]
["bitfinex","SOLUSD",1673023641135,57.15,13.136,13.125,20.0]
["bitfinex","SOLUSD",1673023642401,108.5811,13.137,13.125,20.0]
["bitfinex","SOLUSD",1673023643124,108.5811,13.137,13.125,59.85343689]
["bitfinex","SOLUSD",1673023643344,20.0,13.136,13.125,59.85343689]
["bitfinex","SOLUSD",1673023643545,57.15,13.135,13.125,59.85343689]
["bitfinex","SOLUSD",1673023643755,77.15,13.136,13.125,59.85343689]
["bitfinex","SOLUSD",1673023644597,165.7211,13.137,13.125,59.85343689]
["bitfinex","SOLUSD",1673023645353,20.0,13.136,13.125,59.85343689]
["bitfinex","SOLUSD",1673023646820,20.0,13.136,13.126,39.85343689]
["bitfinex","SOLUSD",1673023647013,20.0,13.136,13.127,20.0]
["bitfinex","SOLUSD",1673023647225,165.7211,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673023647768,108.5811,13.137,13.127,20.0]
["bitfinex","SOLUSD",1673023650504,57.14,13.138,13.127,20.0]
["bitfinex","SOLUSD",1673023650820,119.5662,13.139,13.127,37.95650323]
["bitfinex","SOLUSD",1673023651012,119.5662,13.139,13.128,20.0]
["bitfinex","SOLUSD",1673023651434,119.5662,13.139,13.129,17.95650323]
["bitfinex","SOLUSD",1673023651763,57.11,13.145,13.132,39.85343689]
["bitfinex","SOLUSD",1673023651983,119.5662,13.146,13.133,40.0]
["bitfinex","SOLUSD",1673023652165,119.5662,13.146,13.133,57.95650323]
["bitfinex","SOLUSD",1673023652377,119.5662,13.146,13.134,17.95650323]
["bitfinex","SOLUSD",1673023652586,119.5662,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673023653129,119.5662,13.146,13.135,37.95650323]
["bitfinex","SOLUSD",1673023657331,20.0,13.144,13.135,20.0]
["bitfinex","SOLUSD",1673023657543,20.0,13.144,13.134,20.0]
["bitfinex","SOLUSD",1673023658180,20.0,13.144,13.134,37.95650323]
["bitfinex","SOLUSD",1673023659653,20.0,13.144,13.134,37.89172369]
["bitfinex","SOLUSD",1673023660838,20.0,13.144,13.134,19.93522046]
["bitfinex","SOLUSD",1673023661665,20.0,13.144,13.132,20.0]
["bitfinex","SOLUSD",1673023662079,20.0,13.144,13.133,17.95650323]
["bitfinex","SOLUSD",1673023662503,77.11,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673023662721,57.11,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673023662929,57.11,13.145,13.134,37.95650323]
["bitfinex","SOLUSD",1673023663983,20.0,13.145,13.134,37.95650323]
["bitfinex","SOLUSD",1673023664199,20.0,13.145,13.134,77.80994012]
["bitfinex","SOLUSD",1673023665243,20.0,13.145,13.134,59.85343689]
["bitfinex","SOLUSD",1673023665445,77.11,13.145,13.134,20.0]
["bitfinex","SOLUSD",1673023665861,77.11,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023666391,77.11,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023669023,77.11,13.145,13.133,77.80994012]
["bitfinex","SOLUSD",1673023669234,20.0,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023670065,77.11,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023671764,57.11,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023671962,119.5662,13.146,13.133,37.95650323]
["bitfinex","SOLUSD",1673023673760,20.0,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023677323,119.5662,13.146,13.133,37.95650323]
["bitfinex","SOLUSD",1673023677962,20.0,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023679736,119.5662,13.146,13.133,37.95650323]
["bitfinex","SOLUSD",1673023680067,20.0,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023686159,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023686769,20.0,13.145,13.133,37.95650323]
["bitfinex","SOLUSD",1673023686983,119.5662,13.146,13.133,37.95650323]
["bitfinex","SOLUSD",1673023687301,119.5662,13.146,13.133,95.11650323]
["bitfinex","SOLUSD",1673023687517,119.5662,13.146,13.133,37.95650323]
["bitfinex","SOLUSD",1673023688585,119.5662,13.146,13.133,95.11650323]
["bitfinex","SOLUSD",1673023688992,119.5662,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673023689198,57.08,13.152,13.135,94.15]
["bitfinex","SOLUSD",1673023689408,170.3065,13.158,13.14,19.45]
["bitfinex","SOLUSD",1673023689720,170.3065,13.158,13.142,20.0]
["bitfinex","SOLUSD",1673023689922,20.0,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673023690129,20.0,13.157,13.143,37.95650323]
["bitfinex","SOLUSD",1673023691395,19.63,13.15,13.137,57.14]
["bitfinex","SOLUSD",1673023691606,20.0,13.148,13.138,20.0]
["bitfinex","SOLUSD",1673023691832,20.0,13.148,13.137,20.0]
["bitfinex","SOLUSD",1673023692357,113.2565,13.149,13.135,57.15]
["bitfinex","SOLUSD",1673023692552,113.2565,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023693516,113.2565,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673023694795,113.2565,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023695306,113.2565,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023695729,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023697324,192.76387149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023698243,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023699204,192.76387149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023699420,113.2565,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023700247,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023701091,20.0,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673023704778,192.76387149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023705819,192.76387149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023706148,192.76387149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023706964,135.67387149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023707487,192.76387149,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023708874,170.3465,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023711185,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023711401,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023712660,20.0,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023712845,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023715496,57.1,13.147,13.136,20.0]
["bitfinex","SOLUSD",1673023715708,77.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023716545,77.09,13.148,13.134,20.0]
["bitfinex","SOLUSD",1673023716739,77.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023716947,77.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023718857,77.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023719044,77.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023723589,77.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023723808,77.09,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023725171,57.09,13.148,13.135,20.0]
["bitfinex","SOLUSD",1673023725368,113.2565,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023725569,113.2565,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673023725996,113.2565,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673023728315,113.2565,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023737569,170.3465,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023738009,20.0,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023738180,57.1,13.147,13.136,20.0]
["bitfinex","SOLUSD",1673023738395,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023738602,77.11,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023739027,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023744000,172.7767,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673023744218,115.6767,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673023745578,20.0,13.145,13.133,20.0]
["bitfinex","SOLUSD",1673023746927,115.6767,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673023748091,115.6767,13.146,13.133,38.58056239]
["bitfinex","SOLUSD",1673023749138,115.6767,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673023749457,115.6767,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673023749669,115.6767,13.146,13.139,20.0]
["bitfinex","SOLUSD",1673023750710,113.2565,13.149,13.139,20.0]
["bitfinex","SOLUSD",1673023751885,57.08,13.152,13.14,59.38343689]
["bitfinex","SOLUSD",1673023752097,112.1824,13.153,13.141,20.0]
["bitfinex","SOLUSD",1673023761154,20.0,13.152,13.141,20.0]
["bitfinex","SOLUSD",1673023761889,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673023765669,112.1824,13.153,13.14,20.0]
["bitfinex","SOLUSD",1673023765982,20.0,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673023766194,20.0,13.152,13.139,113.9063]
["bitfinex","SOLUSD",1673023766403,99.49737149,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673023766732,77.08,13.152,13.14,20.0]
["bitfinex","SOLUSD",1673023767047,77.08,13.152,13.135,57.15]
["bitfinex","SOLUSD",1673023767232,19.5,13.15,13.136,20.0]
["bitfinex","SOLUSD",1673023767443,20.0,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023767658,176.4082,13.148,13.136,20.0]
["bitfinex","SOLUSD",1673023767868,20.0,13.147,13.134,20.0]
["bitfinex","SOLUSD",1673023768089,57.1,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673023768301,119.8552,13.146,13.133,20.0]
["bitfinex","SOLUSD",1673023769457,119.8552,13.146,13.134,20.0]
["bitfinex","SOLUSD",1673023769678,119.8552,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673023769863,119.8552,13.146,13.136,20.0]
["bitfinex","SOLUSD",1673023772712,119.8552,13.146,13.135,20.0]
["bitfinex","SOLUSD",1673023772922,119.8552,13.146,13.137,20.0]
["bitfinex","SOLUSD",1673023773119,119.8552,13.146,13.138,20.0]
["bitfinex","SOLUSD",1673023773334,57.09,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673023773544,170.4749,13.152,13.138,20.0]
["bitfinex","SOLUSD",1673023775802,20.0,13.151,13.138,20.0]
["bitfinex","SOLUSD",1673023776080,20.0,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673023776606,99.50737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023777950,99.50737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023778164,99.50737149,13.149,13.133,20.0]
["bitfinex","SOLUSD",1673023780917,99.50737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023782580,99.50737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023783554,99.50737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023783764,99.50737149,13.149,13.135,20.0]
["bitfinex","SOLUSD",1673023784521,99.50737149,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023784906,99.50737149,13.149,13.133,20.0]
["bitfinex","SOLUSD",1673023803719,410.01921339,13.149,13.125,5.6958]
["bitfinex","SOLUSD",1673023803929,228.6,13.147,13.126,20.0]
["bitfinex","SOLUSD",1673023804156,63.89772741,13.148,13.126,20.0]
["bitfinex","SOLUSD",1673023804157,20.0,13.145,13.126,20.0]
["bitfinex","SOLUSD",1673023804359,167.3896,13.144,13.126,20.0]
["bitfinex","SOLUSD",1673023804683,20.0,13.143,13.128,39.85343689]
["bitfinex","SOLUSD",1673023804993,20.0,13.141,13.128,39.85343689]
["bitfinex","SOLUSD",1673023805420,20.0,13.141,13.129,20.0]
["bitfinex","SOLUSD",1673023805624,57.12,13.142,13.129,20.0]
["bitfinex","SOLUSD",1673023805838,57.12,13.142,13.129,59.85343689]
["bitfinex","SOLUSD",1673023806459,57.12,13.142,13.13,19.44]
["bitfinex","SOLUSD",1673023806674,77.12,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673023807109,57.12,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673023808025,57.12,13.143,13.13,19.44]
["bitfinex","SOLUSD",1673023808358,57.12,13.143,13.13,59.29343689]
["bitfinex","SOLUSD",1673023809198,57.12,13.143,13.13,19.44]
["bitfinex","SOLUSD",1673023810461,79.53737149,13.143,13.129,59.85343689]
["bitfinex","SOLUSD",1673023815614,79.53737149,13.143,13.129,39.85343689]
["bitfinex","SOLUSD",1673023816981,20.0,13.142,13.129,39.85343689]
["bitfinex","SOLUSD",1673023817197,20.0,13.14,13.129,39.85343689]
["bitfinex","SOLUSD",1673023817523,57.12,13.141,13.129,39.85343689]
["bitfinex","SOLUSD",1673023817733,77.12,13.142,13.129,39.85343689]
["bitfinex","SOLUSD",1673023818785,57.12,13.142,13.129,39.85343689]
["bitfinex","SOLUSD",1673023819186,20.0,13.142,13.129,39.85343689]
["bitfinex","SOLUSD",1673023819725,77.12,13.143,13.13,39.85343689]
["bitfinex","SOLUSD",1673023819935,57.12,13.143,13.131,20.0]
["bitfinex","SOLUSD",1673023820757,57.11,13.144,13.132,39.85343689]
["bitfinex","SOLUSD",1673023820973,174.8548,13.149,13.134,20.0]
["bitfinex","SOLUSD",1673023821387,174.8548,13.149,13.136,20.0]
["bitfinex","SOLUSD",1673023821598,174.8548,13.149,13.137,20.0]
["bitfinex","SOLUSD",1673023821812,117.7648,13.149,13.138,20.0]
["bitfinex","SOLUSD",1673023822022,117.7648,13.149,13.138,37.90217299]
["bitfinex","SOLUSD",1673023822454,117.7648,13.149,13.139,17.90217299]
["bitfinex","SOLUSD",1673023823406,57.08,13.152,13.139,17.90217299]
["bitfinex","SOLUSD",1673023823605,165.3478,13.157,13.14,19.52]
["bitfinex","SOLUSD",1673023823818,57.08,13.152,13.14,19.52]
["bitfinex","SOLUSD",1673023824131,57.08,13.152,13.14,37.25265637]
["bitfinex","SOLUSD",1673023824340,108.2878,13.157,13.14,37.25265637]
["bitfinex","SOLUSD",1673023824341,77.06,13.156,13.14,37.25265637]
["bitfinex","SOLUSD",1673023824553,20.0,13.152,13.14,17.73265637]
["bitfinex","SOLUSD",1673023826460,57.07,13.154,13.14,17.73265637]
["bitfinex","SOLUSD",1673023826978,57.07,13.154,13.142,20.0]
["bitfinex","SOLUSD",1673023827180,108.2878,13.157,13.142,20.0]
["bitfinex","SOLUSD",1673023827392,108.2878,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673023827709,108.2878,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673023827917,20.0,13.156,13.145,20.0]
["bitfinex","SOLUSD",1673023828348,108.2878,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673023828969,20.0,13.156,13.143,20.0]
["bitfinex","SOLUSD",1673023831592,108.2878,13.157,13.143,20.0]
["bitfinex","SOLUSD",1673023832531,108.2878,13.157,13.144,20.0]
["bitfinex","SOLUSD",1673023832737,108.2878,13.157,13.145,20.0]
["bitfinex","SOLUSD",1673023833399,108.2878,13.157,13.145,37.73265637]
["bitfinex","SOLUSD",1673023836972,114.8087,13.16,13.145,37.73265637]
["bitfinex","SOLUSD",1673023836973,114.8087,13.16,13.15,19.36867716]
["bitfinex","SOLUSD",1673023837162,114.8087,13.16,13.15,19.44]
["bitfinex","SOLUSD",1673023837804,57.03,13.162,13.15,19.44]
["bitfinex","SOLUSD",1673023838125,172.4112,13.164,13.15,19.44]
["bitfinex","SOLUSD",1673023838315,115.3912,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673023838744,115.3912,13.164,13.15,84.06087333]
["bitfinex","SOLUSD",1673023838952,20.0,13.162,13.15,84.06087333]
["bitfinex","SOLUSD",1673023839165,20.0,13.162,13.15,37.17265637]
["bitfinex","SOLUSD",1673023841170,20.0,13.162,13.15,19.44]
["bitfinex","SOLUSD",1673023841598,20.0,13.162,13.148,17.73265637]
["bitfinex","SOLUSD",1673023842326,77.03,13.162,13.148,17.73265637]
["bitfinex","SOLUSD",1673023843478,22.41737149,13.165,13.15,19.45]
["bitfinex","SOLUSD",1673023843694,56.97,13.177,13.154,39.85343689]
["bitfinex","SOLUSD",1673023843908,113.467,13.177,13.155,114.06]
["bitfinex","SOLUSD",1673023844096,113.467,13.177,13.155,267.78776303]
["bitfinex","SOLUSD",1673023844444,20.0,13.176,13.157,20.0]
["bitfinex","SOLUSD",1673023844634,56.98,13.175,13.158,20.0]
["bitfinex","SOLUSD",1673023844844,20.0,13.174,13.158,37.73265637]
["bitfinex","SOLUSD",1673023845056,20.0,13.174,13.159,37.73265637]
["bitfinex","SOLUSD",1673023845273,20.0,13.174,13.16,19.44]
["bitfinex","SOLUSD",1673023845465,131.8241,13.174,13.16,19.44]
["bitfinex","SOLUSD",1673023846937,131.8241,13.174,13.161,17.73265637]
["bitfinex","SOLUSD",1673023847798,111.8241,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673023847997,113.467,13.177,13.163,20.0]
["bitfinex","SOLUSD",1673023848232,113.467,13.177,13.165,20.0]
["bitfinex","SOLUSD",1673023848560,113.467,13.177,13.166,20.0]
["bitfinex","SOLUSD",1673023848762,113.467,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673023848956,20.0,13.185,13.17,19.52]
["bitfinex","SOLUSD",1673023849290,128.0808,13.185,13.17,19.52]
["bitfinex","SOLUSD",1673023849480,128.0808,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673023849906,128.0808,13.185,13.173,17.73265637]
["bitfinex","SOLUSD",1673023850337,20.0,13.183,13.173,17.73265637]
["bitfinex","SOLUSD",1673023851160,165.0108,13.185,13.173,17.73265637]
["bitfinex","SOLUSD",1673023851368,108.0808,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673023851794,108.0808,13.185,13.175,17.73265637]
["bitfinex","SOLUSD",1673023852239,108.0808,13.185,13.17,19.77]
["bitfinex","SOLUSD",1673023852651,20.0,13.184,13.17,19.77]
["bitfinex","SOLUSD",1673023853157,20.0,13.184,13.171,17.73265637]
["bitfinex","SOLUSD",1673023854341,108.0808,13.185,13.171,17.73265637]
["bitfinex","SOLUSD",1673023854747,108.0808,13.185,13.172,20.0]
["bitfinex","SOLUSD",1673023854965,108.0808,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673023855174,108.0808,13.185,13.173,37.73265637]
["bitfinex","SOLUSD",1673023855369,108.0808,13.185,13.174,17.73265637]
["bitfinex","SOLUSD",1673023855583,108.0808,13.185,13.175,20.0]
["bitfinex","SOLUSD",1673023856446,108.0808,13.185,13.174,17.73265637]
["bitfinex","SOLUSD",1673023856649,20.0,13.183,13.17,59.62343689]
["bitfinex","SOLUSD",1673023857578,56.94,13.184,13.183,14.82441694]
["bitfinex","SOLUSD",1673023857783,56.93,13.187,13.183,14.82441694]
["bitfinex","SOLUSD",1673023857999,56.92,13.189,13.183,14.82441694]
["bitfinex","SOLUSD",1673023858202,56.91,13.19,13.183,14.82441694]
["bitfinex","SOLUSD",1673023858418,20.0,13.191,13.183,14.82441694]
["bitfinex","SOLUSD",1673023860632,167.2723,13.192,13.183,14.82441694]
["bitfinex","SOLUSD",1673023861258,110.3723,13.192,13.183,14.82441694]
["bitfinex","SOLUSD",1673023863057,110.3723,13.192,13.188,53.56442567]
["bitfinex","SOLUSD",1673023863265,56.9,13.194,13.188,53.56442567]
["bitfinex","SOLUSD",1673023863587,56.87,13.199,13.188,53.56442567]
["bitfinex","SOLUSD",1673023863804,40.0,13.198,13.188,53.56442567]
["bitfinex","SOLUSD",1673023864113,56.88,13.197,13.188,53.56442567]
["bitfinex","SOLUSD",1673023864510,20.0,13.196,13.188,53.56442567]
["bitfinex","SOLUSD",1673023864745,20.0,13.194,13.188,53.56442567]
["bitfinex","SOLUSD",1673023865463,56.9,13.193,13.183,14.82441694]
["bitfinex","SOLUSD",1673023865666,97.93,13.19,13.183,14.82441694]
["bitfinex","SOLUSD",1673023865874,56.92,13.189,13.175,39.85343689]
["bitfinex","SOLUSD",1673023866212,138.487,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673023866412,160.90437149,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673023866621,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673023866833,42.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673023868503,56.93,13.186,13.176,20.0]
["bitfinex","SOLUSD",1673023868710,20.0,13.185,13.176,20.0]
["bitfinex","SOLUSD",1673023869348,42.41737149,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673023871677,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673023871873,231.1069,13.188,13.175,20.0]
["bitfinex","SOLUSD",1673023872077,231.1069,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673023873549,231.1069,13.188,13.176,37.94212816]
["bitfinex","SOLUSD",1673023877123,231.1069,13.188,13.176,77.79556505]
["bitfinex","SOLUSD",1673023877765,56.9,13.194,13.189,175.83513243]
["bitfinex","SOLUSD",1673023878718,171.9911,13.195,13.189,175.83513243]
["bitfinex","SOLUSD",1673023878914,115.1011,13.195,13.189,175.83513243]
["bitfinex","SOLUSD",1673023882082,115.0672,13.197,13.189,175.83513243]
["bitfinex","SOLUSD",1673023889432,114.0449,13.202,13.189,175.83513243]
["bitfinex","SOLUSD",1673023889642,118.0162,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023891114,118.0162,13.201,13.189,193.77726059]
["bitfinex","SOLUSD",1673023891342,118.0162,13.201,13.193,39.85343689]
["bitfinex","SOLUSD",1673023891533,118.0162,13.201,13.192,20.0]
["bitfinex","SOLUSD",1673023891744,118.0162,13.201,13.191,39.85343689]
["bitfinex","SOLUSD",1673023892708,118.0162,13.201,13.193,20.0]
["bitfinex","SOLUSD",1673023892920,118.0162,13.201,13.192,39.85343689]
["bitfinex","SOLUSD",1673023893459,118.0162,13.201,13.19,39.85343689]
["bitfinex","SOLUSD",1673023893647,118.0162,13.201,13.191,20.0]
["bitfinex","SOLUSD",1673023894192,56.84,13.206,13.192,39.85343689]
["bitfinex","SOLUSD",1673023894387,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673023894597,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673023895555,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673023896706,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673023898177,20.0,13.207,13.191,40.0]
["bitfinex","SOLUSD",1673023898394,20.0,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673023899017,56.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673023899549,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673023899756,56.86,13.203,13.189,175.83513243]
["bitfinex","SOLUSD",1673023899972,20.0,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023900580,118.2623,13.202,13.189,175.83513243]
["bitfinex","SOLUSD",1673023901009,118.2623,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673023901856,118.2623,13.202,13.191,37.94212816]
["bitfinex","SOLUSD",1673023902387,118.2623,13.202,13.191,17.94212816]
["bitfinex","SOLUSD",1673023902598,118.2623,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673023902785,108.9366,13.203,13.19,20.0]
["bitfinex","SOLUSD",1673023902997,108.9366,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673023903437,29.5389313,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673023904170,29.5389313,13.204,13.191,37.94212816]
["bitfinex","SOLUSD",1673023904927,29.5389313,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673023905548,29.5389313,13.204,13.19,20.0]
["bitfinex","SOLUSD",1673023905747,20.0,13.203,13.189,232.75513243]
["bitfinex","SOLUSD",1673023905957,20.0,13.203,13.189,175.83513243]
["bitfinex","SOLUSD",1673023906285,76.86,13.203,13.189,175.83513243]
["bitfinex","SOLUSD",1673023906496,20.0,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023908291,231.1914,13.202,13.189,175.83513243]
["bitfinex","SOLUSD",1673023910471,20.0,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023910996,231.1914,13.202,13.189,175.83513243]
["bitfinex","SOLUSD",1673023913315,231.1914,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673023916385,29.5389313,13.204,13.19,150.52]
["bitfinex","SOLUSD",1673023916590,29.5389313,13.204,13.191,93.91]
["bitfinex","SOLUSD",1673023916782,29.5389313,13.204,13.191,189.14237965]
["bitfinex","SOLUSD",1673023917117,29.5389313,13.204,13.192,95.23237965]
["bitfinex","SOLUSD",1673023917318,29.5389313,13.204,13.193,93.9]
["bitfinex","SOLUSD",1673023917539,29.5389313,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673023917735,29.5389313,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673023918058,0.0089313,13.204,13.197,20.0]
["bitfinex","SOLUSD",1673023918271,40.6204176,13.208,13.2,20.0]
["bitfinex","SOLUSD",1673023918481,40.6204176,13.208,13.201,76.87]
["bitfinex","SOLUSD",1673023918678,40.6204176,13.208,13.202,20.0]
["bitfinex","SOLUSD",1673023918890,40.6204176,13.208,13.198,116.73343689]
["bitfinex","SOLUSD",1673023919207,40.6204176,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673023921528,40.6204176,13.208,13.2,26.1]
["bitfinex","SOLUSD",1673023921730,40.6204176,13.208,13.201,20.0]
["bitfinex","SOLUSD",1673023922047,40.6204176,13.208,13.202,20.0]
["bitfinex","SOLUSD",1673023922266,40.6204176,13.208,13.203,20.0]
["bitfinex","SOLUSD",1673023924369,117.533,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673023924577,117.533,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673023931633,111.1242,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673023932147,111.1242,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673023932363,111.1242,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673023932578,111.1242,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673023932972,13.6235384,13.219,13.209,76.83]
["bitfinex","SOLUSD",1673023932973,0.0078465,13.214,13.209,76.83]
["bitfinex","SOLUSD",1673023933188,13.6235384,13.219,13.214,0.06]
["bitfinex","SOLUSD",1673023934470,13.6235384,13.219,13.214,20.06]
["bitfinex","SOLUSD",1673023934673,13.6235384,13.219,13.215,20.0]
["bitfinex","SOLUSD",1673023936562,13.6235384,13.219,13.214,0.06]
["bitfinex","SOLUSD",1673023942671,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673023942889,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673023943077,13.6235384,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673023943403,13.6235384,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673023943612,33.6235384,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673023944038,13.6235384,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673023944234,13.6235384,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673023944444,13.6235384,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673023944780,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673023944971,56.8,13.217,13.203,982.45701527]
["bitfinex","SOLUSD",1673023945180,20.0,13.216,13.198,39.85343689]
["bitfinex","SOLUSD",1673023945393,20.0,13.214,13.199,20.0]
["bitfinex","SOLUSD",1673023945619,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673023945931,56.81,13.213,13.203,39.85343689]
["bitfinex","SOLUSD",1673023946144,112.9006,13.216,13.205,39.85343689]
["bitfinex","SOLUSD",1673023946350,112.9006,13.216,13.202,96.71343689]
["bitfinex","SOLUSD",1673023946546,112.9006,13.216,13.203,40.0]
["bitfinex","SOLUSD",1673023946755,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673023946964,76.8,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673023947191,76.8,13.215,13.2,26.13]
["bitfinex","SOLUSD",1673023947409,76.8,13.215,13.197,39.85343689]
["bitfinex","SOLUSD",1673023948542,76.8,13.215,13.195,39.85343689]
["bitfinex","SOLUSD",1673023949189,305.4,13.215,13.194,39.85343689]
["bitfinex","SOLUSD",1673023949401,305.4,13.215,13.195,20.0]
["bitfinex","SOLUSD",1673023949402,26.14,13.21,13.195,20.0]
["bitfinex","SOLUSD",1673023949717,20.0,13.208,13.193,20.0]
["bitfinex","SOLUSD",1673023950354,281.2871,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673023950546,281.2871,13.209,13.196,39.85343689]
["bitfinex","SOLUSD",1673023950755,281.2871,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673023951187,224.4571,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673023952011,224.4571,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673023952237,224.4571,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673023952441,224.4571,13.209,13.197,59.85343689]
["bitfinex","SOLUSD",1673023953632,224.4571,13.209,13.197,39.85343689]
["bitfinex","SOLUSD",1673023953816,224.4571,13.209,13.197,59.85343689]
["bitfinex","SOLUSD",1673023954569,224.4571,13.209,13.197,39.85343689]
["bitfinex","SOLUSD",1673023955622,224.4571,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673023955623,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673023955826,20.0,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673023956360,20.0,13.206,13.193,59.85343689]
["bitfinex","SOLUSD",1673023956879,20.0,13.204,13.193,20.0]
["bitfinex","SOLUSD",1673023958336,20.0,13.204,13.193,59.85343689]
["bitfinex","SOLUSD",1673023959491,56.85,13.205,13.193,59.85343689]
["bitfinex","SOLUSD",1673023959913,20.0,13.208,13.193,59.85343689]
["bitfinex","SOLUSD",1673023959914,20.0,13.206,13.193,59.85343689]
["bitfinex","SOLUSD",1673023960141,56.85,13.205,13.193,59.85343689]
["bitfinex","SOLUSD",1673023960549,56.85,13.205,13.194,39.85343689]
["bitfinex","SOLUSD",1673023960779,56.85,13.205,13.195,20.0]
["bitfinex","SOLUSD",1673023960970,20.0,13.204,13.194,39.85343689]
["bitfinex","SOLUSD",1673023961178,20.0,13.204,13.191,39.85343689]
["bitfinex","SOLUSD",1673023962014,20.0,13.202,13.191,39.85343689]
["bitfinex","SOLUSD",1673023962435,20.0,13.202,13.192,39.85343689]
["bitfinex","SOLUSD",1673023962652,132.2887,13.202,13.192,39.85343689]
["bitfinex","SOLUSD",1673023963064,132.2887,13.202,13.191,39.85343689]
["bitfinex","SOLUSD",1673023964129,112.2887,13.202,13.191,39.85343689]
["bitfinex","SOLUSD",1673023964774,20.0,13.201,13.191,39.85343689]
["bitfinex","SOLUSD",1673023965090,20.0,13.201,13.19,39.85343689]
["bitfinex","SOLUSD",1673023966117,20.0,13.201,13.189,215.68856932]
["bitfinex","SOLUSD",1673023967291,20.0,13.199,13.189,175.83513243]
["bitfinex","SOLUSD",1673023968959,76.87,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023969173,20.0,13.201,13.189,175.83513243]
["bitfinex","SOLUSD",1673023969384,112.2887,13.202,13.189,175.83513243]
["bitfinex","SOLUSD",1673023974421,112.2887,13.202,13.19,58.91]
["bitfinex","SOLUSD",1673023974641,166.1889,13.209,13.191,56.91]
["bitfinex","SOLUSD",1673023974850,113.6623,13.208,13.192,40.0]
["bitfinex","SOLUSD",1673023975070,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673023975266,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673023975477,113.6623,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673023976757,136.07967149,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673023977466,136.07967149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673023977691,136.07967149,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673023979800,113.6623,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673023980618,113.6623,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673023981048,56.81,13.214,13.2,38.91]
["bitfinex","SOLUSD",1673023981267,109.3589,13.216,13.2,38.91]
["bitfinex","SOLUSD",1673023981268,109.3589,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673023981466,109.3589,13.216,13.201,37.94212816]
["bitfinex","SOLUSD",1673023981675,109.3589,13.216,13.202,20.0]
["bitfinex","SOLUSD",1673023981998,109.3589,13.216,13.203,17.94212816]
["bitfinex","SOLUSD",1673023982217,56.8,13.215,13.203,17.94212816]
["bitfinex","SOLUSD",1673023982414,56.8,13.215,13.198,20.0]
["bitfinex","SOLUSD",1673023982618,109.3589,13.216,13.2,38.97]
["bitfinex","SOLUSD",1673023982932,109.3589,13.216,13.201,57.94212816]
["bitfinex","SOLUSD",1673023983373,109.3589,13.216,13.202,74.80212816]
["bitfinex","SOLUSD",1673023983679,109.3589,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673023983882,109.3589,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673023984091,170.7343,13.218,13.205,37.94212816]
["bitfinex","SOLUSD",1673023984303,113.9443,13.218,13.206,17.94212816]
["bitfinex","SOLUSD",1673023984510,113.9443,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673023984721,13.6235384,13.219,13.21,38.97]
["bitfinex","SOLUSD",1673023984939,13.6235384,13.219,13.211,56.82]
["bitfinex","SOLUSD",1673023985141,13.6235384,13.219,13.21,38.97]
["bitfinex","SOLUSD",1673023985349,13.6235384,13.219,13.208,94.77212816]
["bitfinex","SOLUSD",1673023985563,13.6235384,13.219,13.208,76.83]
["bitfinex","SOLUSD",1673023985782,13.6235384,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673023985978,20.0,13.218,13.203,20.0]
["bitfinex","SOLUSD",1673023986198,76.79,13.218,13.203,20.0]
["bitfinex","SOLUSD",1673023986530,99.20737149,13.218,13.203,20.0]
["bitfinex","SOLUSD",1673023986930,99.20737149,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673023987995,79.20737149,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673023988207,79.20737149,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673023988418,13.6235384,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673023988848,70.4135384,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673023990410,92.83090989,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673023990847,36.04090989,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673023992021,56.79,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673023992205,92.83090989,13.219,13.204,20.0]
["bitfinex","SOLUSD",1673023992400,22.41737149,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673023992613,79.21737149,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673023993046,56.79,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673023993251,79.20737149,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673023994206,22.41737149,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673023994409,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673023994955,56.8,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673023995261,56.8,13.216,13.203,40.0]
["bitfinex","SOLUSD",1673023995574,79.21737149,13.216,13.203,40.0]
["bitfinex","SOLUSD",1673023995794,22.41737149,13.216,13.203,40.0]
["bitfinex","SOLUSD",1673023996188,79.21737149,13.216,13.203,40.0]
["bitfinex","SOLUSD",1673023996508,22.41737149,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673023997144,22.41737149,13.216,13.202,114.5924]
["bitfinex","SOLUSD",1673023997469,20.0,13.214,13.197,20.0]
["bitfinex","SOLUSD",1673023997884,22.41737149,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673023998199,79.22737149,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673023998611,22.41737149,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673024002913,56.81,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673024005126,20.0,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673024005339,20.0,13.212,13.196,56.89]
["bitfinex","SOLUSD",1673024005540,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673024005975,42.41737149,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673024006819,22.41737149,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673024007016,113.5537,13.215,13.2,38.91]
["bitfinex","SOLUSD",1673024007433,113.5537,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024007646,135.97107149,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024010072,135.97107149,13.215,13.2,25.95]
["bitfinex","SOLUSD",1673024010285,20.0,13.214,13.198,20.0]
["bitfinex","SOLUSD",1673024010487,76.81,13.214,13.198,20.0]
["bitfinex","SOLUSD",1673024010696,99.22737149,13.214,13.198,20.0]
["bitfinex","SOLUSD",1673024011667,56.81,13.214,13.2,26.07]
["bitfinex","SOLUSD",1673024011876,116.8372,13.216,13.201,76.87]
["bitfinex","SOLUSD",1673024012190,116.8372,13.216,13.202,20.0]
["bitfinex","SOLUSD",1673024012510,116.8372,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024012710,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024013142,20.0,13.215,13.199,163.364]
["bitfinex","SOLUSD",1673024013143,22.41737149,13.214,13.198,20.45350615]
["bitfinex","SOLUSD",1673024013447,20.0,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673024013675,56.82,13.211,13.197,20.0]
["bitfinex","SOLUSD",1673024013852,20.0,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673024014068,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673024014278,20.0,13.212,13.198,40.45350615]
["bitfinex","SOLUSD",1673024015129,76.81,13.213,13.198,40.45350615]
["bitfinex","SOLUSD",1673024015343,76.81,13.213,13.199,20.45350615]
["bitfinex","SOLUSD",1673024016384,79.22737149,13.213,13.2,43.07]
["bitfinex","SOLUSD",1673024016595,116.8372,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673024016828,116.8372,13.216,13.201,40.45350615]
["bitfinex","SOLUSD",1673024017006,116.8372,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024017342,116.8372,13.216,13.204,20.45350615]
["bitfinex","SOLUSD",1673024017548,116.8372,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673024017953,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024019437,116.8372,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024019629,116.8372,13.216,13.203,40.45350615]
["bitfinex","SOLUSD",1673024019846,116.8372,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673024020058,116.8372,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673024020267,116.8372,13.216,13.205,40.45350615]
["bitfinex","SOLUSD",1673024020580,116.8372,13.216,13.206,20.45350615]
["bitfinex","SOLUSD",1673024020806,116.8372,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673024021622,116.8372,13.216,13.207,40.45350615]
["bitfinex","SOLUSD",1673024021840,116.8372,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673024022056,116.8372,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673024022675,116.8372,13.216,13.204,40.0]
["bitfinex","SOLUSD",1673024022902,116.8372,13.216,13.205,20.45350615]
["bitfinex","SOLUSD",1673024023109,116.8372,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673024023732,116.8372,13.216,13.206,40.45350615]
["bitfinex","SOLUSD",1673024025418,116.8372,13.216,13.206,80.30694304]
["bitfinex","SOLUSD",1673024028404,110.3214,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673024028902,110.3214,13.218,13.207,40.45350615]
["bitfinex","SOLUSD",1673024032878,110.3214,13.218,13.207,20.45350615]
["bitfinex","SOLUSD",1673024033942,110.3214,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673024034156,20.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1673024034556,20.0,13.217,13.203,40.91793511]
["bitfinex","SOLUSD",1673024034993,118.0335,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673024035213,118.0335,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673024036776,20.0,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024036977,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024037708,76.8,13.215,13.202,20.91793511]
["bitfinex","SOLUSD",1673024037930,99.21737149,13.215,13.2,26.2]
["bitfinex","SOLUSD",1673024039294,99.21737149,13.215,13.198,20.91793511]
["bitfinex","SOLUSD",1673024042334,99.21737149,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024042976,99.21737149,13.215,13.2,26.07]
["bitfinex","SOLUSD",1673024043424,99.21737149,13.215,13.2,46.98793511]
["bitfinex","SOLUSD",1673024046666,99.21737149,13.215,13.2,26.07]
["bitfinex","SOLUSD",1673024046973,150.14802912,13.215,13.2,26.07]
["bitfinex","SOLUSD",1673024047208,150.14802912,13.215,13.196,59.85343689]
["bitfinex","SOLUSD",1673024047389,150.14802912,13.215,13.198,20.0]
["bitfinex","SOLUSD",1673024048133,150.14802912,13.215,13.196,59.85343689]
["bitfinex","SOLUSD",1673024048351,150.14802912,13.215,13.197,20.0]
["bitfinex","SOLUSD",1673024049803,26.07,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673024050009,185.499,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673024050740,297.6124,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673024053381,297.6124,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673024053702,320.02977149,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673024054232,320.02977149,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673024054634,548.62977149,13.209,13.191,39.85343689]
["bitfinex","SOLUSD",1673024054841,20.0,13.207,13.189,39.85343689]
["bitfinex","SOLUSD",1673024055051,76.84,13.206,13.19,20.91793511]
["bitfinex","SOLUSD",1673024055264,99.25737149,13.206,13.19,20.91793511]
["bitfinex","SOLUSD",1673024055472,22.41737149,13.205,13.19,20.91793511]
["bitfinex","SOLUSD",1673024055683,20.0,13.203,13.19,20.91793511]
["bitfinex","SOLUSD",1673024055888,287.5392,13.202,13.19,20.91793511]
["bitfinex","SOLUSD",1673024056544,20.0,13.201,13.19,20.91793511]
["bitfinex","SOLUSD",1673024058222,287.5392,13.202,13.19,20.91793511]
["bitfinex","SOLUSD",1673024059788,20.0,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673024060021,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673024060723,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673024061163,20.0,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673024061384,131.1811,13.197,13.183,20.0]
["bitfinex","SOLUSD",1673024062417,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673024063371,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673024064733,131.1811,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673024066543,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673024069877,20.0,13.195,13.181,39.85343689]
["bitfinex","SOLUSD",1673024070098,20.0,13.195,13.177,20.19113606]
["bitfinex","SOLUSD",1673024070099,26.02,13.19,13.177,20.19113606]
["bitfinex","SOLUSD",1673024070310,172.9358,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673024070843,172.9358,13.189,13.175,59.85343689]
["bitfinex","SOLUSD",1673024071051,113.1667,13.188,13.177,39.85343689]
["bitfinex","SOLUSD",1673024071247,113.1667,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673024072832,113.1667,13.188,13.179,59.85343689]
["bitfinex","SOLUSD",1673024073455,56.9,13.194,13.179,59.85343689]
["bitfinex","SOLUSD",1673024073673,56.9,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673024073674,115.4257,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673024073883,115.4257,13.194,13.182,76.95]
["bitfinex","SOLUSD",1673024074208,115.4257,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673024074420,115.4257,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673024074616,115.4257,13.194,13.184,40.19113606]
["bitfinex","SOLUSD",1673024074832,115.4257,13.194,13.185,20.0]
["bitfinex","SOLUSD",1673024075041,115.4257,13.194,13.186,20.0]
["bitfinex","SOLUSD",1673024075559,115.4257,13.194,13.184,20.0]
["bitfinex","SOLUSD",1673024076717,115.4257,13.194,13.184,59.85343689]
["bitfinex","SOLUSD",1673024076930,56.87,13.199,13.194,175.59092667]
["bitfinex","SOLUSD",1673024077141,170.1448,13.204,13.194,175.59092667]
["bitfinex","SOLUSD",1673024077675,113.2948,13.204,13.194,175.59092667]
["bitfinex","SOLUSD",1673024078107,113.2948,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673024078726,113.2948,13.204,13.196,20.0]
["bitfinex","SOLUSD",1673024079138,113.2948,13.204,13.197,20.0]
["bitfinex","SOLUSD",1673024079752,116.3307,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673024080401,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673024080613,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673024080819,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673024081022,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673024081250,42.41737149,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673024082000,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673024082939,79.24737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673024083251,79.24737149,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673024084082,79.24737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673024085151,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673024085546,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673024085764,99.25737149,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673024086834,79.25737149,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673024087029,22.41737149,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673024087567,22.41737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673024088194,22.41737149,13.207,13.195,40.0]
["bitfinex","SOLUSD",1673024088411,56.83,13.208,13.195,40.0]
["bitfinex","SOLUSD",1673024088598,116.3307,13.209,13.198,39.85343689]
["bitfinex","SOLUSD",1673024088807,116.3307,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673024089021,116.3307,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673024089864,116.3307,13.209,13.2,46.07]
["bitfinex","SOLUSD",1673024090091,56.8,13.215,13.2,46.07]
["bitfinex","SOLUSD",1673024090279,25.92,13.22,13.201,39.91299]
["bitfinex","SOLUSD",1673024090280,171.8653,13.218,13.201,39.91299]
["bitfinex","SOLUSD",1673024090488,171.8653,13.218,13.202,20.0]
["bitfinex","SOLUSD",1673024090711,171.8653,13.218,13.203,20.0]
["bitfinex","SOLUSD",1673024091341,194.28267149,13.218,13.203,20.0]
["bitfinex","SOLUSD",1673024091972,20.0,13.217,13.201,20.0]
["bitfinex","SOLUSD",1673024092190,56.8,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673024092408,20.0,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024092587,42.41737149,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024093110,22.41737149,13.214,13.2,26.07]
["bitfinex","SOLUSD",1673024093321,56.81,13.213,13.198,20.0]
["bitfinex","SOLUSD",1673024093545,56.81,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673024093761,56.81,13.214,13.199,20.0]
["bitfinex","SOLUSD",1673024093967,22.41737149,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673024094181,110.4824,13.211,13.198,20.0]
["bitfinex","SOLUSD",1673024094395,20.0,13.21,13.197,39.85343689]
["bitfinex","SOLUSD",1673024094709,22.41737149,13.21,13.196,59.85343689]
["bitfinex","SOLUSD",1673024094924,119.0415,13.209,13.196,59.85343689]
["bitfinex","SOLUSD",1673024095321,119.0415,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673024095656,119.0415,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673024095846,110.4824,13.211,13.199,20.0]
["bitfinex","SOLUSD",1673024096060,119.0415,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673024096061,56.8,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024096275,167.2505,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024096608,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673024096816,56.81,13.213,13.201,20.0]
["bitfinex","SOLUSD",1673024097341,20.0,13.212,13.2,26.07]
["bitfinex","SOLUSD",1673024098794,119.0415,13.216,13.2,130.35]
["bitfinex","SOLUSD",1673024098997,119.0415,13.216,13.201,40.0]
["bitfinex","SOLUSD",1673024098998,231.4942,13.216,13.201,40.0]
["bitfinex","SOLUSD",1673024099228,231.4942,13.216,13.202,56.86]
["bitfinex","SOLUSD",1673024099445,231.4942,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024100061,231.4942,13.216,13.201,76.87]
["bitfinex","SOLUSD",1673024100062,231.4942,13.216,13.201,20.0]
["bitfinex","SOLUSD",1673024100288,20.0,13.214,13.2,25.87]
["bitfinex","SOLUSD",1673024100602,56.81,13.213,13.2,25.87]
["bitfinex","SOLUSD",1673024100786,79.22737149,13.213,13.2,25.87]
["bitfinex","SOLUSD",1673024101005,20.0,13.212,13.2,25.87]
["bitfinex","SOLUSD",1673024101547,231.4942,13.216,13.201,76.87]
["bitfinex","SOLUSD",1673024101738,231.4942,13.216,13.202,20.0]
["bitfinex","SOLUSD",1673024101948,231.4942,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024109634,112.4527,13.216,13.204,22.39157025]
["bitfinex","SOLUSD",1673024109851,112.4527,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673024110060,112.4527,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673024111636,13.6235384,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673024112258,13.6235384,13.219,13.21,26.07]
["bitfinex","SOLUSD",1673024117308,13.6235384,13.219,13.21,116.56157687]
["bitfinex","SOLUSD",1673024117505,13.6235384,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024117933,13.6235384,13.219,13.21,69.66078278]
["bitfinex","SOLUSD",1673024119828,13.6235384,13.219,13.21,134.30998045]
["bitfinex","SOLUSD",1673024120035,13.6235384,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024120446,13.6235384,13.219,13.212,116.5084102]
["bitfinex","SOLUSD",1673024120656,13.6235384,13.219,13.214,39.85343689]
["bitfinex","SOLUSD",1673024120867,13.6235384,13.219,13.215,20.0]
["bitfinex","SOLUSD",1673024121079,13.6235384,13.219,13.216,20.0]
["bitfinex","SOLUSD",1673024121287,13.6235384,13.219,13.217,20.0]
["bitfinex","SOLUSD",1673024122557,13.6235384,13.219,13.217,64.33697411]
["bitfinex","SOLUSD",1673024128149,13.6235384,13.219,13.218,20.0]
["bitfinex","SOLUSD",1673024128546,13.6235384,13.219,13.218,65.08378078]
["bitfinex","SOLUSD",1673024129189,13.6235384,13.219,13.218,45.08378078]
["bitfinex","SOLUSD",1673024129515,13.6235384,13.219,13.217,20.0]
["bitfinex","SOLUSD",1673024129823,3.84e-05,13.219,13.218,20.0]
["bitfinex","SOLUSD",1673024130036,3.84e-05,13.219,13.218,63.17174078]
["bitfinex","SOLUSD",1673024130863,3.84e-05,13.219,13.218,43.17174078]
["bitfinex","SOLUSD",1673024131185,3.84e-05,13.219,13.217,20.0]
["bitfinex","SOLUSD",1673024131500,3.84e-05,13.219,13.216,20.0]
["bitfinex","SOLUSD",1673024132140,3.84e-05,13.219,13.215,20.0]
["bitfinex","SOLUSD",1673024135607,3.84e-05,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673024135808,3.84e-05,13.219,13.213,20.0]
["bitfinex","SOLUSD",1673024137492,3.84e-05,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673024137698,3.84e-05,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024138119,3.84e-05,13.219,13.212,20.0]
["bitfinex","SOLUSD",1673024138968,3.84e-05,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024139183,3.84e-05,13.219,13.211,76.82]
["bitfinex","SOLUSD",1673024139492,3.84e-05,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024140100,3.84e-05,13.219,13.204,79.70621737]
["bitfinex","SOLUSD",1673024140344,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673024140523,20.0,13.217,13.205,39.85343689]
["bitfinex","SOLUSD",1673024140736,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024140940,109.3375,13.216,13.202,57.3567]
["bitfinex","SOLUSD",1673024141162,114.854,13.215,13.202,57.3567]
["bitfinex","SOLUSD",1673024141368,114.854,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024141790,114.854,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024141996,114.854,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673024142331,114.854,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024144125,114.854,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673024145484,114.854,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673024146113,114.854,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024146639,114.854,13.215,13.206,42.39157025]
["bitfinex","SOLUSD",1673024146859,114.854,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673024147372,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673024147578,20.0,13.214,13.202,20.0]
["bitfinex","SOLUSD",1673024149578,114.854,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024149807,114.854,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024150015,114.854,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673024151166,114.854,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024151493,114.854,13.215,13.207,20.0]
["bitfinex","SOLUSD",1673024151918,114.854,13.215,13.208,22.39157025]
["bitfinex","SOLUSD",1673024152542,3.84e-05,13.219,13.208,22.39157025]
["bitfinex","SOLUSD",1673024152743,3.84e-05,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673024153151,3.84e-05,13.219,13.21,26.07]
["bitfinex","SOLUSD",1673024153487,3.84e-05,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673024156228,3.84e-05,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673024158200,3.84e-05,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673024158619,3.84e-05,13.219,13.206,62.39157025]
["bitfinex","SOLUSD",1673024158834,3.84e-05,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024159046,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673024159477,0.0014119,13.223,13.21,130.02]
["bitfinex","SOLUSD",1673024159673,0.0014119,13.223,13.212,39.85343689]
["bitfinex","SOLUSD",1673024159876,0.0014119,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673024160091,0.0014119,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673024160424,0.0014119,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673024160646,0.0014119,13.223,13.217,76.8]
["bitfinex","SOLUSD",1673024160826,0.0014119,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673024161346,0.0014119,13.223,13.22,20.0]
["bitfinex","SOLUSD",1673024161558,0.0014119,13.223,13.219,22.39157025]
["bitfinex","SOLUSD",1673024161787,0.0014119,13.223,13.22,22.39157025]
["bitfinex","SOLUSD",1673024162504,0.0014119,13.223,13.217,63.16656213]
["bitfinex","SOLUSD",1673024163154,0.0014119,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673024164117,0.0014119,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673024164522,0.0014119,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673024164844,0.0014119,13.223,13.217,22.39157025]
["bitfinex","SOLUSD",1673024165071,0.0014119,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673024167575,0.0014119,13.223,13.216,40.0]
["bitfinex","SOLUSD",1673024167800,0.0014119,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673024168932,0.0014119,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673024169145,0.0014119,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673024169669,0.0014119,13.223,13.216,22.39157025]
["bitfinex","SOLUSD",1673024169872,0.0014119,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673024173568,0.0014119,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673024173970,0.0014119,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673024174606,0.0014119,13.223,13.218,42.39157025]
["bitfinex","SOLUSD",1673024175883,0.0014119,13.223,13.218,22.39157025]
["bitfinex","SOLUSD",1673024177442,11.2671763,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673024177648,11.2671763,13.229,13.22,187.24]
["bitfinex","SOLUSD",1673024177857,11.2671763,13.229,13.222,20.0]
["bitfinex","SOLUSD",1673024178085,11.2671763,13.229,13.223,76.77]
["bitfinex","SOLUSD",1673024178279,11.2671763,13.229,13.22,25.92]
["bitfinex","SOLUSD",1673024179112,11.2671763,13.229,13.218,22.39157025]
["bitfinex","SOLUSD",1673024179329,11.2671763,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673024179536,11.2671763,13.229,13.216,76.8]
["bitfinex","SOLUSD",1673024179757,11.2671763,13.229,13.216,42.39157025]
["bitfinex","SOLUSD",1673024179977,11.2671763,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673024180177,118.6701,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673024180597,118.6701,13.228,13.215,76.8]
["bitfinex","SOLUSD",1673024181224,118.6701,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673024182923,118.6701,13.228,13.217,42.39157025]
["bitfinex","SOLUSD",1673024183846,118.6701,13.228,13.217,76.8]
["bitfinex","SOLUSD",1673024184916,118.6701,13.228,13.217,56.8]
["bitfinex","SOLUSD",1673024185120,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673024185329,76.75,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673024186389,99.16737149,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673024186908,56.75,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673024187112,118.6701,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673024187949,118.6701,13.228,13.215,42.39157025]
["bitfinex","SOLUSD",1673024188159,118.6701,13.228,13.215,20.0]
["bitfinex","SOLUSD",1673024188380,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673024188784,130.18,13.25,13.22,129.84]
["bitfinex","SOLUSD",1673024188997,130.18,13.25,13.222,20.0]
["bitfinex","SOLUSD",1673024188998,20.0,13.238,13.222,20.0]
["bitfinex","SOLUSD",1673024189227,20.0,13.238,13.224,20.0]
["bitfinex","SOLUSD",1673024189627,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673024189848,20.0,13.238,13.225,42.39157025]
["bitfinex","SOLUSD",1673024190058,20.0,13.236,13.225,42.39157025]
["bitfinex","SOLUSD",1673024190273,20.0,13.236,13.214,20.0]
["bitfinex","SOLUSD",1673024190467,56.72,13.235,13.22,22.41737149]
["bitfinex","SOLUSD",1673024190683,20.0,13.234,13.22,22.41737149]
["bitfinex","SOLUSD",1673024190887,56.73,13.233,13.22,22.41737149]
["bitfinex","SOLUSD",1673024191110,20.0,13.232,13.22,22.41737149]
["bitfinex","SOLUSD",1673024191328,117.7466,13.231,13.22,22.41737149]
["bitfinex","SOLUSD",1673024191517,117.7466,13.231,13.22,48.48737149]
["bitfinex","SOLUSD",1673024191947,117.7466,13.231,13.221,20.0]
["bitfinex","SOLUSD",1673024192146,56.71,13.236,13.221,20.0]
["bitfinex","SOLUSD",1673024192358,111.2006,13.235,13.222,22.41737149]
["bitfinex","SOLUSD",1673024192788,111.2006,13.235,13.223,128.3104189]
["bitfinex","SOLUSD",1673024193317,111.2006,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673024193537,111.2006,13.235,13.226,20.0]
["bitfinex","SOLUSD",1673024193729,111.2006,13.235,13.226,42.41737149]
["bitfinex","SOLUSD",1673024193940,111.2006,13.235,13.227,22.41737149]
["bitfinex","SOLUSD",1673024194148,111.2006,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673024195939,111.2006,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673024196474,111.2006,13.235,13.226,22.41737149]
["bitfinex","SOLUSD",1673024196881,20.0,13.241,13.227,20.0]
["bitfinex","SOLUSD",1673024197092,20.0,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673024197296,20.0,13.239,13.227,42.41737149]
["bitfinex","SOLUSD",1673024198355,167.313,13.24,13.227,93.95779039]
["bitfinex","SOLUSD",1673024198580,110.613,13.24,13.227,93.95779039]
["bitfinex","SOLUSD",1673024198787,110.613,13.24,13.227,142.29086029]
["bitfinex","SOLUSD",1673024200144,56.7,13.239,13.227,142.29086029]
["bitfinex","SOLUSD",1673024200469,110.613,13.24,13.227,142.29086029]
["bitfinex","SOLUSD",1673024200875,110.613,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673024201326,20.0,13.239,13.229,122.29086029]
["bitfinex","SOLUSD",1673024201501,56.7,13.239,13.23,38.68]
["bitfinex","SOLUSD",1673024201713,20.0,13.241,13.23,61.09737149]
["bitfinex","SOLUSD",1673024201924,20.0,13.241,13.231,22.41737149]
["bitfinex","SOLUSD",1673024202359,169.3435,13.242,13.231,22.41737149]
["bitfinex","SOLUSD",1673024202570,112.6535,13.242,13.231,22.41737149]
["bitfinex","SOLUSD",1673024202778,56.69,13.241,13.231,22.41737149]
["bitfinex","SOLUSD",1673024202997,112.6535,13.242,13.231,22.41737149]
["bitfinex","SOLUSD",1673024203301,112.6535,13.242,13.232,20.0]
["bitfinex","SOLUSD",1673024203519,56.68,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673024203721,56.5167946,13.247,13.233,164.54235664]
["bitfinex","SOLUSD",1673024203924,56.5167946,13.247,13.243,58.39551156]
["bitfinex","SOLUSD",1673024204137,56.5167946,13.247,13.245,20.0]
["bitfinex","SOLUSD",1673024204334,30.240586,13.25,13.247,56.51]
["bitfinex","SOLUSD",1673024204550,30.240586,13.25,13.248,20.0]
["bitfinex","SOLUSD",1673024204757,30.240586,13.25,13.248,95.04415706]
["bitfinex","SOLUSD",1673024204979,27.0278465,13.264,13.251,30.240586]
["bitfinex","SOLUSD",1673024204980,25.44046678,13.257,13.251,30.240586]
["bitfinex","SOLUSD",1673024205210,56.1314119,13.272,13.257,39.22582746]
["bitfinex","SOLUSD",1673024205450,56.1314119,13.272,13.263,119.55965426]
["bitfinex","SOLUSD",1673024205633,363.56982702,13.28,13.271,68.0226943]
["bitfinex","SOLUSD",1673024205957,30.126617,13.301,13.264,70.51853]
["bitfinex","SOLUSD",1673024205958,30.126617,13.301,13.282,155.77022018]
["bitfinex","SOLUSD",1673024206175,62.354042,13.301,13.292,4.40853452]
["bitfinex","SOLUSD",1673024206363,62.354042,13.301,13.292,18.29774452]
["bitfinex","SOLUSD",1673024206573,62.354042,13.301,13.293,158.59958758]
["bitfinex","SOLUSD",1673024206795,62.354042,13.301,13.293,87.54695907]
["bitfinex","SOLUSD",1673024207008,62.354042,13.301,13.29,195.49]
["bitfinex","SOLUSD",1673024207009,61.354042,13.301,13.294,87.54695907]
["bitfinex","SOLUSD",1673024207198,61.354042,13.301,13.273,101.12948183]
["bitfinex","SOLUSD",1673024207199,61.354042,13.301,13.293,63.03516676]
["bitfinex","SOLUSD",1673024207411,95.41,13.3,13.277,145.72239539]
["bitfinex","SOLUSD",1673024207622,38.97,13.29,13.282,213.01988359]
["bitfinex","SOLUSD",1673024207828,38.97,13.29,13.282,155.77022018]
["bitfinex","SOLUSD",1673024207829,56.49,13.289,13.282,155.77022018]
["bitfinex","SOLUSD",1673024208266,20.0,13.288,13.282,155.77022018]
["bitfinex","SOLUSD",1673024208463,56.5,13.287,13.282,155.77022018]
["bitfinex","SOLUSD",1673024208673,56.49,13.288,13.282,155.77022018]
["bitfinex","SOLUSD",1673024208883,52.1706304,13.289,13.282,155.77022018]
["bitfinex","SOLUSD",1673024209108,0.0006304,13.289,13.283,98.92737149]
["bitfinex","SOLUSD",1673024209628,0.0006304,13.289,13.283,44.48081037]
["bitfinex","SOLUSD",1673024209852,0.0006304,13.289,13.282,155.77022018]
["bitfinex","SOLUSD",1673024210038,78.90737149,13.288,13.282,106.23022018]
["bitfinex","SOLUSD",1673024210250,98.90737149,13.288,13.282,106.23022018]
["bitfinex","SOLUSD",1673024210467,22.41737149,13.287,13.282,106.23022018]
["bitfinex","SOLUSD",1673024210685,56.5,13.286,13.282,106.23022018]
["bitfinex","SOLUSD",1673024210891,20.0,13.286,13.282,106.23022018]
["bitfinex","SOLUSD",1673024211104,56.51,13.285,13.282,106.23022018]
["bitfinex","SOLUSD",1673024211332,9.1834116,13.301,13.286,20.0]
["bitfinex","SOLUSD",1673024211526,9.1834116,13.301,13.29,77.65]
["bitfinex","SOLUSD",1673024211715,9.1834116,13.301,13.29,38.68]
["bitfinex","SOLUSD",1673024212585,9.1834116,13.301,13.291,61.38344353]
["bitfinex","SOLUSD",1673024212586,20.0,13.299,13.291,61.38344353]
["bitfinex","SOLUSD",1673024212778,56.45,13.298,13.28,38.68]
["bitfinex","SOLUSD",1673024213108,20.0,13.296,13.28,38.68]
["bitfinex","SOLUSD",1673024213316,56.46,13.295,13.28,38.68]
["bitfinex","SOLUSD",1673024213506,20.0,13.294,13.28,38.68]
["bitfinex","SOLUSD",1673024213929,56.47,13.293,13.278,13.97990739]
["bitfinex","SOLUSD",1673024214135,20.0,13.292,13.278,13.97990739]
["bitfinex","SOLUSD",1673024214472,38.97,13.29,13.278,13.97990739]
["bitfinex","SOLUSD",1673024214679,76.49,13.289,13.278,13.97990739]
["bitfinex","SOLUSD",1673024214881,20.0,13.288,13.278,13.97990739]
["bitfinex","SOLUSD",1673024215078,20.0,13.286,13.278,13.97990739]
["bitfinex","SOLUSD",1673024215291,56.51,13.285,13.278,13.97990739]
["bitfinex","SOLUSD",1673024215496,20.0,13.284,13.278,13.97990739]
["bitfinex","SOLUSD",1673024215829,20.0,13.29,13.282,105.84555018]
["bitfinex","SOLUSD",1673024217328,56.49,13.289,13.282,105.84555018]
["bitfinex","SOLUSD",1673024217639,20.0,13.288,13.282,105.84555018]
["bitfinex","SOLUSD",1673024217847,56.48,13.29,13.282,105.84555018]
["bitfinex","SOLUSD",1673024218377,110.9458,13.291,13.282,105.84555018]
["bitfinex","SOLUSD",1673024218568,96.48,13.29,13.282,105.84555018]
["bitfinex","SOLUSD",1673024218905,135.45,13.29,13.282,0.00555018]
["bitfinex","SOLUSD",1673024219616,290.86,13.29,13.282,0.00555018]
["bitfinex","SOLUSD",1673024219819,519.46,13.29,13.263,56.6]
["bitfinex","SOLUSD",1673024220092,519.46,13.29,13.26,38.68]
["bitfinex","SOLUSD",1673024220093,38.67,13.28,13.261,79.02737149]
["bitfinex","SOLUSD",1673024220369,38.67,13.28,13.26,38.68]
["bitfinex","SOLUSD",1673024220370,196.4719,13.279,13.258,56.62]
["bitfinex","SOLUSD",1673024220576,338.28477149,13.279,13.258,56.62]
["bitfinex","SOLUSD",1673024220780,338.28477149,13.279,13.259,22.41737149]
["bitfinex","SOLUSD",1673024221106,20.0,13.278,13.26,20.0]
["bitfinex","SOLUSD",1673024221314,56.54,13.277,13.26,58.97]
["bitfinex","SOLUSD",1673024221498,239.3374,13.279,13.277,72.25215206]
["bitfinex","SOLUSD",1673024221711,76.51,13.285,13.277,72.25215206]
["bitfinex","SOLUSD",1673024221944,20.0,13.284,13.277,72.25215206]
["bitfinex","SOLUSD",1673024222250,56.51,13.283,13.277,72.25215206]
["bitfinex","SOLUSD",1673024222780,20.0,13.282,13.277,72.25215206]
["bitfinex","SOLUSD",1673024222999,56.52,13.281,13.277,72.25215206]
["bitfinex","SOLUSD",1673024223825,56.52,13.281,13.277,60.09235206]
["bitfinex","SOLUSD",1673024224252,56.51,13.283,13.277,60.09235206]
["bitfinex","SOLUSD",1673024224448,56.51,13.284,13.277,60.09235206]
["bitfinex","SOLUSD",1673024224994,20.0,13.283,13.277,60.09235206]
["bitfinex","SOLUSD",1673024225184,56.52,13.282,13.277,60.09235206]
["bitfinex","SOLUSD",1673024225399,20.0,13.283,13.277,60.09235206]
["bitfinex","SOLUSD",1673024225608,56.52,13.282,13.277,60.09235206]
["bitfinex","SOLUSD",1673024225823,20.0,13.281,13.277,60.09235206]
["bitfinex","SOLUSD",1673024226674,56.51,13.284,13.277,60.09235206]
["bitfinex","SOLUSD",1673024226991,20.0,13.285,13.277,60.09235206]
["bitfinex","SOLUSD",1673024227200,119.1868,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673024227399,119.9419,13.289,13.279,56.53]
["bitfinex","SOLUSD",1673024227605,20.0,13.288,13.278,49.42734511]
["bitfinex","SOLUSD",1673024228156,76.49,13.288,13.278,49.42734511]
["bitfinex","SOLUSD",1673024228371,20.0,13.288,13.278,71.8447166]
["bitfinex","SOLUSD",1673024228554,76.49,13.288,13.278,71.8447166]
["bitfinex","SOLUSD",1673024228886,76.49,13.288,13.279,46.19701845]
["bitfinex","SOLUSD",1673024229091,119.9419,13.289,13.279,46.19701845]
["bitfinex","SOLUSD",1673024229304,20.0,13.288,13.279,22.41737149]
["bitfinex","SOLUSD",1673024229516,20.0,13.287,13.277,60.09235206]
["bitfinex","SOLUSD",1673024230046,76.5,13.287,13.277,60.09235206]
["bitfinex","SOLUSD",1673024230232,20.0,13.287,13.277,60.09235206]
["bitfinex","SOLUSD",1673024230447,76.49,13.288,13.277,82.50972355]
["bitfinex","SOLUSD",1673024230652,20.0,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024230868,76.49,13.288,13.278,22.41737149]
["bitfinex","SOLUSD",1673024231067,76.49,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024232361,76.49,13.288,13.277,82.50972355]
["bitfinex","SOLUSD",1673024232548,76.49,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024232977,20.0,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024233493,76.49,13.288,13.277,82.50972355]
["bitfinex","SOLUSD",1673024233703,20.0,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024233913,76.49,13.288,13.277,82.50972355]
["bitfinex","SOLUSD",1673024234247,20.0,13.288,13.277,82.50972355]
["bitfinex","SOLUSD",1673024234771,119.9419,13.289,13.281,20.0]
["bitfinex","SOLUSD",1673024234977,119.9419,13.289,13.281,76.52]
["bitfinex","SOLUSD",1673024235302,56.46,13.296,13.281,76.52]
["bitfinex","SOLUSD",1673024235491,114.2987,13.295,13.282,22.41737149]
["bitfinex","SOLUSD",1673024235697,114.2987,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673024236348,114.2987,13.295,13.281,98.93737149]
["bitfinex","SOLUSD",1673024237067,114.2987,13.295,13.281,76.52]
["bitfinex","SOLUSD",1673024237493,114.2987,13.295,13.282,22.41737149]
["bitfinex","SOLUSD",1673024237698,56.45,13.299,13.284,20.0]
["bitfinex","SOLUSD",1673024238025,110.3199,13.3,13.29,38.68]
["bitfinex","SOLUSD",1673024238236,111.6237,13.304,13.29,38.68]
["bitfinex","SOLUSD",1673024238647,111.6237,13.304,13.285,98.92737149]
["bitfinex","SOLUSD",1673024238881,20.0,13.303,13.286,20.0]
["bitfinex","SOLUSD",1673024239072,20.0,13.303,13.287,56.5]
["bitfinex","SOLUSD",1673024239607,38.97,13.3,13.286,56.5]
["bitfinex","SOLUSD",1673024239830,20.0,13.298,13.282,56.52]
["bitfinex","SOLUSD",1673024240005,56.45,13.297,13.282,56.52]
["bitfinex","SOLUSD",1673024240219,111.6237,13.296,13.282,56.52]
["bitfinex","SOLUSD",1673024240443,111.6237,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673024240661,56.46,13.295,13.279,56.53]
["bitfinex","SOLUSD",1673024240852,20.0,13.294,13.274,56.55]
["bitfinex","SOLUSD",1673024241061,56.47,13.293,13.274,56.55]
["bitfinex","SOLUSD",1673024241291,20.0,13.292,13.274,56.55]
["bitfinex","SOLUSD",1673024241489,56.48,13.291,13.274,56.55]
["bitfinex","SOLUSD",1673024241700,56.48,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673024242119,56.48,13.291,13.279,56.53]
["bitfinex","SOLUSD",1673024242331,20.0,13.292,13.279,56.53]
["bitfinex","SOLUSD",1673024242655,20.0,13.292,13.278,76.54]
["bitfinex","SOLUSD",1673024243596,20.0,13.292,13.278,56.54]
["bitfinex","SOLUSD",1673024243790,38.97,13.29,13.274,56.55]
["bitfinex","SOLUSD",1673024244008,76.49,13.289,13.272,76.56]
["bitfinex","SOLUSD",1673024244216,76.49,13.289,13.273,22.41737149]
["bitfinex","SOLUSD",1673024244454,20.0,13.288,13.273,22.41737149]
["bitfinex","SOLUSD",1673024244641,56.5,13.287,13.273,22.41737149]
["bitfinex","SOLUSD",1673024247286,20.0,13.286,13.277,60.09235206]
["bitfinex","SOLUSD",1673024247689,187.7424,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024248005,167.7424,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024248212,111.2524,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024248633,119.8646,13.293,13.278,76.54]
["bitfinex","SOLUSD",1673024248844,119.0042,13.292,13.278,76.54]
["bitfinex","SOLUSD",1673024249177,119.0042,13.292,13.278,98.95737149]
["bitfinex","SOLUSD",1673024249390,119.0042,13.292,13.278,176.55360428]
["bitfinex","SOLUSD",1673024250526,119.8646,13.293,13.28,38.97]
["bitfinex","SOLUSD",1673024254825,56.48,13.292,13.281,77.59623279]
["bitfinex","SOLUSD",1673024255244,134.7789,13.291,13.277,60.09235206]
["bitfinex","SOLUSD",1673024255486,20.0,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024255996,95.45,13.29,13.277,60.09235206]
["bitfinex","SOLUSD",1673024257377,95.45,13.29,13.277,137.68858485]
["bitfinex","SOLUSD",1673024257789,38.97,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673024258008,114.7789,13.291,13.281,20.0]
["bitfinex","SOLUSD",1673024258235,114.7789,13.291,13.282,77.59623279]
["bitfinex","SOLUSD",1673024258633,114.7789,13.291,13.281,120.01360428]
["bitfinex","SOLUSD",1673024258843,119.8646,13.293,13.281,120.01360428]
["bitfinex","SOLUSD",1673024259366,119.8646,13.293,13.281,97.59623279]
["bitfinex","SOLUSD",1673024260306,119.8646,13.293,13.279,20.0]
["bitfinex","SOLUSD",1673024260515,20.0,13.292,13.278,56.54]
["bitfinex","SOLUSD",1673024260742,76.48,13.292,13.276,77.59623279]
["bitfinex","SOLUSD",1673024260959,42.41737149,13.291,13.277,82.50972355]
["bitfinex","SOLUSD",1673024261167,205.5578,13.29,13.277,60.09235206]
["bitfinex","SOLUSD",1673024261361,40.0,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024261710,56.49,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024261898,20.0,13.287,13.277,60.09235206]
["bitfinex","SOLUSD",1673024262099,56.5,13.286,13.277,60.09235206]
["bitfinex","SOLUSD",1673024262303,172.6257,13.286,13.277,60.09235206]
["bitfinex","SOLUSD",1673024262518,20.0,13.285,13.277,60.09235206]
["bitfinex","SOLUSD",1673024262737,56.51,13.284,13.277,60.09235206]
["bitfinex","SOLUSD",1673024262948,20.0,13.283,13.277,60.09235206]
["bitfinex","SOLUSD",1673024263889,56.51,13.284,13.277,60.09235206]
["bitfinex","SOLUSD",1673024264098,56.51,13.285,13.277,60.09235206]
["bitfinex","SOLUSD",1673024264527,22.41737149,13.283,13.277,60.09235206]
["bitfinex","SOLUSD",1673024265481,56.51,13.285,13.277,60.09235206]
["bitfinex","SOLUSD",1673024266400,116.1257,13.286,13.277,60.09235206]
["bitfinex","SOLUSD",1673024267364,56.49,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024267581,76.49,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024267887,96.49,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024268416,76.49,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024268648,56.48,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673024268834,22.41737149,13.295,13.279,56.53]
["bitfinex","SOLUSD",1673024269054,56.48,13.292,13.279,78.94737149]
["bitfinex","SOLUSD",1673024269268,56.47,13.294,13.28,20.0]
["bitfinex","SOLUSD",1673024269467,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673024269673,20.0,13.291,13.279,78.94737149]
["bitfinex","SOLUSD",1673024270200,20.0,13.291,13.279,22.41737149]
["bitfinex","SOLUSD",1673024270422,20.0,13.291,13.278,56.54]
["bitfinex","SOLUSD",1673024271568,20.0,13.291,13.277,116.63235206]
["bitfinex","SOLUSD",1673024272306,110.8493,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673024272510,110.8493,13.292,13.278,42.41737149]
["bitfinex","SOLUSD",1673024272951,20.0,13.291,13.277,116.63235206]
["bitfinex","SOLUSD",1673024273147,32.25,13.29,13.277,60.09235206]
["bitfinex","SOLUSD",1673024273367,20.0,13.289,13.277,60.09235206]
["bitfinex","SOLUSD",1673024273574,76.49,13.288,13.277,60.09235206]
["bitfinex","SOLUSD",1673024273873,20.0,13.287,13.262,56.6]
["bitfinex","SOLUSD",1673024274105,76.5,13.286,13.261,76.61]
["bitfinex","SOLUSD",1673024274307,20.0,13.285,13.261,99.02737149]
["bitfinex","SOLUSD",1673024274510,76.51,13.284,13.261,99.02737149]
["bitfinex","SOLUSD",1673024274834,20.0,13.283,13.261,76.61]
["bitfinex","SOLUSD",1673024275036,32.26,13.28,13.261,76.61]
["bitfinex","SOLUSD",1673024275244,20.0,13.278,13.261,76.61]
["bitfinex","SOLUSD",1673024275460,56.54,13.277,13.261,76.61]
["bitfinex","SOLUSD",1673024275770,20.0,13.276,13.261,56.61]
["bitfinex","SOLUSD",1673024275979,56.55,13.275,13.256,56.63]
["bitfinex","SOLUSD",1673024276186,42.41737149,13.276,13.259,22.41737149]
["bitfinex","SOLUSD",1673024276422,20.0,13.279,13.26,88.87]
["bitfinex","SOLUSD",1673024276621,161.4,13.29,13.26,128.87]
["bitfinex","SOLUSD",1673024276935,56.51,13.284,13.261,22.41737149]
["bitfinex","SOLUSD",1673024277145,56.5,13.286,13.262,56.6]
["bitfinex","SOLUSD",1673024277352,20.0,13.285,13.264,20.0]
["bitfinex","SOLUSD",1673024277551,56.51,13.284,13.265,76.59]
["bitfinex","SOLUSD",1673024277761,56.51,13.284,13.265,99.00737149]
["bitfinex","SOLUSD",1673024277994,20.0,13.283,13.266,42.41737149]
["bitfinex","SOLUSD",1673024278200,20.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1673024278387,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1673024279024,20.0,13.281,13.269,56.57]
["bitfinex","SOLUSD",1673024279559,118.2001,13.282,13.27,22.41737149]
["bitfinex","SOLUSD",1673024279999,118.2001,13.282,13.271,76.57]
["bitfinex","SOLUSD",1673024280514,118.2001,13.282,13.271,98.98737149]
["bitfinex","SOLUSD",1673024280834,118.2001,13.282,13.271,42.41737149]
["bitfinex","SOLUSD",1673024281225,56.49,13.288,13.271,42.41737149]
["bitfinex","SOLUSD",1673024281456,108.5197,13.288,13.272,56.56]
["bitfinex","SOLUSD",1673024281659,56.5,13.287,13.272,56.56]
["bitfinex","SOLUSD",1673024281895,56.06607882,13.285,13.271,56.57]
["bitfinex","SOLUSD",1673024282087,20.0,13.284,13.27,76.57]
["bitfinex","SOLUSD",1673024282500,20.0,13.284,13.271,22.41737149]
["bitfinex","SOLUSD",1673024282820,20.0,13.284,13.269,56.57]
["bitfinex","SOLUSD",1673024283029,20.0,13.284,13.268,20.0]
["bitfinex","SOLUSD",1673024283030,20.0,13.282,13.268,20.0]
["bitfinex","SOLUSD",1673024283223,20.0,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673024283980,20.0,13.28,13.267,56.58]
["bitfinex","SOLUSD",1673024284399,20.0,13.28,13.264,42.41737149]
["bitfinex","SOLUSD",1673024284619,76.06607882,13.28,13.264,20.0]
["bitfinex","SOLUSD",1673024284930,56.53,13.279,13.264,76.6]
["bitfinex","SOLUSD",1673024285145,56.53,13.279,13.266,56.59]
["bitfinex","SOLUSD",1673024285333,76.06607882,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673024286089,56.06607882,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673024286503,56.06607882,13.28,13.266,20.0]
["bitfinex","SOLUSD",1673024286832,56.06607882,13.28,13.262,56.6]
["bitfinex","SOLUSD",1673024286833,20.0,13.279,13.262,56.6]
["bitfinex","SOLUSD",1673024287037,20.0,13.278,13.258,56.62]
["bitfinex","SOLUSD",1673024287224,76.54,13.277,13.261,20.0]
["bitfinex","SOLUSD",1673024287436,56.54,13.277,13.262,79.01737149]
["bitfinex","SOLUSD",1673024287861,20.0,13.277,13.263,20.0]
["bitfinex","SOLUSD",1673024288196,112.60607882,13.278,13.264,22.41737149]
["bitfinex","SOLUSD",1673024288401,112.60607882,13.278,13.265,56.59]
["bitfinex","SOLUSD",1673024288402,56.06607882,13.278,13.265,56.59]
["bitfinex","SOLUSD",1673024288592,56.06607882,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673024288922,56.51,13.283,13.266,20.0]
["bitfinex","SOLUSD",1673024288923,20.0,13.282,13.266,42.41737149]
["bitfinex","SOLUSD",1673024289132,20.0,13.282,13.268,20.0]
["bitfinex","SOLUSD",1673024289549,20.0,13.28,13.267,56.58]
["bitfinex","SOLUSD",1673024289761,20.0,13.28,13.264,56.6]
["bitfinex","SOLUSD",1673024289966,73.78194228,13.28,13.265,20.0]
["bitfinex","SOLUSD",1673024290172,20.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673024291014,20.0,13.278,13.264,56.6]
["bitfinex","SOLUSD",1673024291226,20.0,13.278,13.256,56.63]
["bitfinex","SOLUSD",1673024291227,56.54,13.277,13.256,56.63]
["bitfinex","SOLUSD",1673024291448,170.6136898,13.277,13.258,56.62]
["bitfinex","SOLUSD",1673024291650,165.43826059,13.276,13.259,20.0]
["bitfinex","SOLUSD",1673024291978,20.0,13.274,13.258,56.62]
["bitfinex","SOLUSD",1673024292176,20.0,13.272,13.258,56.62]
["bitfinex","SOLUSD",1673024292591,73.78194228,13.272,13.258,56.62]
["bitfinex","SOLUSD",1673024293013,182.59314228,13.272,13.258,56.62]
["bitfinex","SOLUSD",1673024293232,220.42618294,13.272,13.255,79.04737149]
["bitfinex","SOLUSD",1673024293430,56.57,13.271,13.255,79.04737149]
["bitfinex","SOLUSD",1673024293763,20.0,13.269,13.252,56.65]
["bitfinex","SOLUSD",1673024293961,56.58,13.268,13.252,56.65]
["bitfinex","SOLUSD",1673024294162,128.8112,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673024294163,165.3712,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673024294374,108.8112,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673024294609,108.8112,13.272,13.26,56.61]
["bitfinex","SOLUSD",1673024294913,108.8112,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673024295121,108.8112,13.272,13.26,56.61]
["bitfinex","SOLUSD",1673024295350,108.8112,13.272,13.259,42.41737149]
["bitfinex","SOLUSD",1673024296811,108.8112,13.272,13.259,22.41737149]
["bitfinex","SOLUSD",1673024297742,20.0,13.271,13.259,22.41737149]
["bitfinex","SOLUSD",1673024298076,20.0,13.271,13.255,20.0]
["bitfinex","SOLUSD",1673024298077,20.0,13.271,13.255,56.63]
["bitfinex","SOLUSD",1673024298269,76.57,13.271,13.255,56.63]
["bitfinex","SOLUSD",1673024299337,130.35194228,13.271,13.255,56.63]
["bitfinex","SOLUSD",1673024300184,198.96304066,13.27,13.254,142.51745027]
["bitfinex","SOLUSD",1673024300502,20.0,13.268,13.254,142.51745027]
["bitfinex","SOLUSD",1673024300806,97.01304066,13.267,13.254,142.51745027]
["bitfinex","SOLUSD",1673024301027,20.0,13.266,13.254,142.51745027]
["bitfinex","SOLUSD",1673024301208,56.59,13.265,13.254,142.51745027]
["bitfinex","SOLUSD",1673024301435,20.0,13.264,13.254,142.51745027]
["bitfinex","SOLUSD",1673024301634,20.0,13.262,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024301946,56.61,13.261,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024302171,20.0,13.26,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024302385,20.0,13.258,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024302601,87.46612752,13.26,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024302810,56.6,13.263,13.257,2.746e-05]
["bitfinex","SOLUSD",1673024303018,144.06612752,13.263,13.254,142.51745027]
["bitfinex","SOLUSD",1673024303332,107.46612752,13.262,13.254,142.51745027]
["bitfinex","SOLUSD",1673024303547,56.61,13.261,13.254,142.51745027]
["bitfinex","SOLUSD",1673024303731,20.0,13.26,13.254,142.51745027]
["bitfinex","SOLUSD",1673024303953,87.46612752,13.26,13.254,142.51745027]
["bitfinex","SOLUSD",1673024305324,20.0,13.259,13.254,142.51745027]
["bitfinex","SOLUSD",1673024305732,109.88349901,13.26,13.254,142.51745027]
["bitfinex","SOLUSD",1673024305942,87.46612752,13.259,13.254,142.51745027]
["bitfinex","SOLUSD",1673024306621,144.08612752,13.259,13.254,142.51745027]
["bitfinex","SOLUSD",1673024306921,20.0,13.258,13.254,142.51745027]
["bitfinex","SOLUSD",1673024307327,20.0,13.256,13.254,142.51745027]
["bitfinex","SOLUSD",1673024307539,87.46612752,13.257,13.254,142.51745027]
["bitfinex","SOLUSD",1673024307744,87.46612752,13.256,13.254,0.00755027]
["bitfinex","SOLUSD",1673024307990,20.0,13.255,13.254,0.00755027]
["bitfinex","SOLUSD",1673024308186,20.0,13.255,13.251,112.1592]
["bitfinex","SOLUSD",1673024308500,186.51349901,13.255,13.251,112.1592]
["bitfinex","SOLUSD",1673024308711,129.88349901,13.255,13.251,112.1592]
["bitfinex","SOLUSD",1673024309025,20.0,13.254,13.25,69.400586]
["bitfinex","SOLUSD",1673024309226,76.64,13.254,13.25,69.400586]
["bitfinex","SOLUSD",1673024309433,20.0,13.252,13.25,69.400586]
["bitfinex","SOLUSD",1673024309647,20.0,13.252,13.25,52.472186]
["bitfinex","SOLUSD",1673024309854,52.47,13.25,13.247,320.1167946]
["bitfinex","SOLUSD",1673024310270,109.88349901,13.249,13.247,320.1167946]
["bitfinex","SOLUSD",1673024310487,87.46612752,13.249,13.247,320.1167946]
["bitfinex","SOLUSD",1673024312068,56.63,13.255,13.247,320.1167946]
["bitfinex","SOLUSD",1673024312282,56.62,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024312600,67.59625134,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024312912,56.6,13.263,13.249,20.0]
["bitfinex","SOLUSD",1673024313146,22.41737149,13.262,13.249,20.0]
["bitfinex","SOLUSD",1673024314367,56.6,13.264,13.249,20.0]
["bitfinex","SOLUSD",1673024314590,56.6,13.264,13.25,56.65]
["bitfinex","SOLUSD",1673024314790,56.58,13.267,13.251,20.0]
["bitfinex","SOLUSD",1673024315000,56.58,13.267,13.252,56.65]
["bitfinex","SOLUSD",1673024315328,22.41737149,13.264,13.252,56.65]
["bitfinex","SOLUSD",1673024315555,20.0,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673024315766,20.0,13.263,13.25,56.65]
["bitfinex","SOLUSD",1673024315943,42.41737149,13.263,13.248,56.66]
["bitfinex","SOLUSD",1673024316150,42.41737149,13.263,13.247,320.1167946]
["bitfinex","SOLUSD",1673024316380,115.21898434,13.262,13.247,320.1167946]
["bitfinex","SOLUSD",1673024316587,20.0,13.261,13.247,320.1167946]
["bitfinex","SOLUSD",1673024316815,56.61,13.26,13.247,320.1167946]
["bitfinex","SOLUSD",1673024317015,56.61,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673024317210,22.41737149,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673024318292,22.41737149,13.26,13.247,320.1167946]
["bitfinex","SOLUSD",1673024319025,56.61,13.261,13.247,320.1167946]
["bitfinex","SOLUSD",1673024319332,56.6,13.263,13.248,20.0]
["bitfinex","SOLUSD",1673024319542,20.0,13.262,13.248,76.66]
["bitfinex","SOLUSD",1673024320160,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673024320490,20.0,13.262,13.248,76.66]
["bitfinex","SOLUSD",1673024320706,20.0,13.262,13.248,56.66]
["bitfinex","SOLUSD",1673024320911,79.02737149,13.261,13.247,320.1167946]
["bitfinex","SOLUSD",1673024321121,99.02737149,13.261,13.247,320.1167946]
["bitfinex","SOLUSD",1673024321336,81.03635583,13.26,13.247,320.1167946]
["bitfinex","SOLUSD",1673024321538,96.62,13.259,13.247,320.1167946]
["bitfinex","SOLUSD",1673024321745,119.03737149,13.259,13.247,320.1167946]
["bitfinex","SOLUSD",1673024322176,99.03737149,13.259,13.247,320.1167946]
["bitfinex","SOLUSD",1673024322372,22.41737149,13.258,13.247,320.1167946]
["bitfinex","SOLUSD",1673024322578,42.41737149,13.258,13.247,320.1167946]
["bitfinex","SOLUSD",1673024322997,22.41737149,13.258,13.247,320.1167946]
["bitfinex","SOLUSD",1673024323944,76.62,13.259,13.247,320.1167946]
["bitfinex","SOLUSD",1673024324291,20.0,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024324602,42.41737149,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024324809,22.41737149,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024324988,81.03635583,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024329234,56.63,13.256,13.247,320.1167946]
["bitfinex","SOLUSD",1673024329618,81.03635583,13.255,13.247,320.1167946]
["bitfinex","SOLUSD",1673024330045,81.03635583,13.254,13.247,320.1167946]
["bitfinex","SOLUSD",1673024330687,58.61898434,13.254,13.247,320.1167946]
["bitfinex","SOLUSD",1673024330898,22.41737149,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024331501,81.03635583,13.257,13.247,320.1167946]
["bitfinex","SOLUSD",1673024332561,20.0,13.256,13.247,320.1167946]
["bitfinex","SOLUSD",1673024332982,58.61898434,13.256,13.247,320.1167946]
["bitfinex","SOLUSD",1673024333183,81.03635583,13.256,13.247,320.1167946]
["bitfinex","SOLUSD",1673024339002,20.0,13.255,13.247,320.1167946]
["bitfinex","SOLUSD",1673024339305,78.61898434,13.255,13.247,320.1167946]
["bitfinex","SOLUSD",1673024339507,101.03635583,13.255,13.247,320.1167946]
["bitfinex","SOLUSD",1673024341183,20.0,13.254,13.244,108.3848]
["bitfinex","SOLUSD",1673024341399,56.64,13.253,13.244,108.3848]
["bitfinex","SOLUSD",1673024341722,20.0,13.252,13.244,0.0006]
["bitfinex","SOLUSD",1673024341926,20.0,13.25,13.244,0.0006]
["bitfinex","SOLUSD",1673024342143,76.66,13.249,13.244,0.0006]
["bitfinex","SOLUSD",1673024342342,27.85662492,13.248,13.244,0.0006]
["bitfinex","SOLUSD",1673024342562,20.0,13.246,13.244,0.0006]
["bitfinex","SOLUSD",1673024343002,58.61898434,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024344051,22.41737149,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024345612,81.03635583,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024347087,58.61898434,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024347287,20.0,13.247,13.244,0.0006]
["bitfinex","SOLUSD",1673024347498,20.0,13.248,13.244,0.0006]
["bitfinex","SOLUSD",1673024347708,20.0,13.247,13.244,0.0006]
["bitfinex","SOLUSD",1673024347930,42.41737149,13.247,13.244,0.0006]
["bitfinex","SOLUSD",1673024349593,22.41737149,13.246,13.244,0.0006]
["bitfinex","SOLUSD",1673024349805,20.0,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024350337,42.41737149,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024350540,101.03635583,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024351707,81.03635583,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024351931,58.61898434,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024353290,81.03635583,13.245,13.244,0.0006]
["bitfinex","SOLUSD",1673024354645,81.03635583,13.245,13.233,76.73]
["bitfinex","SOLUSD",1673024354646,81.03635583,13.245,13.233,56.73]
["bitfinex","SOLUSD",1673024354839,8.03161941,13.243,13.231,56.74]
["bitfinex","SOLUSD",1673024355263,62.92605767,13.242,13.231,56.74]
["bitfinex","SOLUSD",1673024355486,8.9670572,13.241,13.231,56.74]
["bitfinex","SOLUSD",1673024355917,143.42418379,13.241,13.231,56.74]
["bitfinex","SOLUSD",1673024356105,71.53106892,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673024356435,71.53106892,13.24,13.233,56.73]
["bitfinex","SOLUSD",1673024356653,71.53106892,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673024357579,71.53106892,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673024357580,71.53106892,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673024357798,134.45712659,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673024358427,71.53106892,13.239,13.229,56.74]
["bitfinex","SOLUSD",1673024358759,134.45712659,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673024358954,134.45712659,13.239,13.23,56.74]
["bitfinex","SOLUSD",1673024359163,134.45712659,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673024359376,134.45712659,13.239,13.228,56.75]
["bitfinex","SOLUSD",1673024360531,20.0,13.237,13.228,56.75]
["bitfinex","SOLUSD",1673024360847,134.45712659,13.236,13.227,112.2095]
["bitfinex","SOLUSD",1673024361058,20.0,13.235,13.224,56.77]
["bitfinex","SOLUSD",1673024361250,154.45712659,13.235,13.224,56.77]
["bitfinex","SOLUSD",1673024361460,20.0,13.233,13.223,124.0807]
["bitfinex","SOLUSD",1673024361684,20.0,13.233,13.222,117.9248]
["bitfinex","SOLUSD",1673024361685,156.87449808,13.234,13.222,117.9248]
["bitfinex","SOLUSD",1673024362004,62.92605767,13.233,13.222,117.9248]
["bitfinex","SOLUSD",1673024362421,20.0,13.247,13.223,96.77]
["bitfinex","SOLUSD",1673024362632,20.0,13.24,13.223,211.9737]
["bitfinex","SOLUSD",1673024362837,20.0,13.24,13.225,20.0]
["bitfinex","SOLUSD",1673024363163,81.12596163,13.24,13.226,76.76]
["bitfinex","SOLUSD",1673024363487,81.12596163,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673024364008,81.12596163,13.24,13.228,56.75]
["bitfinex","SOLUSD",1673024364212,61.12596163,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673024365177,22.41737149,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673024365359,61.12596163,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673024365572,61.12596163,13.243,13.23,56.74]
["bitfinex","SOLUSD",1673024365800,20.0,13.241,13.229,56.74]
["bitfinex","SOLUSD",1673024366004,76.69,13.241,13.228,110.4539]
["bitfinex","SOLUSD",1673024366217,22.41737149,13.24,13.228,110.4539]
["bitfinex","SOLUSD",1673024366413,20.0,13.239,13.228,110.4539]
["bitfinex","SOLUSD",1673024366623,137.82596163,13.239,13.228,110.4539]
["bitfinex","SOLUSD",1673024366846,61.12596163,13.238,13.228,110.4539]
["bitfinex","SOLUSD",1673024368423,22.41737149,13.237,13.224,56.77]
["bitfinex","SOLUSD",1673024368638,20.0,13.236,13.223,115.2037]
["bitfinex","SOLUSD",1673024368864,56.72,13.235,13.223,115.2037]
["bitfinex","SOLUSD",1673024369036,117.84596163,13.235,13.223,115.2037]
["bitfinex","SOLUSD",1673024369248,81.12596163,13.234,13.223,115.2037]
["bitfinex","SOLUSD",1673024369674,61.12596163,13.233,13.223,115.2037]
["bitfinex","SOLUSD",1673024370335,61.12596163,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673024370844,61.12596163,13.233,13.221,112.4989]
["bitfinex","SOLUSD",1673024371169,73.82327765,13.232,13.221,112.4989]
["bitfinex","SOLUSD",1673024371689,20.0,13.23,13.221,112.4989]
["bitfinex","SOLUSD",1673024372094,61.12596163,13.229,13.221,112.4989]
["bitfinex","SOLUSD",1673024372621,61.12596163,13.229,13.219,386.92185928]
["bitfinex","SOLUSD",1673024376325,61.12596163,13.229,13.219,330.13185928]
["bitfinex","SOLUSD",1673024376959,42.41737149,13.228,13.219,330.13185928]
["bitfinex","SOLUSD",1673024377180,20.0,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024377387,76.76,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024377583,81.12596163,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024378214,61.12596163,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024382847,36.25,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673024383064,61.12596163,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673024386843,61.12596163,13.231,13.219,447.47775928]
["bitfinex","SOLUSD",1673024387473,61.12596163,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673024388108,97.66217008,13.23,13.219,330.13185928]
["bitfinex","SOLUSD",1673024388315,76.74,13.229,13.219,330.13185928]
["bitfinex","SOLUSD",1673024388521,198.98558565,13.229,13.219,330.13185928]
["bitfinex","SOLUSD",1673024388734,122.24558565,13.228,13.219,330.13185928]
["bitfinex","SOLUSD",1673024388966,20.0,13.227,13.219,330.13185928]
["bitfinex","SOLUSD",1673024389178,20.0,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024389495,61.12596163,13.226,13.219,330.13185928]
["bitfinex","SOLUSD",1673024389679,61.12596163,13.225,13.219,330.13185928]
["bitfinex","SOLUSD",1673024391466,113.66513911,13.219,13.202,363.81659346]
["bitfinex","SOLUSD",1673024391677,194.85,13.21,13.202,361.31659346]
["bitfinex","SOLUSD",1673024391886,49.79611305,13.209,13.202,361.31659346]
["bitfinex","SOLUSD",1673024392112,20.0,13.208,13.202,361.31659346]
["bitfinex","SOLUSD",1673024392325,49.79611305,13.207,13.202,361.31659346]
["bitfinex","SOLUSD",1673024392962,49.79611305,13.209,13.202,361.31659346]
["bitfinex","SOLUSD",1673024393359,49.79611305,13.212,13.202,361.31659346]
["bitfinex","SOLUSD",1673024393685,49.79611305,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024393887,20.0,13.214,13.203,56.86]
["bitfinex","SOLUSD",1673024394220,49.79611305,13.213,13.203,56.86]
["bitfinex","SOLUSD",1673024394947,49.79611305,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673024395165,49.79611305,13.217,13.205,56.85]
["bitfinex","SOLUSD",1673024395353,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673024395565,49.79611305,13.214,13.205,56.85]
["bitfinex","SOLUSD",1673024396297,49.79611305,13.214,13.202,532.61689346]
["bitfinex","SOLUSD",1673024396968,49.79611305,13.212,13.202,532.61689346]
["bitfinex","SOLUSD",1673024397359,49.79611305,13.212,13.202,475.75689346]
["bitfinex","SOLUSD",1673024397573,49.79611305,13.213,13.203,20.0]
["bitfinex","SOLUSD",1673024397790,49.79611305,13.218,13.204,56.85]
["bitfinex","SOLUSD",1673024398016,20.0,13.216,13.204,56.85]
["bitfinex","SOLUSD",1673024398211,49.79611305,13.215,13.203,76.86]
["bitfinex","SOLUSD",1673024398732,20.0,13.215,13.203,76.86]
["bitfinex","SOLUSD",1673024399370,49.79611305,13.216,13.203,76.86]
["bitfinex","SOLUSD",1673024399808,39.0,13.22,13.204,59.41737149]
["bitfinex","SOLUSD",1673024400000,39.0,13.22,13.205,76.85]
["bitfinex","SOLUSD",1673024400420,117.5951,13.223,13.206,37.0]
["bitfinex","SOLUSD",1673024400741,56.75,13.228,13.207,56.84]
["bitfinex","SOLUSD",1673024400955,20.0,13.227,13.209,20.0]
["bitfinex","SOLUSD",1673024401271,20.0,13.227,13.21,112.51]
["bitfinex","SOLUSD",1673024401600,20.0,13.227,13.211,20.0]
["bitfinex","SOLUSD",1673024401775,20.0,13.227,13.212,73.82]
["bitfinex","SOLUSD",1673024401991,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673024402319,56.73,13.232,13.216,20.0]
["bitfinex","SOLUSD",1673024402524,56.72,13.235,13.217,76.8]
["bitfinex","SOLUSD",1673024402847,20.0,13.234,13.217,76.8]
["bitfinex","SOLUSD",1673024403054,56.73,13.233,13.217,76.8]
["bitfinex","SOLUSD",1673024403270,20.0,13.232,13.218,20.0]
["bitfinex","SOLUSD",1673024403481,56.72,13.235,13.22,38.68]
["bitfinex","SOLUSD",1673024403690,20.0,13.236,13.221,175.1575]
["bitfinex","SOLUSD",1673024403905,42.41737149,13.236,13.221,175.1575]
["bitfinex","SOLUSD",1673024404631,88.53071675,13.236,13.221,175.1575]
["bitfinex","SOLUSD",1673024405038,42.41737149,13.236,13.221,175.1575]
["bitfinex","SOLUSD",1673024405255,20.0,13.238,13.222,20.0]
["bitfinex","SOLUSD",1673024405465,20.0,13.238,13.223,73.77]
["bitfinex","SOLUSD",1673024405995,20.0,13.239,13.224,40.0]
["bitfinex","SOLUSD",1673024406212,56.69,13.241,13.226,20.0]
["bitfinex","SOLUSD",1673024406421,22.41737149,13.242,13.227,76.75]
["bitfinex","SOLUSD",1673024406640,22.41737149,13.242,13.228,112.8466]
["bitfinex","SOLUSD",1673024406828,20.0,13.24,13.228,112.8466]
["bitfinex","SOLUSD",1673024407267,22.41737149,13.239,13.228,112.8466]
["bitfinex","SOLUSD",1673024407459,20.0,13.238,13.228,169.5966]
["bitfinex","SOLUSD",1673024408004,66.11334526,13.24,13.228,169.5966]
["bitfinex","SOLUSD",1673024408207,20.0,13.24,13.228,169.5966]
["bitfinex","SOLUSD",1673024409057,20.0,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673024409244,42.41737149,13.243,13.23,56.74]
["bitfinex","SOLUSD",1673024409788,42.41737149,13.243,13.229,56.74]
["bitfinex","SOLUSD",1673024412014,20.0,13.243,13.229,56.74]
["bitfinex","SOLUSD",1673024412194,22.41737149,13.243,13.229,56.74]
["bitfinex","SOLUSD",1673024412406,20.0,13.247,13.231,20.0]
["bitfinex","SOLUSD",1673024412620,20.0,13.247,13.232,93.73]
["bitfinex","SOLUSD",1673024412832,20.0,13.247,13.233,20.0]
["bitfinex","SOLUSD",1673024413038,20.0,13.247,13.234,93.72]
["bitfinex","SOLUSD",1673024413242,20.0,13.247,13.234,76.72]
["bitfinex","SOLUSD",1673024413680,20.0,13.247,13.235,113.5282]
["bitfinex","SOLUSD",1673024413899,20.0,13.247,13.236,76.71]
["bitfinex","SOLUSD",1673024414306,42.41737149,13.249,13.236,76.71]
["bitfinex","SOLUSD",1673024415247,22.41737149,13.249,13.236,76.71]
["bitfinex","SOLUSD",1673024415461,42.11801192,13.253,13.236,76.71]
["bitfinex","SOLUSD",1673024415674,22.41737149,13.251,13.237,119.0559]
["bitfinex","SOLUSD",1673024415876,20.0,13.25,13.238,96.71]
["bitfinex","SOLUSD",1673024416841,42.41737149,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024417031,42.41737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024417673,99.06737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024417891,42.41737149,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024418833,22.41737149,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024419264,20.0,13.253,13.238,76.71]
["bitfinex","SOLUSD",1673024419571,22.41737149,13.252,13.238,76.71]
["bitfinex","SOLUSD",1673024419789,20.0,13.251,13.238,76.71]
["bitfinex","SOLUSD",1673024420184,22.41737149,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024420727,20.0,13.249,13.238,76.71]
["bitfinex","SOLUSD",1673024421358,20.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024421760,22.41737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024421967,20.0,13.253,13.238,20.0]
["bitfinex","SOLUSD",1673024422181,56.63,13.255,13.239,56.7]
["bitfinex","SOLUSD",1673024422394,76.63,13.256,13.239,56.7]
["bitfinex","SOLUSD",1673024422830,22.41737149,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673024423054,76.63,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673024423251,22.41737149,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673024423877,22.41737149,13.255,13.243,56.68]
["bitfinex","SOLUSD",1673024424101,22.41737149,13.255,13.241,115.9992]
["bitfinex","SOLUSD",1673024424415,20.0,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024424624,20.0,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024425043,22.41737149,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673024425258,71.91134526,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673024425465,71.91134526,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024425676,51.91134526,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024425876,22.41737149,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673024426094,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673024426288,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673024426497,20.0,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024426707,20.0,13.255,13.242,56.69]
["bitfinex","SOLUSD",1673024426923,56.64,13.254,13.241,115.9992]
["bitfinex","SOLUSD",1673024427146,130.96871675,13.254,13.241,115.9992]
["bitfinex","SOLUSD",1673024427358,22.41737149,13.253,13.241,115.9992]
["bitfinex","SOLUSD",1673024427668,20.0,13.251,13.241,115.9992]
["bitfinex","SOLUSD",1673024428717,42.41737149,13.251,13.241,115.9992]
["bitfinex","SOLUSD",1673024429131,36.38,13.25,13.241,115.9992]
["bitfinex","SOLUSD",1673024429351,36.38,13.25,13.237,119.0559]
["bitfinex","SOLUSD",1673024429564,36.38,13.25,13.233,20.0]
["bitfinex","SOLUSD",1673024429565,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1673024429884,20.0,13.247,13.234,56.72]
["bitfinex","SOLUSD",1673024430302,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673024430833,20.0,13.247,13.234,56.72]
["bitfinex","SOLUSD",1673024431014,42.41737149,13.247,13.233,76.73]
["bitfinex","SOLUSD",1673024431229,42.41737149,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673024431452,42.41737149,13.247,13.232,111.5511]
["bitfinex","SOLUSD",1673024431670,20.0,13.246,13.232,111.5511]
["bitfinex","SOLUSD",1673024431981,56.68,13.245,13.232,111.5511]
["bitfinex","SOLUSD",1673024432381,99.08737149,13.246,13.232,111.5511]
["bitfinex","SOLUSD",1673024432701,150.99871675,13.246,13.232,111.5511]
["bitfinex","SOLUSD",1673024434294,150.99871675,13.246,13.233,56.73]
["bitfinex","SOLUSD",1673024434514,150.99871675,13.246,13.232,111.5511]
["bitfinex","SOLUSD",1673024436059,36.38,13.24,13.228,56.75]
["bitfinex","SOLUSD",1673024436285,20.0,13.238,13.229,112.0389]
["bitfinex","SOLUSD",1673024438391,20.0,13.247,13.23,36.38]
["bitfinex","SOLUSD",1673024438597,20.0,13.249,13.231,76.74]
["bitfinex","SOLUSD",1673024438826,36.43,13.25,13.231,76.74]
["bitfinex","SOLUSD",1673024439046,56.65,13.252,13.232,20.0]
["bitfinex","SOLUSD",1673024439233,56.65,13.252,13.234,20.0]
["bitfinex","SOLUSD",1673024439234,20.0,13.251,13.234,20.0]
["bitfinex","SOLUSD",1673024439564,20.0,13.251,13.236,20.0]
["bitfinex","SOLUSD",1673024439776,20.0,13.251,13.237,76.71]
["bitfinex","SOLUSD",1673024439970,20.0,13.251,13.237,185.9919]
["bitfinex","SOLUSD",1673024441760,20.0,13.251,13.237,129.2819]
["bitfinex","SOLUSD",1673024441964,36.08,13.25,13.237,129.2819]
["bitfinex","SOLUSD",1673024442180,20.0,13.249,13.237,129.2819]
["bitfinex","SOLUSD",1673024442601,20.0,13.249,13.235,130.42627149]
["bitfinex","SOLUSD",1673024442602,20.0,13.249,13.235,108.0089]
["bitfinex","SOLUSD",1673024442813,56.66,13.248,13.235,108.0089]
["bitfinex","SOLUSD",1673024443019,40.0,13.247,13.235,108.0089]
["bitfinex","SOLUSD",1673024443230,56.67,13.246,13.235,108.0089]
["bitfinex","SOLUSD",1673024443444,20.0,13.245,13.235,108.0089]
["bitfinex","SOLUSD",1673024444200,20.0,13.245,13.236,22.41737149]
["bitfinex","SOLUSD",1673024444393,20.0,13.245,13.235,108.0089]
["bitfinex","SOLUSD",1673024445464,56.67,13.246,13.235,108.0089]
["bitfinex","SOLUSD",1673024445671,40.0,13.247,13.235,108.0089]
["bitfinex","SOLUSD",1673024447126,56.67,13.246,13.235,108.0089]
["bitfinex","SOLUSD",1673024447339,40.0,13.247,13.235,108.0089]
["bitfinex","SOLUSD",1673024447763,20.0,13.245,13.235,108.0089]
["bitfinex","SOLUSD",1673024449850,56.67,13.246,13.235,108.0089]
["bitfinex","SOLUSD",1673024450480,40.0,13.247,13.235,108.0089]
["bitfinex","SOLUSD",1673024450708,56.67,13.246,13.235,108.0089]
["bitfinex","SOLUSD",1673024450906,20.0,13.245,13.235,108.0089]
["bitfinex","SOLUSD",1673024452068,56.68,13.244,13.235,108.0089]
["bitfinex","SOLUSD",1673024452475,36.38,13.24,13.235,108.0089]
["bitfinex","SOLUSD",1673024453651,20.0,13.239,13.235,108.0089]
["bitfinex","SOLUSD",1673024453848,36.38,13.24,13.235,108.0089]
["bitfinex","SOLUSD",1673024454264,20.0,13.239,13.23,109.2819]
["bitfinex","SOLUSD",1673024456281,36.38,13.24,13.23,109.2819]
["bitfinex","SOLUSD",1673024456996,96.67,13.247,13.231,56.74]
["bitfinex","SOLUSD",1673024457204,76.67,13.247,13.232,17.0]
["bitfinex","SOLUSD",1673024457431,76.67,13.247,13.233,76.73]
["bitfinex","SOLUSD",1673024457641,20.0,13.246,13.233,76.73]
["bitfinex","SOLUSD",1673024457847,20.0,13.246,13.233,56.73]
["bitfinex","SOLUSD",1673024458050,20.0,13.246,13.232,93.73]
["bitfinex","SOLUSD",1673024458482,20.0,13.246,13.232,146.30497629]
["bitfinex","SOLUSD",1673024458691,20.0,13.246,13.232,126.30497629]
["bitfinex","SOLUSD",1673024460490,20.0,13.246,13.232,109.30497629]
["bitfinex","SOLUSD",1673024461618,20.0,13.246,13.232,56.73]
["bitfinex","SOLUSD",1673024462149,20.0,13.246,13.231,173.3885]
["bitfinex","SOLUSD",1673024462351,20.0,13.246,13.231,114.37098279]
["bitfinex","SOLUSD",1673024462570,56.68,13.245,13.231,114.37098279]
["bitfinex","SOLUSD",1673024462998,20.0,13.244,13.231,114.37098279]
["bitfinex","SOLUSD",1673024463202,20.0,13.244,13.232,56.73]
["bitfinex","SOLUSD",1673024463418,20.0,13.244,13.231,171.11098279]
["bitfinex","SOLUSD",1673024465190,36.7,13.25,13.232,20.0]
["bitfinex","SOLUSD",1673024465400,36.7,13.25,13.233,93.73]
["bitfinex","SOLUSD",1673024465612,36.7,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673024465824,36.7,13.25,13.235,73.72]
["bitfinex","SOLUSD",1673024466033,20.0,13.249,13.236,40.0]
["bitfinex","SOLUSD",1673024466255,20.0,13.249,13.237,56.71]
["bitfinex","SOLUSD",1673024466446,20.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024466657,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673024468248,20.0,13.249,13.239,173.7642]
["bitfinex","SOLUSD",1673024469497,36.34,13.25,13.239,173.7642]
["bitfinex","SOLUSD",1673024470127,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673024470342,76.64,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024470869,130.4328,13.258,13.241,20.0]
["bitfinex","SOLUSD",1673024471080,20.0,13.255,13.242,56.69]
["bitfinex","SOLUSD",1673024471508,20.0,13.255,13.24,56.7]
["bitfinex","SOLUSD",1673024472350,20.0,13.255,13.239,173.7642]
["bitfinex","SOLUSD",1673024472546,76.63,13.255,13.239,173.7642]
["bitfinex","SOLUSD",1673024473192,36.34,13.25,13.234,56.72]
["bitfinex","SOLUSD",1673024473506,20.0,13.248,13.231,176.5358]
["bitfinex","SOLUSD",1673024473720,20.0,13.247,13.231,176.5358]
["bitfinex","SOLUSD",1673024474029,76.67,13.247,13.231,176.5358]
["bitfinex","SOLUSD",1673024474242,20.0,13.246,13.231,176.5358]
["bitfinex","SOLUSD",1673024476010,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1673024476236,20.0,13.246,13.233,76.73]
["bitfinex","SOLUSD",1673024476766,20.0,13.246,13.233,56.73]
["bitfinex","SOLUSD",1673024477907,20.0,13.246,13.234,17.0]
["bitfinex","SOLUSD",1673024478431,20.0,13.246,13.232,56.73]
["bitfinex","SOLUSD",1673024479060,20.0,13.246,13.231,176.5358]
["bitfinex","SOLUSD",1673024479488,76.67,13.247,13.232,17.0]
["bitfinex","SOLUSD",1673024479815,20.0,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673024480132,20.0,13.247,13.234,37.0]
["bitfinex","SOLUSD",1673024480326,20.0,13.247,13.235,56.72]
["bitfinex","SOLUSD",1673024480538,20.0,13.247,13.236,17.0]
["bitfinex","SOLUSD",1673024481485,20.0,13.247,13.235,56.72]
["bitfinex","SOLUSD",1673024481703,20.0,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673024481904,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673024482124,20.0,13.247,13.235,76.72]
["bitfinex","SOLUSD",1673024482437,36.34,13.25,13.236,37.0]
["bitfinex","SOLUSD",1673024482651,36.34,13.25,13.237,171.8992]
["bitfinex","SOLUSD",1673024482844,36.34,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024483175,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673024483375,68.56992172,13.249,13.237,115.1892]
["bitfinex","SOLUSD",1673024483584,68.56992172,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024484961,68.56992172,13.249,13.239,115.6133]
["bitfinex","SOLUSD",1673024485276,68.56992172,13.249,13.231,56.74]
["bitfinex","SOLUSD",1673024485277,76.66,13.248,13.231,56.74]
["bitfinex","SOLUSD",1673024485474,20.0,13.247,13.233,115.6133]
["bitfinex","SOLUSD",1673024485806,76.67,13.246,13.233,115.6133]
["bitfinex","SOLUSD",1673024485995,20.0,13.245,13.233,115.6133]
["bitfinex","SOLUSD",1673024486207,20.0,13.243,13.233,115.6133]
["bitfinex","SOLUSD",1673024486833,83.56484654,13.242,13.233,115.6133]
["bitfinex","SOLUSD",1673024487043,20.0,13.241,13.233,115.6133]
["bitfinex","SOLUSD",1673024487705,47.97682705,13.242,13.233,115.6133]
["bitfinex","SOLUSD",1673024491681,47.97682705,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673024491897,36.47,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673024492104,76.64,13.253,13.237,73.71]
["bitfinex","SOLUSD",1673024492319,76.64,13.253,13.237,185.567]
["bitfinex","SOLUSD",1673024492522,76.64,13.253,13.238,20.0]
["bitfinex","SOLUSD",1673024492735,76.64,13.253,13.239,73.7]
["bitfinex","SOLUSD",1673024492934,20.0,13.253,13.24,20.0]
["bitfinex","SOLUSD",1673024493147,56.64,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673024493361,76.62,13.257,13.242,17.0]
["bitfinex","SOLUSD",1673024493681,76.62,13.257,13.243,56.68]
["bitfinex","SOLUSD",1673024493886,20.0,13.257,13.244,17.0]
["bitfinex","SOLUSD",1673024494520,20.0,13.256,13.244,17.0]
["bitfinex","SOLUSD",1673024494731,20.0,13.256,13.245,56.68]
["bitfinex","SOLUSD",1673024494952,20.0,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673024495155,20.0,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673024495573,20.0,13.258,13.246,17.0]
["bitfinex","SOLUSD",1673024495782,20.0,13.261,13.246,17.0]
["bitfinex","SOLUSD",1673024495783,20.0,13.261,13.247,193.4062]
["bitfinex","SOLUSD",1673024495994,20.0,13.261,13.248,37.0]
["bitfinex","SOLUSD",1673024496208,20.0,13.261,13.248,17.0]
["bitfinex","SOLUSD",1673024496412,20.0,13.261,13.249,17.0]
["bitfinex","SOLUSD",1673024496622,20.0,13.261,13.248,93.66]
["bitfinex","SOLUSD",1673024497372,20.0,13.261,13.247,116.7362]
["bitfinex","SOLUSD",1673024497373,36.34,13.26,13.247,116.7362]
["bitfinex","SOLUSD",1673024497560,76.62,13.259,13.247,116.7362]
["bitfinex","SOLUSD",1673024497775,20.0,13.258,13.247,116.7362]
["bitfinex","SOLUSD",1673024498003,20.0,13.257,13.247,116.7362]
["bitfinex","SOLUSD",1673024498222,20.0,13.257,13.244,119.2166]
["bitfinex","SOLUSD",1673024498424,76.62,13.257,13.244,119.2166]
["bitfinex","SOLUSD",1673024498956,20.0,13.256,13.244,119.2166]
["bitfinex","SOLUSD",1673024499984,56.63,13.255,13.244,119.2166]
["bitfinex","SOLUSD",1673024500515,20.0,13.256,13.244,119.2166]
["bitfinex","SOLUSD",1673024502514,20.0,13.257,13.244,119.2166]
["bitfinex","SOLUSD",1673024502725,20.0,13.257,13.245,73.68]
["bitfinex","SOLUSD",1673024502948,20.0,13.257,13.245,17.0]
["bitfinex","SOLUSD",1673024503473,20.0,13.257,13.244,119.2166]
["bitfinex","SOLUSD",1673024504401,20.0,13.256,13.244,119.2166]
["bitfinex","SOLUSD",1673024505565,56.62,13.258,13.244,119.2166]
["bitfinex","SOLUSD",1673024505780,36.34,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673024505993,36.34,13.26,13.247,76.67]
["bitfinex","SOLUSD",1673024506635,36.34,13.26,13.248,114.5846]
["bitfinex","SOLUSD",1673024507251,20.0,13.259,13.248,114.5846]
["bitfinex","SOLUSD",1673024507890,20.0,13.259,13.245,56.68]
["bitfinex","SOLUSD",1673024508091,20.0,13.258,13.245,56.68]
["bitfinex","SOLUSD",1673024508518,20.0,13.258,13.244,119.2166]
["bitfinex","SOLUSD",1673024508746,20.0,13.257,13.244,119.2166]
["bitfinex","SOLUSD",1673024510088,36.34,13.26,13.245,56.68]
["bitfinex","SOLUSD",1673024510304,76.6,13.263,13.246,152.3861]
["bitfinex","SOLUSD",1673024510305,64.02772042,13.262,13.246,152.3861]
["bitfinex","SOLUSD",1673024510515,64.02772042,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024510846,20.0,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024511162,76.6,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024511798,120.62772042,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024512203,76.6,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024512525,20.0,13.262,13.247,56.67]
["bitfinex","SOLUSD",1673024512924,20.0,13.26,13.246,135.3861]
["bitfinex","SOLUSD",1673024513136,20.0,13.26,13.246,115.3861]
["bitfinex","SOLUSD",1673024513352,20.0,13.258,13.247,56.67]
["bitfinex","SOLUSD",1673024513565,76.62,13.257,13.246,115.3861]
["bitfinex","SOLUSD",1673024513889,20.0,13.256,13.246,115.3861]
["bitfinex","SOLUSD",1673024514723,50.2774018,13.256,13.246,115.3861]
["bitfinex","SOLUSD",1673024515145,94.30512222,13.256,13.246,115.3861]
["bitfinex","SOLUSD",1673024515453,94.30512222,13.256,13.239,56.7]
["bitfinex","SOLUSD",1673024515678,94.30512222,13.256,13.23,145.7219]
["bitfinex","SOLUSD",1673024515679,150.93512222,13.256,13.24,113.5515]
["bitfinex","SOLUSD",1673024515894,150.93512222,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673024516719,150.93512222,13.256,13.24,113.5515]
["bitfinex","SOLUSD",1673024516938,150.93512222,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673024519140,130.93512222,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673024519357,74.30512222,13.256,13.243,56.68]
["bitfinex","SOLUSD",1673024520726,56.46,13.26,13.243,56.68]
["bitfinex","SOLUSD",1673024520727,76.6,13.262,13.244,20.0]
["bitfinex","SOLUSD",1673024520947,20.0,13.262,13.245,56.68]
["bitfinex","SOLUSD",1673024521253,20.0,13.26,13.246,108.3967]
["bitfinex","SOLUSD",1673024521469,20.0,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673024521680,20.0,13.26,13.247,76.67]
["bitfinex","SOLUSD",1673024522412,56.62,13.259,13.246,108.3967]
["bitfinex","SOLUSD",1673024522606,20.0,13.258,13.246,108.3967]
["bitfinex","SOLUSD",1673024522814,52.61251747,13.258,13.246,108.3967]
["bitfinex","SOLUSD",1673024523036,52.61251747,13.257,13.246,108.3967]
["bitfinex","SOLUSD",1673024523356,20.0,13.256,13.246,108.3967]
["bitfinex","SOLUSD",1673024524806,20.0,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673024525036,20.0,13.256,13.241,173.234]
["bitfinex","SOLUSD",1673024525241,52.61251747,13.256,13.241,173.234]
["bitfinex","SOLUSD",1673024525661,90.77637122,13.256,13.241,173.234]
["bitfinex","SOLUSD",1673024526396,147.40637122,13.256,13.241,116.544]
["bitfinex","SOLUSD",1673024528201,147.40637122,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024528395,90.77637122,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024528605,90.77637122,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673024529355,90.77637122,13.256,13.242,76.69]
["bitfinex","SOLUSD",1673024529554,90.77637122,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024529773,147.40637122,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024530181,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673024530609,20.0,13.257,13.244,56.68]
["bitfinex","SOLUSD",1673024531445,20.0,13.257,13.243,76.68]
["bitfinex","SOLUSD",1673024532593,20.0,13.257,13.243,56.68]
["bitfinex","SOLUSD",1673024532820,20.0,13.257,13.242,56.69]
["bitfinex","SOLUSD",1673024533136,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673024533346,20.0,13.257,13.242,56.69]
["bitfinex","SOLUSD",1673024533562,20.0,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673024533749,20.0,13.256,13.241,173.234]
["bitfinex","SOLUSD",1673024533951,32.61251747,13.255,13.241,173.234]
["bitfinex","SOLUSD",1673024534489,20.0,13.254,13.241,173.234]
["bitfinex","SOLUSD",1673024534704,20.0,13.254,13.241,116.544]
["bitfinex","SOLUSD",1673024534909,20.0,13.252,13.241,116.544]
["bitfinex","SOLUSD",1673024536168,73.54970456,13.253,13.241,116.544]
["bitfinex","SOLUSD",1673024536388,73.54970456,13.253,13.242,56.69]
["bitfinex","SOLUSD",1673024536592,73.54970456,13.253,13.241,116.544]
["bitfinex","SOLUSD",1673024537224,20.0,13.252,13.241,116.544]
["bitfinex","SOLUSD",1673024537860,73.54970456,13.253,13.241,116.544]
["bitfinex","SOLUSD",1673024538062,73.54970456,13.253,13.242,56.69]
["bitfinex","SOLUSD",1673024538804,20.0,13.252,13.242,56.69]
["bitfinex","SOLUSD",1673024539873,20.0,13.252,13.241,116.544]
["bitfinex","SOLUSD",1673024541772,73.54970456,13.253,13.241,116.544]
["bitfinex","SOLUSD",1673024544392,73.54970456,13.253,13.241,116.044]
["bitfinex","SOLUSD",1673024544606,35.38585081,13.253,13.242,56.69]
["bitfinex","SOLUSD",1673024544812,20.0,13.252,13.242,56.69]
["bitfinex","SOLUSD",1673024545870,35.38585081,13.253,13.242,56.69]
["bitfinex","SOLUSD",1673024547245,35.38585081,13.253,13.244,20.0]
["bitfinex","SOLUSD",1673024547961,35.38585081,13.253,13.243,20.0]
["bitfinex","SOLUSD",1673024548814,35.38585081,13.253,13.242,56.69]
["bitfinex","SOLUSD",1673024549234,20.0,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673024549452,20.0,13.254,13.244,20.0]
["bitfinex","SOLUSD",1673024549980,20.0,13.254,13.243,37.0]
["bitfinex","SOLUSD",1673024550185,20.0,13.254,13.243,17.0]
["bitfinex","SOLUSD",1673024551025,20.0,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024551224,55.38585081,13.254,13.242,56.69]
["bitfinex","SOLUSD",1673024551645,55.38585081,13.254,13.241,116.044]
["bitfinex","SOLUSD",1673024553768,35.38585081,13.254,13.241,116.044]
["bitfinex","SOLUSD",1673024553968,35.38585081,13.254,13.242,20.0]
["bitfinex","SOLUSD",1673024554609,35.38585081,13.254,13.241,116.044]
["bitfinex","SOLUSD",1673024554916,35.38585081,13.254,13.242,17.0]
["bitfinex","SOLUSD",1673024555535,20.0,13.253,13.241,116.044]
["bitfinex","SOLUSD",1673024555962,55.38585081,13.253,13.241,116.044]
["bitfinex","SOLUSD",1673024559119,38.9,13.25,13.241,116.044]
["bitfinex","SOLUSD",1673024559440,57.89918414,13.249,13.241,116.044]
["bitfinex","SOLUSD",1673024561224,37.89918414,13.249,13.241,116.044]
["bitfinex","SOLUSD",1673024562909,20.0,13.248,13.241,116.044]
["bitfinex","SOLUSD",1673024563435,20.0,13.246,13.238,56.71]
["bitfinex","SOLUSD",1673024564164,37.89918414,13.247,13.238,56.71]
["bitfinex","SOLUSD",1673024565430,38.9,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673024565648,38.9,13.25,13.239,108.4205]
["bitfinex","SOLUSD",1673024566478,76.79918414,13.25,13.239,108.4205]
["bitfinex","SOLUSD",1673024567830,76.79918414,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673024567831,37.89918414,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673024568890,37.89918414,13.25,13.24,79.11737149]
["bitfinex","SOLUSD",1673024569301,37.89918414,13.25,13.24,22.41737149]
["bitfinex","SOLUSD",1673024570895,37.89918414,13.25,13.239,108.4205]
["bitfinex","SOLUSD",1673024572250,76.76918414,13.25,13.239,108.4205]
["bitfinex","SOLUSD",1673024573638,20.0,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024574045,57.89918414,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024575931,37.89918414,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024580042,42.41737149,13.248,13.239,108.4205]
["bitfinex","SOLUSD",1673024580447,62.67483227,13.247,13.239,108.4205]
["bitfinex","SOLUSD",1673024580657,20.0,13.246,13.239,108.4205]
["bitfinex","SOLUSD",1673024580867,60.25746078,13.246,13.239,108.4205]
["bitfinex","SOLUSD",1673024581180,40.25746078,13.246,13.239,108.4205]
["bitfinex","SOLUSD",1673024581706,20.0,13.252,13.239,108.4205]
["bitfinex","SOLUSD",1673024581953,40.25746078,13.251,13.239,108.4205]
["bitfinex","SOLUSD",1673024582138,40.25746078,13.251,13.24,93.7]
["bitfinex","SOLUSD",1673024583096,83.57920578,13.254,13.24,119.65]
["bitfinex","SOLUSD",1673024583403,38.18269572,13.254,13.24,119.65]
["bitfinex","SOLUSD",1673024585192,38.18269572,13.254,13.24,99.65]
["bitfinex","SOLUSD",1673024585402,20.0,13.253,13.24,73.7]
["bitfinex","SOLUSD",1673024587094,38.18269572,13.252,13.24,56.7]
["bitfinex","SOLUSD",1673024587413,20.0,13.251,13.239,108.4205]
["bitfinex","SOLUSD",1673024587726,64.76006721,13.25,13.239,108.4205]
["bitfinex","SOLUSD",1673024587943,20.0,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024588133,84.76006721,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024588337,62.34269572,13.249,13.239,108.4205]
["bitfinex","SOLUSD",1673024588564,22.41737149,13.248,13.239,108.4205]
["bitfinex","SOLUSD",1673024590043,22.41737149,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673024590355,22.41737149,13.248,13.241,56.69]
["bitfinex","SOLUSD",1673024590554,22.41737149,13.248,13.241,20.0]
["bitfinex","SOLUSD",1673024590986,22.41737149,13.248,13.24,56.7]
["bitfinex","SOLUSD",1673024595487,22.41737149,13.248,13.241,17.0]
["bitfinex","SOLUSD",1673024596137,22.41737149,13.248,13.24,56.7]
["bitfinex","SOLUSD",1673024597502,64.76006721,13.248,13.24,56.7]
["bitfinex","SOLUSD",1673024597710,20.0,13.247,13.239,108.4205]
["bitfinex","SOLUSD",1673024598329,62.34269572,13.247,13.239,108.4205]
["bitfinex","SOLUSD",1673024598877,62.34269572,13.247,13.239,107.4205]
["bitfinex","SOLUSD",1673024599083,62.34269572,13.247,13.238,56.71]
["bitfinex","SOLUSD",1673024599272,62.34269572,13.247,13.23,135.4319]
["bitfinex","SOLUSD",1673024599273,62.34269572,13.247,13.232,56.73]
["bitfinex","SOLUSD",1673024599483,62.34269572,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673024599693,62.34269572,13.247,13.235,76.72]
["bitfinex","SOLUSD",1673024600233,169.30817139,13.247,13.235,76.72]
["bitfinex","SOLUSD",1673024603794,149.30817139,13.247,13.235,76.72]
["bitfinex","SOLUSD",1673024609071,39.15159412,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673024609289,39.15159412,13.247,13.238,93.71]
["bitfinex","SOLUSD",1673024609476,39.15159412,13.247,13.238,76.71]
["bitfinex","SOLUSD",1673024609804,39.15159412,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673024611886,39.15159412,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673024612095,39.15159412,13.247,13.24,20.0]
["bitfinex","SOLUSD",1673024613262,20.0,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673024613453,20.0,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673024613667,63.39826078,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673024614194,43.39826078,13.249,13.239,56.7]
["bitfinex","SOLUSD",1673024614406,43.39826078,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673024614615,43.39826078,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673024615666,50.94262905,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673024615876,42.41737149,13.253,13.24,17.0]
["bitfinex","SOLUSD",1673024616099,99.05737149,13.253,13.24,17.0]
["bitfinex","SOLUSD",1673024616298,138.27699216,13.253,13.24,17.0]
["bitfinex","SOLUSD",1673024616508,126.08742121,13.253,13.24,17.0]
["bitfinex","SOLUSD",1673024617468,126.08742121,13.253,13.239,56.7]
["bitfinex","SOLUSD",1673024617682,126.08742121,13.253,13.238,76.71]
["bitfinex","SOLUSD",1673024617871,126.08742121,13.253,13.239,20.0]
["bitfinex","SOLUSD",1673024618101,83.67004972,13.253,13.239,20.0]
["bitfinex","SOLUSD",1673024618311,83.67004972,13.253,13.239,18.0]
["bitfinex","SOLUSD",1673024618523,20.0,13.252,13.239,18.0]
["bitfinex","SOLUSD",1673024618949,103.67004972,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673024619160,126.08742121,13.252,13.24,73.7]
["bitfinex","SOLUSD",1673024619687,126.08742121,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673024620963,106.08742121,13.252,13.24,17.0]
["bitfinex","SOLUSD",1673024621897,20.0,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673024622308,22.41737149,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673024622520,20.0,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673024622855,22.41737149,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673024623587,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024623588,66.86780054,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024624422,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024625168,42.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024626109,22.41737149,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024626929,22.41737149,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673024627776,22.41737149,13.248,13.239,37.0]
["bitfinex","SOLUSD",1673024628300,22.41737149,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673024631154,113.7178,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673024631558,197.38784972,13.251,13.239,17.0]
["bitfinex","SOLUSD",1673024632728,197.38784972,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673024632925,197.38784972,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673024634180,197.38784972,13.251,13.24,17.0]
["bitfinex","SOLUSD",1673024634927,197.38784972,13.251,13.238,76.71]
["bitfinex","SOLUSD",1673024635251,20.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024635457,197.38784972,13.251,13.238,20.0]
["bitfinex","SOLUSD",1673024635658,197.38784972,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673024636617,197.38784972,13.251,13.241,17.0]
["bitfinex","SOLUSD",1673024637231,20.0,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024637461,20.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024637771,64.45042905,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673024638704,44.45042905,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673024638915,44.45042905,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673024639139,44.45042905,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673024639542,44.45042905,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673024641354,44.45042905,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673024641548,44.45042905,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673024642403,44.45042905,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024642404,20.0,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024642800,64.45042905,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024643556,105.92338306,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024643740,43.76150965,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024643952,43.76150965,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673024644163,20.0,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673024644497,64.45042905,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673024644925,44.45042905,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673024645235,19.36,13.25,13.236,37.0]
["bitfinex","SOLUSD",1673024645450,113.7178,13.251,13.237,56.71]
["bitfinex","SOLUSD",1673024645652,20.0,13.25,13.238,17.0]
["bitfinex","SOLUSD",1673024645864,20.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024646077,20.0,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673024647137,20.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024647666,20.0,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673024647973,20.0,13.25,13.238,73.71]
["bitfinex","SOLUSD",1673024648160,64.43569572,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024648375,64.43569572,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673024649005,64.43569572,13.25,13.238,17.0]
["bitfinex","SOLUSD",1673024649215,64.43569572,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024649963,44.43569572,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024651843,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024653330,44.43569572,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024653950,44.43569572,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673024654493,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024654893,20.0,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673024655229,20.0,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673024655434,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024656681,64.43569572,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673024657005,64.43569572,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673024657199,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024657751,62.82889572,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024658482,62.82889572,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673024658694,62.82889572,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024658898,62.82889572,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673024659517,62.82889572,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673024660694,42.82889572,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673024661298,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673024661724,20.0,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673024661951,20.0,13.248,13.237,37.0]
["bitfinex","SOLUSD",1673024662260,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024662789,42.82889572,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673024664242,42.82889572,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673024664461,42.82889572,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673024665621,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673024665817,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673024666028,66.15689572,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673024666470,66.15689572,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673024667423,88.57426721,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673024668040,68.57426721,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673024668254,68.57426721,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673024668449,68.57426721,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673024669812,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673024670149,68.57426721,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673024673178,68.57426721,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673024673392,68.57426721,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673024673612,68.57426721,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673024673823,68.57426721,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673024674344,68.57426721,13.248,13.235,40.0]
["bitfinex","SOLUSD",1673024674559,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673024674968,88.57426721,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673024675499,88.57426721,13.247,13.234,40.0]
["bitfinex","SOLUSD",1673024677609,88.57426721,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673024679923,68.57426721,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673024680106,68.57426721,13.247,13.234,76.72]
["bitfinex","SOLUSD",1673024681273,68.57426721,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673024681482,68.57426721,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673024683175,68.57426721,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673024683384,68.57426721,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673024686017,46.15689572,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673024686206,56.13422067,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673024686943,106.76311639,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673024688115,87.43311639,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673024688856,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673024689078,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673024689377,70.62889572,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673024689599,93.04626721,13.248,13.23,19.55]
["bitfinex","SOLUSD",1673024689807,19.45,13.24,13.224,116.7808]
["bitfinex","SOLUSD",1673024690026,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673024690220,30.50819545,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673024690439,60.08595294,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673024690648,30.50819545,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673024691055,30.50819545,13.236,13.226,20.0]
["bitfinex","SOLUSD",1673024691261,30.50819545,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673024691478,30.50819545,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673024692104,30.50819545,13.238,13.228,17.0]
["bitfinex","SOLUSD",1673024692315,42.64270252,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673024692546,42.64270252,13.239,13.224,116.7808]
["bitfinex","SOLUSD",1673024692751,95.52769747,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673024692969,174.65506896,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673024693277,32.29915477,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673024693487,12.29915477,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673024693911,12.29915477,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673024694315,64.1766196,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673024694519,7.91572611,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673024694725,20.0,13.235,13.228,20.0]
["bitfinex","SOLUSD",1673024694966,64.1766196,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673024695174,64.1766196,13.235,13.227,20.0]
["bitfinex","SOLUSD",1673024695367,7.88023195,13.234,13.227,20.0]
["bitfinex","SOLUSD",1673024695696,27.88023195,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673024696221,7.88023195,13.234,13.225,20.0]
["bitfinex","SOLUSD",1673024697696,24.61745496,13.232,13.21,325.71]
["bitfinex","SOLUSD",1673024697909,20.0,13.231,13.219,20.0]
["bitfinex","SOLUSD",1673024698097,24.61745496,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673024699680,88.79407456,13.23,13.218,56.79]
["bitfinex","SOLUSD",1673024699890,88.79407456,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673024700096,88.79407456,13.23,13.22,39.45]
["bitfinex","SOLUSD",1673024700527,88.79407456,13.23,13.22,96.23]
["bitfinex","SOLUSD",1673024700528,24.61745496,13.23,13.22,96.23]
["bitfinex","SOLUSD",1673024700845,24.61745496,13.232,13.22,96.23]
["bitfinex","SOLUSD",1673024701045,24.61745496,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673024701255,24.61745496,13.232,13.222,20.0]
["bitfinex","SOLUSD",1673024701458,24.61745496,13.232,13.223,17.0]
["bitfinex","SOLUSD",1673024704214,24.61745496,13.232,13.22,96.23]
["bitfinex","SOLUSD",1673024704406,88.79407456,13.232,13.22,96.23]
["bitfinex","SOLUSD",1673024704619,88.79407456,13.232,13.22,76.23]
["bitfinex","SOLUSD",1673024705466,111.21144605,13.232,13.221,17.0]
["bitfinex","SOLUSD",1673024706211,20.0,13.231,13.221,17.0]
["bitfinex","SOLUSD",1673024706526,24.61745496,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673024707364,64.1766196,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673024711036,10.91097704,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673024711255,10.91097704,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673024711449,20.0,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673024711658,11.21852347,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673024712087,32.2112582,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673024712521,12.2112582,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673024712831,12.2112582,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673024713041,12.2112582,13.226,13.219,20.0]
["bitfinex","SOLUSD",1673024714176,64.1766196,13.227,13.218,20.0]
["bitfinex","SOLUSD",1673024714394,64.1766196,13.227,13.219,17.0]
["bitfinex","SOLUSD",1673024714615,12.46720259,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673024714813,12.46720259,13.226,13.217,20.0]
["bitfinex","SOLUSD",1673024715030,64.1766196,13.225,13.218,17.0]
["bitfinex","SOLUSD",1673024715361,64.1766196,13.225,13.219,20.0]
["bitfinex","SOLUSD",1673024715765,64.1766196,13.225,13.22,17.0]
["bitfinex","SOLUSD",1673024716192,64.1766196,13.225,13.219,20.0]
["bitfinex","SOLUSD",1673024716402,64.1766196,13.225,13.218,20.0]
["bitfinex","SOLUSD",1673024716607,64.1766196,13.225,13.219,17.0]
["bitfinex","SOLUSD",1673024717146,64.1766196,13.225,13.218,20.0]
["bitfinex","SOLUSD",1673024717349,64.1766196,13.225,13.217,20.0]
["bitfinex","SOLUSD",1673024719234,20.0,13.224,13.217,20.0]
["bitfinex","SOLUSD",1673024719572,12.73400476,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673024719964,64.1766196,13.224,13.217,20.0]
["bitfinex","SOLUSD",1673024721234,64.1766196,13.224,13.219,20.0]
["bitfinex","SOLUSD",1673024721564,64.1766196,13.224,13.218,17.0]
["bitfinex","SOLUSD",1673024721767,64.1766196,13.224,13.219,20.0]
["bitfinex","SOLUSD",1673024723448,64.1766196,13.224,13.217,20.0]
["bitfinex","SOLUSD",1673024724278,321.25946688,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673024724509,59.42827427,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673024724818,59.42827427,13.227,13.212,56.82]
["bitfinex","SOLUSD",1673024724819,32.20538517,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673024725238,20.0,13.224,13.215,20.0]
["bitfinex","SOLUSD",1673024725446,19.45,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673024725873,19.45,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673024726375,19.45,13.22,13.212,56.82]
["bitfinex","SOLUSD",1673024726582,19.45,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673024726583,19.45,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673024727039,19.45,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673024728495,19.45,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673024728916,19.45,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673024729145,112.64684115,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673024729360,59.42827427,13.223,13.213,76.81]
["bitfinex","SOLUSD",1673024730092,59.42827427,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673024731335,59.42827427,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673024731544,59.42827427,13.223,13.213,56.81]
["bitfinex","SOLUSD",1673024731871,59.42827427,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673024732798,59.42827427,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673024733014,59.42827427,13.223,13.214,56.81]
["bitfinex","SOLUSD",1673024733226,59.42827427,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673024733432,19.39,13.22,13.212,56.82]
["bitfinex","SOLUSD",1673024733637,19.39,13.22,13.21,117.648]
["bitfinex","SOLUSD",1673024733638,20.0,13.219,13.21,117.648]
["bitfinex","SOLUSD",1673024733874,151.05879908,13.219,13.21,117.648]
["bitfinex","SOLUSD",1673024734064,20.0,13.217,13.21,117.648]
["bitfinex","SOLUSD",1673024734276,20.0,13.217,13.204,56.85]
["bitfinex","SOLUSD",1673024734479,8.22101803,13.216,13.204,171.275]
["bitfinex","SOLUSD",1673024734703,8.22101803,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673024734915,111.31562382,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673024735539,111.31562382,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024735967,111.31562382,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673024736177,111.31562382,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673024736397,20.0,13.216,13.204,114.425]
["bitfinex","SOLUSD",1673024736608,8.86367139,13.215,13.204,114.425]
["bitfinex","SOLUSD",1673024737348,8.86367139,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024737660,57.89856688,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024739222,111.31562382,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024740606,111.31562382,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673024740819,111.31562382,13.215,13.205,20.0]
["bitfinex","SOLUSD",1673024741136,20.0,13.213,13.205,20.0]
["bitfinex","SOLUSD",1673024741543,20.0,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673024741744,42.41737149,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673024742084,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024742278,17.68688382,13.208,13.2,25.0]
["bitfinex","SOLUSD",1673024743426,18.21284929,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024744477,11.71964878,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024746177,34.13702027,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024748494,20.0,13.208,13.2,25.0]
["bitfinex","SOLUSD",1673024748714,17.70917814,13.207,13.2,25.0]
["bitfinex","SOLUSD",1673024749668,17.70917814,13.208,13.2,25.0]
["bitfinex","SOLUSD",1673024751227,20.0,13.207,13.2,25.0]
["bitfinex","SOLUSD",1673024751441,17.70917814,13.206,13.2,25.0]
["bitfinex","SOLUSD",1673024752063,17.70917814,13.207,13.2,25.0]
["bitfinex","SOLUSD",1673024753138,17.70917814,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024753541,37.70917814,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024754485,17.70917814,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024754901,17.70917814,13.209,13.201,17.0]
["bitfinex","SOLUSD",1673024755109,20.0,13.217,13.202,20.0]
["bitfinex","SOLUSD",1673024755328,20.0,13.216,13.203,73.86]
["bitfinex","SOLUSD",1673024755527,20.0,13.216,13.203,17.0]
["bitfinex","SOLUSD",1673024755743,8.84750902,13.215,13.203,17.0]
["bitfinex","SOLUSD",1673024755948,8.84750902,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673024756166,26.21,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673024756375,26.21,13.22,13.207,56.84]
["bitfinex","SOLUSD",1673024756585,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673024756906,20.0,13.219,13.209,126.4378]
["bitfinex","SOLUSD",1673024758793,26.21,13.22,13.209,126.4378]
["bitfinex","SOLUSD",1673024759834,20.0,13.219,13.209,126.4378]
["bitfinex","SOLUSD",1673024760150,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673024760346,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673024760561,76.8,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024760972,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024761834,72.88897354,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024762666,72.88897354,13.217,13.206,76.84]
["bitfinex","SOLUSD",1673024763195,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024764142,20.0,13.217,13.205,115.7863]
["bitfinex","SOLUSD",1673024764345,20.0,13.217,13.201,56.87]
["bitfinex","SOLUSD",1673024764346,76.8,13.216,13.201,56.87]
["bitfinex","SOLUSD",1673024764556,187.7739,13.216,13.201,56.87]
["bitfinex","SOLUSD",1673024764894,20.0,13.214,13.2,25.0]
["bitfinex","SOLUSD",1673024765291,42.41737149,13.214,13.2,25.0]
["bitfinex","SOLUSD",1673024765492,99.22737149,13.214,13.2,25.0]
["bitfinex","SOLUSD",1673024765709,152.11634503,13.214,13.2,25.0]
["bitfinex","SOLUSD",1673024768039,132.11634503,13.214,13.2,81.87]
["bitfinex","SOLUSD",1673024768235,75.30634503,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673024768973,75.30634503,13.214,13.2,81.87]
["bitfinex","SOLUSD",1673024769188,20.0,13.213,13.2,25.0]
["bitfinex","SOLUSD",1673024769385,19.0,13.213,13.201,20.0]
["bitfinex","SOLUSD",1673024769602,94.30634503,13.213,13.2,25.0]
["bitfinex","SOLUSD",1673024769808,93.30634503,13.213,13.201,20.0]
["bitfinex","SOLUSD",1673024770041,93.30634503,13.213,13.2,25.0]
["bitfinex","SOLUSD",1673024770230,26.05,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024770659,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024771072,26.05,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024773180,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024775192,63.59841694,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024778218,78.93897354,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024779178,26.05,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024780319,43.59841694,13.213,13.2,25.0]
["bitfinex","SOLUSD",1673024780545,56.8,13.217,13.201,93.87]
["bitfinex","SOLUSD",1673024780976,20.0,13.215,13.201,93.87]
["bitfinex","SOLUSD",1673024782858,20.0,13.215,13.201,73.87]
["bitfinex","SOLUSD",1673024783176,20.0,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673024783391,120.39841694,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673024783577,63.59841694,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673024784330,20.0,13.213,13.2,25.0]
["bitfinex","SOLUSD",1673024785674,26.11,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024785893,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024787890,26.11,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024790519,56.82,13.212,13.2,25.0]
["bitfinex","SOLUSD",1673024790744,47.3436785,13.213,13.2,81.87]
["bitfinex","SOLUSD",1673024790944,20.0,13.212,13.2,81.87]
["bitfinex","SOLUSD",1673024791143,20.0,13.212,13.2,25.0]
["bitfinex","SOLUSD",1673024791566,47.3436785,13.213,13.201,20.0]
["bitfinex","SOLUSD",1673024791782,56.8,13.216,13.202,56.86]
["bitfinex","SOLUSD",1673024792002,25.89,13.22,13.204,20.0]
["bitfinex","SOLUSD",1673024792003,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673024792195,20.0,13.218,13.204,76.85]
["bitfinex","SOLUSD",1673024792407,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673024792616,42.41737149,13.218,13.207,132.2622]
["bitfinex","SOLUSD",1673024792843,42.41737149,13.218,13.203,56.86]
["bitfinex","SOLUSD",1673024793045,76.8,13.217,13.202,116.4722]
["bitfinex","SOLUSD",1673024793257,20.0,13.216,13.202,116.4722]
["bitfinex","SOLUSD",1673024793471,20.0,13.214,13.202,116.4722]
["bitfinex","SOLUSD",1673024794731,79.21737149,13.215,13.202,116.4722]
["bitfinex","SOLUSD",1673024795136,79.21737149,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673024795465,76.8,13.217,13.203,20.0]
["bitfinex","SOLUSD",1673024795674,20.0,13.217,13.203,20.0]
["bitfinex","SOLUSD",1673024795886,56.79,13.218,13.204,17.0]
["bitfinex","SOLUSD",1673024796085,56.79,13.219,13.205,76.85]
["bitfinex","SOLUSD",1673024796294,25.89,13.22,13.205,99.26737149]
["bitfinex","SOLUSD",1673024796499,45.89,13.22,13.206,42.41737149]
["bitfinex","SOLUSD",1673024796718,45.89,13.22,13.207,128.6361]
["bitfinex","SOLUSD",1673024796923,45.89,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673024797132,45.89,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673024797469,25.89,13.22,13.209,114.0386]
["bitfinex","SOLUSD",1673024797886,20.0,13.219,13.209,114.0386]
["bitfinex","SOLUSD",1673024800090,20.0,13.219,13.207,128.6361]
["bitfinex","SOLUSD",1673024800306,99.20737149,13.219,13.207,108.6361]
["bitfinex","SOLUSD",1673024800519,72.88897354,13.218,13.203,56.86]
["bitfinex","SOLUSD",1673024800828,129.68897354,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024801040,20.0,13.216,13.202,173.3322]
["bitfinex","SOLUSD",1673024801254,42.41737149,13.216,13.202,173.3322]
["bitfinex","SOLUSD",1673024801465,76.8,13.215,13.202,116.4722]
["bitfinex","SOLUSD",1673024805968,20.0,13.215,13.202,116.4722]
["bitfinex","SOLUSD",1673024808395,76.8,13.215,13.202,116.4722]
["bitfinex","SOLUSD",1673024810176,25.98,13.21,13.202,116.4722]
["bitfinex","SOLUSD",1673024811336,25.98,13.21,13.201,108.0997]
["bitfinex","SOLUSD",1673024815233,20.0,13.209,13.201,108.0997]
["bitfinex","SOLUSD",1673024819212,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024820701,25.98,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024821328,20.0,13.209,13.2,25.0]
["bitfinex","SOLUSD",1673024822910,25.98,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024826798,25.98,13.21,13.2,47.41737149]
["bitfinex","SOLUSD",1673024828986,133.6691,13.216,13.201,56.87]
["bitfinex","SOLUSD",1673024829197,20.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1673024829405,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024829636,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673024830379,20.0,13.217,13.204,42.41737149]
["bitfinex","SOLUSD",1673024830778,40.0,13.217,13.204,42.41737149]
["bitfinex","SOLUSD",1673024830989,20.0,13.217,13.204,42.41737149]
["bitfinex","SOLUSD",1673024831319,40.0,13.217,13.204,42.41737149]
["bitfinex","SOLUSD",1673024832034,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024832371,20.0,13.216,13.202,56.86]
["bitfinex","SOLUSD",1673024832571,20.0,13.216,13.202,20.0]
["bitfinex","SOLUSD",1673024833927,20.0,13.217,13.203,17.0]
["bitfinex","SOLUSD",1673024834141,20.0,13.217,13.204,20.0]
["bitfinex","SOLUSD",1673024834460,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673024834673,76.8,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024834891,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024835507,76.8,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024835720,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024836568,76.8,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024836763,20.0,13.218,13.203,56.86]
["bitfinex","SOLUSD",1673024836764,56.79,13.218,13.204,40.0]
["bitfinex","SOLUSD",1673024837108,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024837308,20.0,13.217,13.207,20.0]
["bitfinex","SOLUSD",1673024838255,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673024839496,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024839733,76.79,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024839957,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024840670,95.30634503,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024840883,20.0,13.217,13.206,20.0]
["bitfinex","SOLUSD",1673024847205,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673024848891,76.79,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024852924,99.20737149,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024854362,152.09634503,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673024858578,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024858789,76.8,13.216,13.202,108.9266]
["bitfinex","SOLUSD",1673024859111,20.0,13.215,13.202,108.9266]
["bitfinex","SOLUSD",1673024865634,209.02807149,13.216,13.202,108.9266]
["bitfinex","SOLUSD",1673024865848,152.22807149,13.216,13.202,108.9266]
["bitfinex","SOLUSD",1673024867106,20.0,13.215,13.202,108.9266]
["bitfinex","SOLUSD",1673024867323,76.8,13.215,13.202,108.9266]
["bitfinex","SOLUSD",1673024867844,20.0,13.215,13.202,108.9266]
["bitfinex","SOLUSD",1673024868070,129.8107,13.216,13.202,131.34397149]
["bitfinex","SOLUSD",1673024868247,129.8107,13.216,13.202,108.9266]
["bitfinex","SOLUSD",1673024868669,20.0,13.215,13.202,108.9266]
["bitfinex","SOLUSD",1673024874788,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024878366,20.0,13.215,13.202,165.7866]
["bitfinex","SOLUSD",1673024880551,19.41,13.21,13.201,110.5467]
["bitfinex","SOLUSD",1673024880763,20.0,13.209,13.201,110.5467]
["bitfinex","SOLUSD",1673024883508,19.41,13.21,13.201,110.5467]
["bitfinex","SOLUSD",1673024884861,19.41,13.21,13.201,167.4167]
["bitfinex","SOLUSD",1673024885184,19.41,13.21,13.201,110.5467]
["bitfinex","SOLUSD",1673024885714,19.41,13.21,13.2,25.0]
["bitfinex","SOLUSD",1673024891917,19.41,13.21,13.2,81.87]
["bitfinex","SOLUSD",1673024892546,19.41,13.21,13.2,104.28737149]
["bitfinex","SOLUSD",1673024894436,106.55604298,13.215,13.2,104.28737149]
["bitfinex","SOLUSD",1673024894630,86.55604298,13.215,13.2,104.28737149]
["bitfinex","SOLUSD",1673024895370,20.0,13.214,13.2,104.28737149]
["bitfinex","SOLUSD",1673024898325,86.55604298,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673024898522,86.55604298,13.215,13.202,56.86]
["bitfinex","SOLUSD",1673024898740,129.8107,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024898741,109.8107,13.216,13.203,20.0]
["bitfinex","SOLUSD",1673024898943,19.47,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673024899154,19.47,13.22,13.206,191.9399]
["bitfinex","SOLUSD",1673024899708,19.47,13.22,13.206,135.0999]
["bitfinex","SOLUSD",1673024900532,20.0,13.219,13.206,135.0999]
["bitfinex","SOLUSD",1673024901056,42.41737149,13.219,13.206,135.0999]
["bitfinex","SOLUSD",1673024904730,95.30634503,13.219,13.206,135.0999]
["bitfinex","SOLUSD",1673024915155,20.0,13.219,13.206,135.0999]
["bitfinex","SOLUSD",1673024915869,20.0,13.219,13.203,56.86]
["bitfinex","SOLUSD",1673024916199,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024916414,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024916617,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024918181,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673024918393,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024919230,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024920307,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024921031,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024922492,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024923564,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024924066,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024927663,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024929558,42.41737149,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024933133,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024933532,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024935124,20.0,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024935125,19.51,13.21,13.202,119.3972]
["bitfinex","SOLUSD",1673024938284,19.51,13.21,13.202,119.3972]
["bitfinex","SOLUSD",1673024947098,99.34624299,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024949211,22.41737149,13.214,13.202,119.3972]
["bitfinex","SOLUSD",1673024949424,20.0,13.213,13.202,119.3972]
["bitfinex","SOLUSD",1673024949738,55.33361804,13.215,13.202,119.3972]
["bitfinex","SOLUSD",1673024949923,55.33361804,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024950357,20.0,13.216,13.203,79.27737149]
["bitfinex","SOLUSD",1673024950559,20.0,13.218,13.203,79.27737149]
["bitfinex","SOLUSD",1673024950769,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673024950994,20.0,13.218,13.205,56.85]
["bitfinex","SOLUSD",1673024951728,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024951935,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024952144,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024956467,42.41737149,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024956660,20.0,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024967706,76.23,13.22,13.204,20.0]
["bitfinex","SOLUSD",1673024968018,19.45,13.22,13.205,1076.15821451]
["bitfinex","SOLUSD",1673024968341,19.45,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673024968555,19.45,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673024968734,19.45,13.22,13.209,225.3035]
["bitfinex","SOLUSD",1673024983048,41.86737149,13.22,13.209,225.3035]
["bitfinex","SOLUSD",1673024984926,19.45,13.22,13.209,225.3035]
["bitfinex","SOLUSD",1673024991038,41.86737149,13.22,13.209,225.3035]
["bitfinex","SOLUSD",1673024991246,20.0,13.219,13.209,225.3035]
["bitfinex","SOLUSD",1673024993254,42.41737149,13.219,13.209,225.3035]
["bitfinex","SOLUSD",1673024993975,20.0,13.218,13.206,56.84]
["bitfinex","SOLUSD",1673024994187,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024994396,152.06385442,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673024994607,95.26385442,13.216,13.203,56.86]
["bitfinex","SOLUSD",1673024994823,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024995041,95.26385442,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673024995239,19.51,13.21,13.203,56.86]
["bitfinex","SOLUSD",1673024995451,19.51,13.21,13.201,169.9576]
["bitfinex","SOLUSD",1673024996102,19.51,13.21,13.201,113.0876]
["bitfinex","SOLUSD",1673024999245,19.51,13.21,13.202,176.2572]
["bitfinex","SOLUSD",1673024999435,19.51,13.21,13.202,119.3972]
["bitfinex","SOLUSD",1673025001352,19.51,13.21,13.202,1072.75783476]
["bitfinex","SOLUSD",1673025002725,22.41737149,13.214,13.202,1072.75783476]
["bitfinex","SOLUSD",1673025002917,22.41737149,13.214,13.203,56.86]
["bitfinex","SOLUSD",1673025003127,22.41737149,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673025004203,22.41737149,13.214,13.203,56.86]
["bitfinex","SOLUSD",1673025007670,22.41737149,13.214,13.202,1129.61783476]
["bitfinex","SOLUSD",1673025010178,19.51,13.21,13.202,1072.75783476]
["bitfinex","SOLUSD",1673025013052,42.41737149,13.214,13.203,56.86]
["bitfinex","SOLUSD",1673025014089,42.41737149,13.214,13.202,1129.61783476]
["bitfinex","SOLUSD",1673025015045,19.51,13.21,13.202,1129.5434679]
["bitfinex","SOLUSD",1673025015257,19.51,13.21,13.202,1072.6834679]
["bitfinex","SOLUSD",1673025016713,19.51,13.21,13.202,953.36063476]
["bitfinex","SOLUSD",1673025024601,19.51,13.21,13.203,656.7217955]
["bitfinex","SOLUSD",1673025025432,19.51,13.21,13.203,678.4256275]
["bitfinex","SOLUSD",1673025033124,19.40406115,13.21,13.203,678.4256275]
["bitfinex","SOLUSD",1673025042073,75.26385442,13.214,13.203,678.4256275]
["bitfinex","SOLUSD",1673025042598,52.84648293,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673025042907,157.16997149,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673025043524,157.16997149,13.216,13.204,21.703832]
["bitfinex","SOLUSD",1673025043734,157.16997149,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673025043950,157.16997149,13.216,13.204,21.703832]
["bitfinex","SOLUSD",1673025044373,20.0,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025044780,42.41737149,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025045017,95.26385442,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025045214,19.51,13.21,13.204,21.703832]
["bitfinex","SOLUSD",1673025049847,139.27647937,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025053845,196.07647937,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025059215,19.56,13.21,13.204,21.703832]
["bitfinex","SOLUSD",1673025063724,196.07647937,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025067935,100.81262495,13.215,13.204,21.703832]
["bitfinex","SOLUSD",1673025069099,20.0,13.214,13.204,21.703832]
["bitfinex","SOLUSD",1673025070055,42.41737149,13.214,13.204,21.703832]
["bitfinex","SOLUSD",1673025070265,20.0,13.212,13.204,21.703832]
["bitfinex","SOLUSD",1673025073550,19.51,13.21,13.204,21.703832]
["bitfinex","SOLUSD",1673025075833,72.35648293,13.21,13.204,21.703832]
["bitfinex","SOLUSD",1673025076046,94.77385442,13.21,13.204,21.703832]
["bitfinex","SOLUSD",1673025076253,20.0,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025076659,42.41737149,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025076863,143.00314603,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025081075,123.00314603,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025081383,100.58577454,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025082738,20.0,13.208,13.204,21.703832]
["bitfinex","SOLUSD",1673025084336,100.58577454,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025086447,20.0,13.208,13.204,21.703832]
["bitfinex","SOLUSD",1673025088441,100.58577454,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025088864,20.0,13.208,13.204,21.703832]
["bitfinex","SOLUSD",1673025090338,100.58577454,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025090519,47.73929161,13.209,13.204,21.703832]
["bitfinex","SOLUSD",1673025091593,56.83,13.208,13.204,21.703832]
["bitfinex","SOLUSD",1673025091785,20.0,13.206,13.204,21.703832]
["bitfinex","SOLUSD",1673025091994,20.0,13.205,13.204,21.703832]
["bitfinex","SOLUSD",1673025100952,20.0,13.205,13.204,0.003832]
["bitfinex","SOLUSD",1673025100953,42.41737149,13.205,13.204,0.003832]
["bitfinex","SOLUSD",1673025101166,20.0,13.204,13.196,10.9483495]
["bitfinex","SOLUSD",1673025101480,22.41737149,13.203,13.196,10.9483495]
["bitfinex","SOLUSD",1673025101687,20.0,13.202,13.196,10.9483495]
["bitfinex","SOLUSD",1673025103045,42.41737149,13.202,13.196,10.9483495]
["bitfinex","SOLUSD",1673025103257,20.0,13.201,13.196,10.9483495]
["bitfinex","SOLUSD",1673025103680,42.41737149,13.201,13.196,10.9483495]
["bitfinex","SOLUSD",1673025104401,99.28737149,13.201,13.196,10.9483495]
["bitfinex","SOLUSD",1673025104617,466.5574774,13.201,13.196,0.0083495]
["bitfinex","SOLUSD",1673025104828,33.15983562,13.2,13.196,0.0083495]
["bitfinex","SOLUSD",1673025105039,20.0,13.198,13.196,0.0083495]
["bitfinex","SOLUSD",1673025105245,76.88,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025105464,137.38170286,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025105679,192.99420049,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025106096,185.12099447,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025107994,128.24099447,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025109046,105.82362298,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025109241,128.24099447,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025109460,466.5674774,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025111671,409.6874774,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025112090,466.5674774,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025112291,409.6874774,13.197,13.196,0.0083495]
["bitfinex","SOLUSD",1673025112707,20.0,13.196,13.183,117.0]
["bitfinex","SOLUSD",1673025112917,20.0,13.194,13.183,117.0]
["bitfinex","SOLUSD",1673025113340,42.41737149,13.194,13.183,117.0]
["bitfinex","SOLUSD",1673025114093,67.73929161,13.195,13.183,117.0]
["bitfinex","SOLUSD",1673025114704,90.1566631,13.195,13.183,117.0]
["bitfinex","SOLUSD",1673025114909,20.0,13.194,13.184,56.94]
["bitfinex","SOLUSD",1673025115354,20.0,13.194,13.183,117.0]
["bitfinex","SOLUSD",1673025116513,90.1566631,13.195,13.183,117.0]
["bitfinex","SOLUSD",1673025119552,90.1566631,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025119756,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673025119976,20.0,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673025120386,19.37,13.2,13.186,99.34737149]
["bitfinex","SOLUSD",1673025120720,19.37,13.2,13.186,76.93]
["bitfinex","SOLUSD",1673025120910,19.37,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025121128,19.37,13.2,13.188,76.92]
["bitfinex","SOLUSD",1673025121337,19.37,13.2,13.189,138.4383]
["bitfinex","SOLUSD",1673025122810,19.37,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673025123018,19.37,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673025126899,19.37,13.2,13.189,175.3583]
["bitfinex","SOLUSD",1673025135224,19.37,13.2,13.189,118.4383]
["bitfinex","SOLUSD",1673025135414,19.37,13.2,13.189,175.3583]
["bitfinex","SOLUSD",1673025136791,20.0,13.199,13.189,175.3583]
["bitfinex","SOLUSD",1673025136999,20.0,13.199,13.189,118.4383]
["bitfinex","SOLUSD",1673025137531,20.0,13.197,13.182,56.95]
["bitfinex","SOLUSD",1673025137751,20.0,13.196,13.183,110.5919]
["bitfinex","SOLUSD",1673025137967,20.0,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025140251,42.41737149,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025140460,99.30737149,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025141009,146.03751644,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025142791,99.30737149,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025143824,76.89,13.195,13.183,110.5919]
["bitfinex","SOLUSD",1673025145316,19.51,13.19,13.183,110.5919]
["bitfinex","SOLUSD",1673025147516,19.51,13.19,13.183,108.5919]
["bitfinex","SOLUSD",1673025148677,22.41737149,13.194,13.183,108.5919]
["bitfinex","SOLUSD",1673025148864,20.0,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673025149076,40.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025150891,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025153214,20.0,13.197,13.184,56.94]
["bitfinex","SOLUSD",1673025155598,76.88,13.197,13.184,56.94]
["bitfinex","SOLUSD",1673025155812,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025156140,20.0,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025157696,20.0,13.197,13.184,79.35737149]
["bitfinex","SOLUSD",1673025158034,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025158238,20.0,13.196,13.183,108.5919]
["bitfinex","SOLUSD",1673025158449,20.0,13.194,13.183,108.5919]
["bitfinex","SOLUSD",1673025160852,20.0,13.194,13.184,56.94]
["bitfinex","SOLUSD",1673025161057,20.0,13.194,13.183,108.5919]
["bitfinex","SOLUSD",1673025164451,20.0,13.195,13.183,108.5919]
["bitfinex","SOLUSD",1673025166457,20.0,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025167059,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025167271,20.0,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025169289,20.0,13.195,13.183,108.5919]
["bitfinex","SOLUSD",1673025173498,42.41737149,13.195,13.183,108.5919]
["bitfinex","SOLUSD",1673025174968,19.47,13.19,13.183,108.5919]
["bitfinex","SOLUSD",1673025180219,19.47,13.19,13.179,56.96]
["bitfinex","SOLUSD",1673025180423,19.47,13.19,13.179,109.3817]
["bitfinex","SOLUSD",1673025181904,19.47,13.19,13.18,56.96]
["bitfinex","SOLUSD",1673025182233,19.47,13.19,13.179,109.3817]
["bitfinex","SOLUSD",1673025182415,19.47,13.19,13.18,56.96]
["bitfinex","SOLUSD",1673025182833,19.47,13.19,13.179,109.3817]
["bitfinex","SOLUSD",1673025185792,19.47,13.19,13.18,56.96]
["bitfinex","SOLUSD",1673025186413,19.47,13.19,13.179,109.3817]
["bitfinex","SOLUSD",1673025187678,19.47,13.19,13.18,56.96]
["bitfinex","SOLUSD",1673025188526,19.47,13.19,13.179,109.3817]
["bitfinex","SOLUSD",1673025188945,19.47,13.19,13.181,116.54093259]
["bitfinex","SOLUSD",1673025189689,19.47,13.19,13.181,94.1235611]
["bitfinex","SOLUSD",1673025190737,56.9,13.194,13.182,22.41737149]
["bitfinex","SOLUSD",1673025190933,76.89,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673025191458,20.0,13.196,13.184,20.0]
["bitfinex","SOLUSD",1673025192313,20.0,13.196,13.183,56.94]
["bitfinex","SOLUSD",1673025192523,40.0,13.196,13.183,56.94]
["bitfinex","SOLUSD",1673025192943,20.0,13.195,13.182,79.36737149]
["bitfinex","SOLUSD",1673025193565,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673025193774,20.0,13.195,13.182,22.41737149]
["bitfinex","SOLUSD",1673025193990,20.0,13.195,13.182,79.36737149]
["bitfinex","SOLUSD",1673025199148,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673025199362,20.0,13.189,13.181,94.1235611]
["bitfinex","SOLUSD",1673025201239,19.51,13.19,13.181,94.1235611]
["bitfinex","SOLUSD",1673025202407,20.0,13.194,13.181,94.1235611]
["bitfinex","SOLUSD",1673025202817,20.0,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673025203235,20.0,13.194,13.182,56.95]
["bitfinex","SOLUSD",1673025203877,132.7241,13.195,13.182,79.36737149]
["bitfinex","SOLUSD",1673025206832,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673025207235,20.0,13.197,13.184,56.94]
["bitfinex","SOLUSD",1673025207445,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025207651,20.0,13.195,13.185,22.41737149]
["bitfinex","SOLUSD",1673025207865,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673025208281,76.87,13.199,13.187,22.41737149]
["bitfinex","SOLUSD",1673025208493,39.71,13.2,13.188,186.135]
["bitfinex","SOLUSD",1673025208925,39.71,13.2,13.188,208.55237149]
["bitfinex","SOLUSD",1673025209337,19.71,13.2,13.188,208.55237149]
["bitfinex","SOLUSD",1673025209552,19.71,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673025210295,19.71,13.2,13.188,208.55237149]
["bitfinex","SOLUSD",1673025212380,19.71,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673025212921,19.71,13.2,13.189,42.41737149]
["bitfinex","SOLUSD",1673025213234,114.8902,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673025213639,114.8902,13.202,13.191,42.41737149]
["bitfinex","SOLUSD",1673025213859,76.85,13.205,13.191,42.41737149]
["bitfinex","SOLUSD",1673025214072,76.85,13.205,13.191,22.41737149]
["bitfinex","SOLUSD",1673025214707,76.85,13.205,13.192,112.5155]
["bitfinex","SOLUSD",1673025216388,20.0,13.205,13.192,112.5155]
["bitfinex","SOLUSD",1673025216598,20.0,13.205,13.192,169.4155]
["bitfinex","SOLUSD",1673025217122,19.56,13.2,13.192,169.4155]
["bitfinex","SOLUSD",1673025217320,20.0,13.205,13.192,191.83287149]
["bitfinex","SOLUSD",1673025217529,20.0,13.205,13.192,134.93287149]
["bitfinex","SOLUSD",1673025218926,56.84,13.206,13.193,20.0]
["bitfinex","SOLUSD",1673025219115,20.0,13.205,13.194,56.9]
["bitfinex","SOLUSD",1673025219307,20.0,13.205,13.194,79.31737149]
["bitfinex","SOLUSD",1673025219516,20.0,13.207,13.195,42.41737149]
["bitfinex","SOLUSD",1673025219728,20.0,13.207,13.195,156.25467149]
["bitfinex","SOLUSD",1673025219959,20.0,13.207,13.195,113.8373]
["bitfinex","SOLUSD",1673025220159,20.0,13.205,13.195,113.8373]
["bitfinex","SOLUSD",1673025228787,76.85,13.205,13.195,113.8373]
["bitfinex","SOLUSD",1673025228995,122.22251161,13.205,13.192,112.5155]
["bitfinex","SOLUSD",1673025229334,19.5,13.2,13.192,112.5155]
["bitfinex","SOLUSD",1673025234793,19.5,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673025235112,19.5,13.2,13.188,109.215]
["bitfinex","SOLUSD",1673025235730,19.5,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673025236039,19.5,13.2,13.188,166.135]
["bitfinex","SOLUSD",1673025236795,42.41737149,13.199,13.188,166.135]
["bitfinex","SOLUSD",1673025237010,56.88,13.198,13.188,109.215]
["bitfinex","SOLUSD",1673025237221,67.76951644,13.198,13.188,109.215]
["bitfinex","SOLUSD",1673025237430,20.0,13.197,13.188,109.215]
["bitfinex","SOLUSD",1673025238497,65.35214495,13.198,13.188,109.215]
["bitfinex","SOLUSD",1673025239109,45.35214495,13.198,13.188,109.215]
["bitfinex","SOLUSD",1673025239342,45.35214495,13.198,13.188,166.135]
["bitfinex","SOLUSD",1673025239948,20.0,13.199,13.188,166.135]
["bitfinex","SOLUSD",1673025240371,42.41737149,13.199,13.188,109.215]
["bitfinex","SOLUSD",1673025241119,87.76951644,13.199,13.182,56.95]
["bitfinex","SOLUSD",1673025241332,20.0,13.197,13.182,167.911]
["bitfinex","SOLUSD",1673025241647,20.0,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025242281,42.41737149,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025242494,20.0,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025245206,20.0,13.196,13.182,167.911]
["bitfinex","SOLUSD",1673025245417,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673025245638,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025246045,42.41737149,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025246275,20.0,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673025246774,42.41737149,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673025248603,42.41737149,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025251966,19.47,13.19,13.182,167.911]
["bitfinex","SOLUSD",1673025254675,150.77587149,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025255638,130.77587149,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025255829,108.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025261638,20.0,13.194,13.182,167.911]
["bitfinex","SOLUSD",1673025262977,128.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025262978,108.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025265623,20.0,13.194,13.182,167.911]
["bitfinex","SOLUSD",1673025269089,108.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025271822,108.3585,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673025272028,108.3585,13.195,13.185,20.0]
["bitfinex","SOLUSD",1673025273197,108.3585,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025273606,20.0,13.194,13.184,56.94]
["bitfinex","SOLUSD",1673025273817,20.0,13.194,13.183,56.94]
["bitfinex","SOLUSD",1673025274032,20.0,13.194,13.182,167.911]
["bitfinex","SOLUSD",1673025276148,20.0,13.194,13.182,110.961]
["bitfinex","SOLUSD",1673025277914,108.3585,13.195,13.182,110.961]
["bitfinex","SOLUSD",1673025278443,20.0,13.194,13.182,110.961]
["bitfinex","SOLUSD",1673025279176,76.9,13.194,13.183,56.94]
["bitfinex","SOLUSD",1673025279596,20.0,13.194,13.182,110.961]
["bitfinex","SOLUSD",1673025280241,20.0,13.194,13.182,167.911]
["bitfinex","SOLUSD",1673025280450,108.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025281293,20.0,13.194,13.182,167.911]
["bitfinex","SOLUSD",1673025283411,108.3585,13.195,13.182,167.911]
["bitfinex","SOLUSD",1673025284462,108.3585,13.195,13.182,190.32837149]
["bitfinex","SOLUSD",1673025289610,20.0,13.194,13.182,185.63868273]
["bitfinex","SOLUSD",1673025289929,20.0,13.194,13.182,163.22131124]
["bitfinex","SOLUSD",1673025294254,108.3585,13.195,13.182,163.22131124]
["bitfinex","SOLUSD",1673025294871,108.3585,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673025295077,108.3585,13.195,13.184,76.94]
["bitfinex","SOLUSD",1673025295387,108.3585,13.195,13.184,99.35737149]
["bitfinex","SOLUSD",1673025295602,108.3585,13.195,13.184,42.41737149]
["bitfinex","SOLUSD",1673025295817,108.3585,13.195,13.185,56.93]
["bitfinex","SOLUSD",1673025296210,108.3585,13.195,13.184,99.35737149]
["bitfinex","SOLUSD",1673025296965,20.0,13.196,13.184,99.35737149]
["bitfinex","SOLUSD",1673025297186,20.0,13.198,13.184,99.35737149]
["bitfinex","SOLUSD",1673025297494,76.32,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673025297703,19.45,13.2,13.186,76.93]
["bitfinex","SOLUSD",1673025297913,19.45,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673025298130,19.45,13.2,13.189,172.6413]
["bitfinex","SOLUSD",1673025298342,19.45,13.2,13.189,195.05867149]
["bitfinex","SOLUSD",1673025298744,19.45,13.2,13.19,42.41737149]
["bitfinex","SOLUSD",1673025298952,19.45,13.2,13.19,22.41737149]
["bitfinex","SOLUSD",1673025304123,76.85,13.204,13.19,22.41737149]
["bitfinex","SOLUSD",1673025305785,20.0,13.203,13.19,22.41737149]
["bitfinex","SOLUSD",1673025307278,19.56,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673025307458,19.56,13.2,13.188,117.7584]
["bitfinex","SOLUSD",1673025307673,20.0,13.199,13.188,117.7584]
["bitfinex","SOLUSD",1673025310933,76.87,13.199,13.188,117.7584]
["bitfinex","SOLUSD",1673025311680,20.0,13.199,13.188,117.7584]
["bitfinex","SOLUSD",1673025313042,76.88,13.198,13.186,22.41737149]
["bitfinex","SOLUSD",1673025313253,99.29737149,13.198,13.181,94.1235611]
["bitfinex","SOLUSD",1673025313578,19.5,13.19,13.181,116.54093259]
["bitfinex","SOLUSD",1673025313790,76.89,13.196,13.182,56.95]
["bitfinex","SOLUSD",1673025313980,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673025314190,20.0,13.195,13.183,22.41737149]
["bitfinex","SOLUSD",1673025314613,20.0,13.195,13.184,76.94]
["bitfinex","SOLUSD",1673025315031,20.0,13.195,13.185,22.41737149]
["bitfinex","SOLUSD",1673025317586,20.0,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673025317878,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673025318496,44.06126873,13.197,13.183,40.0]
["bitfinex","SOLUSD",1673025318701,56.87,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673025318932,56.87,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673025319141,76.34,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025319463,104.6582,13.202,13.187,20.0]
["bitfinex","SOLUSD",1673025319660,104.6582,13.202,13.188,76.92]
["bitfinex","SOLUSD",1673025319867,104.6582,13.202,13.188,192.9211]
["bitfinex","SOLUSD",1673025323561,104.6582,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673025323764,104.6582,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673025324619,104.6582,13.202,13.191,56.91]
["bitfinex","SOLUSD",1673025325346,104.6582,13.202,13.19,56.91]
["bitfinex","SOLUSD",1673025325559,104.6582,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673025325884,56.84,13.206,13.191,20.0]
["bitfinex","SOLUSD",1673025326078,20.0,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673025326401,20.0,13.204,13.191,20.0]
["bitfinex","SOLUSD",1673025327328,20.0,13.204,13.192,56.9]
["bitfinex","SOLUSD",1673025327538,20.0,13.204,13.191,76.91]
["bitfinex","SOLUSD",1673025327982,20.0,13.204,13.191,56.91]
["bitfinex","SOLUSD",1673025328164,19.51,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673025328381,19.51,13.2,13.189,110.934]
["bitfinex","SOLUSD",1673025337655,20.0,13.202,13.189,110.934]
["bitfinex","SOLUSD",1673025337983,19.51,13.2,13.189,110.934]
["bitfinex","SOLUSD",1673025340410,20.0,13.199,13.189,110.934]
["bitfinex","SOLUSD",1673025343129,20.0,13.199,13.182,56.95]
["bitfinex","SOLUSD",1673025343335,20.0,13.197,13.182,56.95]
["bitfinex","SOLUSD",1673025343551,19.47,13.19,13.182,56.95]
["bitfinex","SOLUSD",1673025343765,19.47,13.19,13.179,56.96]
["bitfinex","SOLUSD",1673025350375,20.0,13.194,13.179,56.96]
["bitfinex","SOLUSD",1673025350704,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673025350900,123.8311276,13.196,13.182,56.95]
["bitfinex","SOLUSD",1673025351109,20.0,13.196,13.182,56.95]
["bitfinex","SOLUSD",1673025351322,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673025352807,20.0,13.196,13.185,20.0]
["bitfinex","SOLUSD",1673025353011,20.0,13.196,13.184,56.94]
["bitfinex","SOLUSD",1673025353534,20.0,13.197,13.18,56.96]
["bitfinex","SOLUSD",1673025353750,56.87,13.201,13.182,76.95]
["bitfinex","SOLUSD",1673025353942,20.0,13.202,13.183,20.0]
["bitfinex","SOLUSD",1673025354265,20.0,13.202,13.184,56.94]
["bitfinex","SOLUSD",1673025354478,20.0,13.202,13.186,20.0]
["bitfinex","SOLUSD",1673025354704,20.0,13.202,13.187,56.93]
["bitfinex","SOLUSD",1673025354901,20.0,13.202,13.188,20.0]
["bitfinex","SOLUSD",1673025355104,20.0,13.202,13.189,56.92]
["bitfinex","SOLUSD",1673025355319,20.0,13.202,13.189,79.33737149]
["bitfinex","SOLUSD",1673025355533,20.0,13.202,13.19,22.41737149]
["bitfinex","SOLUSD",1673025356356,20.0,13.202,13.189,56.92]
["bitfinex","SOLUSD",1673025356572,20.0,13.202,13.188,150.80317149]
["bitfinex","SOLUSD",1673025357009,20.0,13.2,13.188,150.80317149]
["bitfinex","SOLUSD",1673025364142,20.0,13.2,13.173,655.8817955]
["bitfinex","SOLUSD",1673025364352,20.0,13.198,13.177,20.0]
["bitfinex","SOLUSD",1673025364569,76.88,13.197,13.177,42.41737149]
["bitfinex","SOLUSD",1673025364772,129.4645069,13.197,13.182,56.95]
["bitfinex","SOLUSD",1673025364987,20.0,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673025365300,20.0,13.195,13.184,56.94]
["bitfinex","SOLUSD",1673025366140,20.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673025366470,20.0,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025366874,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025367102,20.0,13.2,13.188,56.92]
["bitfinex","SOLUSD",1673025367298,20.0,13.2,13.188,116.4903]
["bitfinex","SOLUSD",1673025367724,42.41737149,13.2,13.188,116.4903]
["bitfinex","SOLUSD",1673025368982,95.00187839,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025369201,151.87187839,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025372146,151.87187839,13.2,13.185,56.93]
["bitfinex","SOLUSD",1673025372463,50.80276801,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025372675,154.58927931,13.211,13.189,20.0]
["bitfinex","SOLUSD",1673025372991,20.0,13.215,13.191,20.0]
["bitfinex","SOLUSD",1673025373204,56.81,13.214,13.192,56.9]
["bitfinex","SOLUSD",1673025373394,20.0,13.213,13.193,57.0]
["bitfinex","SOLUSD",1673025373601,20.0,13.213,13.195,20.0]
["bitfinex","SOLUSD",1673025373918,20.0,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673025374127,20.0,13.213,13.198,76.88]
["bitfinex","SOLUSD",1673025374453,20.0,13.213,13.199,22.41737149]
["bitfinex","SOLUSD",1673025374651,20.0,13.213,13.2,20.0]
["bitfinex","SOLUSD",1673025375086,20.0,13.213,13.201,22.41737149]
["bitfinex","SOLUSD",1673025375492,20.0,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673025375727,20.0,13.213,13.2,22.41737149]
["bitfinex","SOLUSD",1673025378032,20.0,13.213,13.201,111.7089]
["bitfinex","SOLUSD",1673025378558,20.0,13.213,13.202,22.41737149]
["bitfinex","SOLUSD",1673025380441,20.0,13.213,13.201,111.7089]
["bitfinex","SOLUSD",1673025381275,56.82,13.212,13.201,111.7089]
["bitfinex","SOLUSD",1673025381474,20.0,13.211,13.201,111.7089]
["bitfinex","SOLUSD",1673025381910,20.0,13.211,13.202,22.41737149]
["bitfinex","SOLUSD",1673025383080,20.0,13.211,13.201,111.7089]
["bitfinex","SOLUSD",1673025383272,20.0,13.211,13.202,22.41737149]
["bitfinex","SOLUSD",1673025384129,20.0,13.209,13.196,56.89]
["bitfinex","SOLUSD",1673025384342,56.83,13.208,13.194,22.41737149]
["bitfinex","SOLUSD",1673025384659,20.0,13.206,13.198,22.41737149]
["bitfinex","SOLUSD",1673025384874,20.0,13.204,13.198,22.41737149]
["bitfinex","SOLUSD",1673025385267,20.0,13.204,13.193,56.9]
["bitfinex","SOLUSD",1673025385485,20.0,13.204,13.194,22.41737149]
["bitfinex","SOLUSD",1673025385912,20.0,13.207,13.194,22.41737149]
["bitfinex","SOLUSD",1673025386246,56.83,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673025386425,56.83,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673025386630,56.83,13.21,13.197,22.41737149]
["bitfinex","SOLUSD",1673025386861,56.83,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1673025387688,56.83,13.21,13.199,118.8753]
["bitfinex","SOLUSD",1673025388124,56.83,13.21,13.199,141.29267149]
["bitfinex","SOLUSD",1673025393575,56.82,13.212,13.199,141.29267149]
["bitfinex","SOLUSD",1673025397085,56.82,13.212,13.199,118.8753]
["bitfinex","SOLUSD",1673025398740,285.42,13.212,13.197,22.41737149]
["bitfinex","SOLUSD",1673025399075,20.0,13.207,13.19,171.6402]
["bitfinex","SOLUSD",1673025399397,20.0,13.205,13.19,194.05757149]
["bitfinex","SOLUSD",1673025400127,20.0,13.205,13.191,22.41737149]
["bitfinex","SOLUSD",1673025400315,20.0,13.205,13.192,56.9]
["bitfinex","SOLUSD",1673025400948,20.0,13.205,13.193,20.0]
["bitfinex","SOLUSD",1673025401169,20.0,13.207,13.194,56.9]
["bitfinex","SOLUSD",1673025401383,20.0,13.206,13.194,56.9]
["bitfinex","SOLUSD",1673025403258,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673025403462,20.0,13.206,13.193,56.9]
["bitfinex","SOLUSD",1673025403900,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673025404113,20.0,13.206,13.195,56.89]
["bitfinex","SOLUSD",1673025404739,20.0,13.206,13.194,76.9]
["bitfinex","SOLUSD",1673025405381,20.0,13.206,13.194,56.9]
["bitfinex","SOLUSD",1673025408195,20.0,13.206,13.193,56.9]
["bitfinex","SOLUSD",1673025408405,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673025410319,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673025410527,76.83,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673025410844,76.83,13.209,13.197,135.9663]
["bitfinex","SOLUSD",1673025413253,99.24737149,13.209,13.197,135.9663]
["bitfinex","SOLUSD",1673025417157,20.0,13.207,13.192,56.9]
["bitfinex","SOLUSD",1673025417360,20.0,13.207,13.19,116.1533]
["bitfinex","SOLUSD",1673025417361,76.84,13.206,13.19,116.1533]
["bitfinex","SOLUSD",1673025417695,20.0,13.205,13.191,56.91]
["bitfinex","SOLUSD",1673025419468,20.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673025419891,20.0,13.206,13.193,56.9]
["bitfinex","SOLUSD",1673025420438,76.82,13.211,13.193,56.9]
["bitfinex","SOLUSD",1673025420644,20.0,13.212,13.194,40.0]
["bitfinex","SOLUSD",1673025420835,20.0,13.212,13.195,56.89]
["bitfinex","SOLUSD",1673025421209,20.0,13.212,13.196,139.8581]
["bitfinex","SOLUSD",1673025421357,20.0,13.212,13.197,56.88]
["bitfinex","SOLUSD",1673025421572,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673025421992,20.0,13.212,13.198,42.41737149]
["bitfinex","SOLUSD",1673025422417,20.0,13.212,13.199,22.41737149]
["bitfinex","SOLUSD",1673025423352,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673025423552,42.41737149,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673025423767,20.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673025423988,20.0,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673025425350,79.47068124,13.21,13.19,56.91]
["bitfinex","SOLUSD",1673025425578,76.83,13.209,13.192,22.41737149]
["bitfinex","SOLUSD",1673025425793,20.0,13.208,13.193,56.9]
["bitfinex","SOLUSD",1673025426003,42.41737149,13.208,13.193,56.9]
["bitfinex","SOLUSD",1673025426308,20.0,13.206,13.193,56.9]
["bitfinex","SOLUSD",1673025427567,20.0,13.205,13.193,56.9]
["bitfinex","SOLUSD",1673025427787,20.0,13.204,13.193,56.9]
["bitfinex","SOLUSD",1673025429575,20.0,13.204,13.192,79.31737149]
["bitfinex","SOLUSD",1673025430295,20.0,13.205,13.194,20.0]
["bitfinex","SOLUSD",1673025430709,20.0,13.205,13.193,22.41737149]
["bitfinex","SOLUSD",1673025438183,20.0,13.204,13.193,22.41737149]
["bitfinex","SOLUSD",1673025439533,20.0,13.204,13.191,108.9091]
["bitfinex","SOLUSD",1673025439769,20.0,13.204,13.191,131.32647149]
["bitfinex","SOLUSD",1673025442599,56.84,13.206,13.191,131.32647149]
["bitfinex","SOLUSD",1673025442813,110.8416,13.216,13.192,93.9]
["bitfinex","SOLUSD",1673025443115,20.0,13.215,13.193,42.41737149]
["bitfinex","SOLUSD",1673025443306,20.0,13.213,13.195,20.0]
["bitfinex","SOLUSD",1673025443511,20.0,13.213,13.196,192.6851]
["bitfinex","SOLUSD",1673025443717,20.0,13.213,13.197,20.0]
["bitfinex","SOLUSD",1673025443942,20.0,13.213,13.199,20.0]
["bitfinex","SOLUSD",1673025444581,20.0,13.213,13.2,22.41737149]
["bitfinex","SOLUSD",1673025444890,20.0,13.213,13.198,56.88]
["bitfinex","SOLUSD",1673025445083,20.0,13.213,13.197,79.29737149]
["bitfinex","SOLUSD",1673025445296,20.0,13.213,13.198,20.0]
["bitfinex","SOLUSD",1673025449619,20.0,13.213,13.199,22.41737149]
["bitfinex","SOLUSD",1673025454031,20.0,13.211,13.198,20.0]
["bitfinex","SOLUSD",1673025454254,20.0,13.211,13.197,20.0]
["bitfinex","SOLUSD",1673025454654,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673025458032,20.0,13.209,13.197,42.41737149]
["bitfinex","SOLUSD",1673025471374,20.0,13.209,13.198,56.88]
["bitfinex","SOLUSD",1673025471586,20.0,13.209,13.197,99.29737149]
["bitfinex","SOLUSD",1673025471795,20.0,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673025472757,20.0,13.211,13.199,22.41737149]
["bitfinex","SOLUSD",1673025475901,20.0,13.211,13.197,99.29737149]
["bitfinex","SOLUSD",1673025476092,20.0,13.211,13.197,42.41737149]
["bitfinex","SOLUSD",1673025476425,20.0,13.211,13.197,20.0]
["bitfinex","SOLUSD",1673025477689,56.83,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673025478010,20.0,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673025478424,20.0,13.209,13.197,42.41737149]
["bitfinex","SOLUSD",1673025479896,20.0,13.211,13.199,20.0]
["bitfinex","SOLUSD",1673025480083,20.0,13.211,13.198,56.88]
["bitfinex","SOLUSD",1673025480293,20.0,13.211,13.2,22.41737149]
["bitfinex","SOLUSD",1673025481350,76.82,13.211,13.2,22.41737149]
["bitfinex","SOLUSD",1673025481560,76.82,13.211,13.197,20.0]
["bitfinex","SOLUSD",1673025481785,76.82,13.211,13.197,42.41737149]
["bitfinex","SOLUSD",1673025482421,22.41737149,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673025482602,56.83,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673025482817,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673025484808,20.0,13.208,13.19,56.91]
["bitfinex","SOLUSD",1673025484809,76.84,13.207,13.19,56.91]
["bitfinex","SOLUSD",1673025485028,76.84,13.207,13.191,118.9495]
["bitfinex","SOLUSD",1673025485238,51.76122794,13.206,13.191,118.9495]
["bitfinex","SOLUSD",1673025485486,20.0,13.204,13.191,118.9495]
["bitfinex","SOLUSD",1673025498690,94.17859943,13.204,13.191,118.9495]
["bitfinex","SOLUSD",1673025499131,20.0,13.202,13.191,118.9495]
["bitfinex","SOLUSD",1673025501330,22.41737149,13.201,13.191,118.9495]
["bitfinex","SOLUSD",1673025501556,20.0,13.2,13.191,118.9495]
["bitfinex","SOLUSD",1673025502701,20.0,13.2,13.184,56.94]
["bitfinex","SOLUSD",1673025502904,42.41737149,13.2,13.185,116.8573]
["bitfinex","SOLUSD",1673025503120,42.41737149,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025506271,20.0,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025508164,71.76122794,13.201,13.186,56.93]
["bitfinex","SOLUSD",1673025508380,20.0,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025515827,94.17859943,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025516350,146.18093041,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025517208,51.76122794,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025519832,20.0,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673025521096,20.0,13.199,13.185,116.8573]
["bitfinex","SOLUSD",1673025521317,20.0,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673025522038,51.76122794,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025522238,20.0,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673025525645,94.17859943,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673025529727,94.17859943,13.199,13.185,116.8573]
["bitfinex","SOLUSD",1673025530903,94.17859943,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673025531956,94.17859943,13.199,13.188,117.03261727]
["bitfinex","SOLUSD",1673025534986,94.17859943,13.199,13.185,116.8573]
["bitfinex","SOLUSD",1673025535181,20.0,13.197,13.185,116.8573]
["bitfinex","SOLUSD",1673025535398,76.89,13.196,13.185,116.8573]
["bitfinex","SOLUSD",1673025535609,20.0,13.195,13.175,56.98]
["bitfinex","SOLUSD",1673025535825,20.0,13.193,13.176,116.3114]
["bitfinex","SOLUSD",1673025536037,20.0,13.193,13.177,56.97]
["bitfinex","SOLUSD",1673025536458,22.41737149,13.192,13.177,56.97]
["bitfinex","SOLUSD",1673025536670,20.0,13.191,13.177,56.97]
["bitfinex","SOLUSD",1673025547173,22.41737149,13.192,13.177,56.97]
["bitfinex","SOLUSD",1673025547386,51.76122794,13.193,13.177,79.38737149]
["bitfinex","SOLUSD",1673025547613,51.76122794,13.193,13.182,116.8799]
["bitfinex","SOLUSD",1673025549419,20.0,13.196,13.183,76.94]
["bitfinex","SOLUSD",1673025549816,20.0,13.195,13.183,76.94]
["bitfinex","SOLUSD",1673025553608,20.0,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673025556342,40.0,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673025557281,20.0,13.194,13.183,56.94]
["bitfinex","SOLUSD",1673025560120,20.0,13.194,13.182,173.8299]
["bitfinex","SOLUSD",1673025561683,42.41737149,13.194,13.182,173.8299]
["bitfinex","SOLUSD",1673025561899,94.17859943,13.194,13.182,116.8799]
["bitfinex","SOLUSD",1673025562109,146.17408374,13.194,13.182,116.8799]
["bitfinex","SOLUSD",1673025562429,203.07408374,13.194,13.182,116.8799]
["bitfinex","SOLUSD",1673025565164,239.29951732,13.194,13.182,116.8799]
["bitfinex","SOLUSD",1673025573068,203.07408374,13.194,13.182,116.8799]
["bitfinex","SOLUSD",1673025575992,20.0,13.193,13.181,4.8491611]
["bitfinex","SOLUSD",1673025576205,20.0,13.191,13.181,4.8491611]
["bitfinex","SOLUSD",1673025576527,76.91,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025576738,20.0,13.189,13.181,4.8491611]
["bitfinex","SOLUSD",1673025581130,19.89949628,13.189,13.181,4.8491611]
["bitfinex","SOLUSD",1673025581757,20.0,13.189,13.181,4.8491611]
["bitfinex","SOLUSD",1673025583463,76.91,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025583658,20.0,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025584709,42.41737149,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025585767,111.27122794,13.191,13.181,4.8491611]
["bitfinex","SOLUSD",1673025586399,54.36122794,13.191,13.181,4.8491611]
["bitfinex","SOLUSD",1673025586611,20.0,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025587147,42.41737149,13.19,13.181,4.8491611]
["bitfinex","SOLUSD",1673025587337,56.92,13.189,13.181,4.8491611]
["bitfinex","SOLUSD",1673025587542,20.0,13.188,13.181,4.8491611]
["bitfinex","SOLUSD",1673025588911,42.41737149,13.188,13.181,4.8491611]
["bitfinex","SOLUSD",1673025589238,20.0,13.188,13.181,4.8491611]
["bitfinex","SOLUSD",1673025591565,20.0,13.186,13.181,4.8491611]
["bitfinex","SOLUSD",1673025591754,20.0,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025597134,20.0,13.186,13.181,4.8491611]
["bitfinex","SOLUSD",1673025597457,20.0,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025603009,56.93,13.187,13.181,4.8491611]
["bitfinex","SOLUSD",1673025603010,20.0,13.186,13.181,4.8491611]
["bitfinex","SOLUSD",1673025607528,20.0,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025610061,74.36122794,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025611952,131.29122794,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025612163,96.77859943,13.185,13.181,4.8491611]
["bitfinex","SOLUSD",1673025613538,96.77859943,13.185,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025614147,133.00403301,13.185,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025614357,56.94,13.184,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025614566,20.0,13.183,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025614778,96.77859943,13.183,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025615012,76.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025615202,133.72859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025617197,76.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025617734,96.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025621209,153.72859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025623940,133.72859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025624154,54.36122794,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025626151,76.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025640440,54.36122794,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025641395,76.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025643059,96.77859943,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025644129,442.27176041,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025646749,494.33758877,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025653381,265.73758877,13.182,13.181,6.11e-05]
["bitfinex","SOLUSD",1673025654738,265.73758877,13.182,13.161,166.8471]
["bitfinex","SOLUSD",1673025654739,0.0599389,13.176,13.161,166.8471]
["bitfinex","SOLUSD",1673025655176,119.585667,13.175,13.161,166.8471]
["bitfinex","SOLUSD",1673025655478,117.16829551,13.174,13.161,166.8471]
["bitfinex","SOLUSD",1673025655673,139.585667,13.174,13.161,166.8471]
["bitfinex","SOLUSD",1673025655885,20.0,13.172,13.161,166.8471]
["bitfinex","SOLUSD",1673025656300,20.0,13.17,13.161,166.8471]
["bitfinex","SOLUSD",1673025656510,20.0,13.17,13.161,109.8071]
["bitfinex","SOLUSD",1673025656827,20.0,13.168,13.161,109.8071]
["bitfinex","SOLUSD",1673025657468,42.41737149,13.168,13.161,109.8071]
["bitfinex","SOLUSD",1673025657681,22.41737149,13.168,13.161,109.8071]
["bitfinex","SOLUSD",1673025657891,22.41737149,13.168,13.161,166.8471]
["bitfinex","SOLUSD",1673025658624,109.29096289,13.172,13.161,166.8471]
["bitfinex","SOLUSD",1673025658835,22.41737149,13.17,13.161,166.8471]
["bitfinex","SOLUSD",1673025659564,149.23412387,13.172,13.161,166.8471]
["bitfinex","SOLUSD",1673025659774,97.16829551,13.172,13.161,166.8471]
["bitfinex","SOLUSD",1673025662105,9.551e-05,13.172,13.161,166.8471]
["bitfinex","SOLUSD",1673025662416,0.0599389,13.176,13.162,20.0]
["bitfinex","SOLUSD",1673025662741,0.0599389,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673025662942,0.0599389,13.176,13.165,77.02]
["bitfinex","SOLUSD",1673025663343,0.0599389,13.176,13.166,20.0]
["bitfinex","SOLUSD",1673025663573,0.0599389,13.176,13.167,77.01]
["bitfinex","SOLUSD",1673025663893,0.0599389,13.176,13.168,20.0]
["bitfinex","SOLUSD",1673025664081,0.0599389,13.176,13.17,20.0]
["bitfinex","SOLUSD",1673025664291,0.0599389,13.176,13.171,57.0]
["bitfinex","SOLUSD",1673025664939,0.0599389,13.176,13.169,57.0]
["bitfinex","SOLUSD",1673025666608,0.0599389,13.176,13.168,57.01]
["bitfinex","SOLUSD",1673025666949,0.0599389,13.176,13.169,20.0]
["bitfinex","SOLUSD",1673025667130,0.0599389,13.176,13.17,57.0]
["bitfinex","SOLUSD",1673025668290,0.0599389,13.176,13.169,20.0]
["bitfinex","SOLUSD",1673025668504,0.0599389,13.176,13.17,57.0]
["bitfinex","SOLUSD",1673025669249,0.0599389,13.176,13.169,20.0]
["bitfinex","SOLUSD",1673025669442,0.0599389,13.176,13.17,57.0]
["bitfinex","SOLUSD",1673025670173,0.0599389,13.176,13.169,20.0]
["bitfinex","SOLUSD",1673025670595,0.0599389,13.176,13.168,57.01]
["bitfinex","SOLUSD",1673025674081,0.0599389,13.176,13.169,20.0]
["bitfinex","SOLUSD",1673025674498,0.0599389,13.176,13.17,57.0]
["bitfinex","SOLUSD",1673025674718,0.0599389,13.176,13.172,20.0]
["bitfinex","SOLUSD",1673025675568,56.93,13.186,13.172,20.0]
["bitfinex","SOLUSD",1673025675768,174.7776,13.188,13.173,56.99]
["bitfinex","SOLUSD",1673025675980,20.0,13.186,13.173,56.99]
["bitfinex","SOLUSD",1673025676195,20.0,13.185,13.173,56.99]
["bitfinex","SOLUSD",1673025678486,20.0,13.185,13.174,20.0]
["bitfinex","SOLUSD",1673025678718,20.0,13.188,13.174,20.0]
["bitfinex","SOLUSD",1673025678719,20.0,13.187,13.174,20.0]
["bitfinex","SOLUSD",1673025679123,20.0,13.187,13.175,56.98]
["bitfinex","SOLUSD",1673025679440,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673025679650,20.0,13.187,13.176,132.3117]
["bitfinex","SOLUSD",1673025680507,20.0,13.187,13.176,112.3117]
["bitfinex","SOLUSD",1673025680909,22.41737149,13.186,13.176,112.3117]
["bitfinex","SOLUSD",1673025681122,20.0,13.184,13.176,112.3117]
["bitfinex","SOLUSD",1673025681767,42.41737149,13.186,13.176,112.3117]
["bitfinex","SOLUSD",1673025681984,22.41737149,13.184,13.176,112.3117]
["bitfinex","SOLUSD",1673025682914,20.0,13.185,13.176,112.3117]
["bitfinex","SOLUSD",1673025683235,20.0,13.186,13.176,112.3117]
["bitfinex","SOLUSD",1673025685872,42.41737149,13.186,13.176,112.3117]
["bitfinex","SOLUSD",1673025686078,20.0,13.185,13.176,112.3117]
["bitfinex","SOLUSD",1673025686498,42.41737149,13.185,13.176,112.3117]
["bitfinex","SOLUSD",1673025687542,20.0,13.186,13.176,112.3117]
["bitfinex","SOLUSD",1673025687749,138.43479417,13.189,13.176,112.3117]
["bitfinex","SOLUSD",1673025687962,22.41737149,13.186,13.178,20.0]
["bitfinex","SOLUSD",1673025688160,138.43479417,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673025689548,138.43479417,13.189,13.177,76.97]
["bitfinex","SOLUSD",1673025690490,20.0,13.188,13.177,76.97]
["bitfinex","SOLUSD",1673025690811,20.0,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673025691121,160.85216566,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673025691336,138.43479417,13.189,13.179,20.0]
["bitfinex","SOLUSD",1673025691536,138.43479417,13.189,13.18,56.96]
["bitfinex","SOLUSD",1673025693108,138.43479417,13.189,13.181,20.0]
["bitfinex","SOLUSD",1673025693643,56.89,13.196,13.181,20.0]
["bitfinex","SOLUSD",1673025693831,111.6968,13.202,13.181,20.0]
["bitfinex","SOLUSD",1673025693832,20.0,13.195,13.182,96.36737149]
["bitfinex","SOLUSD",1673025694263,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673025694473,20.0,13.198,13.184,56.94]
["bitfinex","SOLUSD",1673025694683,20.0,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673025696581,20.0,13.198,13.184,56.94]
["bitfinex","SOLUSD",1673025697220,56.87,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673025697434,20.0,13.2,13.186,76.93]
["bitfinex","SOLUSD",1673025697621,56.87,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673025698161,79.28737149,13.201,13.188,20.0]
["bitfinex","SOLUSD",1673025698369,20.0,13.2,13.186,76.93]
["bitfinex","SOLUSD",1673025698583,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025698893,42.41737149,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025699104,42.41737149,13.2,13.187,137.5014]
["bitfinex","SOLUSD",1673025699312,42.41737149,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673025699749,42.41737149,13.2,13.187,137.5014]
["bitfinex","SOLUSD",1673025703088,99.28737149,13.2,13.187,137.5014]
["bitfinex","SOLUSD",1673025703945,139.92266036,13.2,13.187,137.5014]
["bitfinex","SOLUSD",1673025707102,139.92266036,13.2,13.182,56.95]
["bitfinex","SOLUSD",1673025707422,20.0,13.198,13.182,56.95]
["bitfinex","SOLUSD",1673025707733,56.88,13.197,13.181,118.4325]
["bitfinex","SOLUSD",1673025707918,40.0,13.196,13.181,118.4325]
["bitfinex","SOLUSD",1673025708127,20.0,13.194,13.181,118.4325]
["bitfinex","SOLUSD",1673025713519,20.0,13.192,13.181,118.4325]
["bitfinex","SOLUSD",1673025713842,42.41737149,13.192,13.181,118.4325]
["bitfinex","SOLUSD",1673025717937,22.41737149,13.192,13.181,118.4325]
["bitfinex","SOLUSD",1673025719313,22.41737149,13.192,13.181,175.3825]
["bitfinex","SOLUSD",1673025720556,110.6056,13.195,13.181,175.3825]
["bitfinex","SOLUSD",1673025721618,110.6056,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673025723195,110.6056,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673025723601,110.6056,13.195,13.182,76.95]
["bitfinex","SOLUSD",1673025726872,56.87,13.201,13.184,20.0]
["bitfinex","SOLUSD",1673025727091,111.6968,13.202,13.185,93.93]
["bitfinex","SOLUSD",1673025727272,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025727609,20.0,13.2,13.187,190.9743]
["bitfinex","SOLUSD",1673025727805,20.0,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673025728544,20.0,13.2,13.188,116.0967]
["bitfinex","SOLUSD",1673025730232,111.6968,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673025731059,111.6968,13.202,13.19,79.32737149]
["bitfinex","SOLUSD",1673025731491,111.6968,13.202,13.191,22.41737149]
["bitfinex","SOLUSD",1673025731687,56.84,13.208,13.192,56.9]
["bitfinex","SOLUSD",1673025731900,40.0,13.207,13.193,17.0]
["bitfinex","SOLUSD",1673025732109,40.0,13.207,13.193,39.41737149]
["bitfinex","SOLUSD",1673025732313,40.0,13.207,13.193,22.41737149]
["bitfinex","SOLUSD",1673025732538,56.84,13.206,13.193,22.41737149]
["bitfinex","SOLUSD",1673025732736,20.0,13.204,13.193,22.41737149]
["bitfinex","SOLUSD",1673025733266,96.84,13.207,13.193,22.41737149]
["bitfinex","SOLUSD",1673025738424,119.25737149,13.207,13.19,56.91]
["bitfinex","SOLUSD",1673025738640,119.25737149,13.207,13.189,56.92]
["bitfinex","SOLUSD",1673025739039,119.25737149,13.207,13.19,22.41737149]
["bitfinex","SOLUSD",1673025739673,119.25737149,13.207,13.191,20.0]
["bitfinex","SOLUSD",1673025739990,119.25737149,13.207,13.191,42.41737149]
["bitfinex","SOLUSD",1673025741802,119.25737149,13.207,13.191,22.41737149]
["bitfinex","SOLUSD",1673025742855,119.25737149,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673025743170,96.84,13.207,13.193,22.41737149]
["bitfinex","SOLUSD",1673025743361,96.84,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673025743798,96.84,13.207,13.193,22.41737149]
["bitfinex","SOLUSD",1673025746111,56.84,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673025746424,114.4931,13.209,13.196,59.41737149]
["bitfinex","SOLUSD",1673025746826,114.4931,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673025747266,114.4931,13.209,13.198,42.41737149]
["bitfinex","SOLUSD",1673025747586,114.4931,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673025748114,171.3231,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673025748299,114.4931,13.209,13.198,22.41737149]
["bitfinex","SOLUSD",1673025748945,56.82,13.211,13.198,22.41737149]
["bitfinex","SOLUSD",1673025749161,56.81,13.214,13.198,22.41737149]
["bitfinex","SOLUSD",1673025749478,20.0,13.213,13.199,112.4623]
["bitfinex","SOLUSD",1673025749670,20.0,13.211,13.199,112.4623]
["bitfinex","SOLUSD",1673025749881,20.0,13.211,13.199,134.87967149]
["bitfinex","SOLUSD",1673025750508,56.83,13.21,13.199,111.4623]
["bitfinex","SOLUSD",1673025750719,20.0,13.209,13.199,111.4623]
["bitfinex","SOLUSD",1673025751149,20.0,13.209,13.199,133.87967149]
["bitfinex","SOLUSD",1673025752013,20.0,13.209,13.199,111.4623]
["bitfinex","SOLUSD",1673025752199,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673025753266,20.0,13.207,13.19,56.91]
["bitfinex","SOLUSD",1673025753267,56.84,13.206,13.19,56.91]
["bitfinex","SOLUSD",1673025753459,135.00671725,13.206,13.189,56.92]
["bitfinex","SOLUSD",1673025753667,55.74934576,13.205,13.188,138.51407149]
["bitfinex","SOLUSD",1673025753879,56.85,13.204,13.188,138.51407149]
["bitfinex","SOLUSD",1673025754090,20.0,13.203,13.188,138.51407149]
["bitfinex","SOLUSD",1673025754821,20.0,13.201,13.188,138.51407149]
["bitfinex","SOLUSD",1673025757672,20.0,13.201,13.19,20.0]
["bitfinex","SOLUSD",1673025757882,20.0,13.201,13.189,56.92]
["bitfinex","SOLUSD",1673025758207,20.0,13.201,13.189,79.33737149]
["bitfinex","SOLUSD",1673025759676,116.3965,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673025760084,116.3965,13.202,13.19,42.41737149]
["bitfinex","SOLUSD",1673025761654,116.3965,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673025762069,116.3965,13.202,13.191,56.91]
["bitfinex","SOLUSD",1673025762501,116.3965,13.202,13.191,79.32737149]
["bitfinex","SOLUSD",1673025762712,116.3965,13.202,13.191,22.41737149]
["bitfinex","SOLUSD",1673025765777,40.0,13.206,13.191,22.41737149]
["bitfinex","SOLUSD",1673025765984,40.0,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673025766386,40.0,13.206,13.192,42.41737149]
["bitfinex","SOLUSD",1673025766927,40.0,13.206,13.192,22.41737149]
["bitfinex","SOLUSD",1673025767859,56.85,13.205,13.192,22.41737149]
["bitfinex","SOLUSD",1673025768070,20.0,13.204,13.192,22.41737149]
["bitfinex","SOLUSD",1673025768923,20.0,13.204,13.188,116.0967]
["bitfinex","SOLUSD",1673025769135,20.0,13.204,13.19,22.41737149]
["bitfinex","SOLUSD",1673025773961,56.86,13.203,13.188,116.0967]
["bitfinex","SOLUSD",1673025774379,20.0,13.202,13.188,116.0967]
["bitfinex","SOLUSD",1673025775327,134.9574,13.202,13.188,116.0967]
["bitfinex","SOLUSD",1673025777231,134.9574,13.202,13.186,56.93]
["bitfinex","SOLUSD",1673025777539,134.9574,13.202,13.187,20.0]
["bitfinex","SOLUSD",1673025777858,20.0,13.2,13.187,19.5]
["bitfinex","SOLUSD",1673025778053,20.0,13.2,13.185,116.6764]
["bitfinex","SOLUSD",1673025779227,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025781437,20.0,13.2,13.186,42.41737149]
["bitfinex","SOLUSD",1673025785442,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025785858,42.41737149,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025787123,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025787338,20.0,13.2,13.186,42.41737149]
["bitfinex","SOLUSD",1673025789439,20.0,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025794561,64.20657307,13.2,13.182,56.95]
["bitfinex","SOLUSD",1673025794777,20.0,13.198,13.179,116.5889]
["bitfinex","SOLUSD",1673025795003,76.88,13.197,13.179,116.5889]
["bitfinex","SOLUSD",1673025795214,20.0,13.196,13.179,116.5889]
["bitfinex","SOLUSD",1673025795425,192.7347,13.195,13.18,56.96]
["bitfinex","SOLUSD",1673025795623,20.0,13.194,13.18,56.96]
["bitfinex","SOLUSD",1673025796049,115.8447,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673025796247,20.0,13.204,13.183,20.0]
["bitfinex","SOLUSD",1673025796248,191.8174,13.202,13.183,20.0]
["bitfinex","SOLUSD",1673025796458,20.0,13.2,13.184,76.94]
["bitfinex","SOLUSD",1673025796680,20.0,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673025797001,20.0,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673025797194,20.0,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673025797405,20.0,13.2,13.187,40.0]
["bitfinex","SOLUSD",1673025798873,114.9574,13.202,13.188,56.92]
["bitfinex","SOLUSD",1673025799197,114.9574,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673025799615,114.9574,13.202,13.19,56.91]
["bitfinex","SOLUSD",1673025800241,114.9574,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673025800666,56.84,13.208,13.191,42.41737149]
["bitfinex","SOLUSD",1673025800877,112.0772,13.214,13.192,76.9]
["bitfinex","SOLUSD",1673025801209,20.0,13.208,13.193,42.41737149]
["bitfinex","SOLUSD",1673025801404,20.0,13.208,13.194,93.9]
["bitfinex","SOLUSD",1673025801614,20.0,13.208,13.194,224.71087149]
["bitfinex","SOLUSD",1673025801939,20.0,13.208,13.195,22.41737149]
["bitfinex","SOLUSD",1673025802148,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673025802467,20.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673025807823,20.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673025808346,20.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673025812024,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673025812250,20.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673025813076,20.0,13.21,13.197,20.0]
["bitfinex","SOLUSD",1673025813293,76.82,13.212,13.197,20.0]
["bitfinex","SOLUSD",1673025813504,20.0,13.212,13.197,42.41737149]
["bitfinex","SOLUSD",1673025814034,20.0,13.21,13.197,42.41737149]
["bitfinex","SOLUSD",1673025814775,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673025814985,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025816878,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025817082,56.84,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673025817294,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025817295,99.25737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025820977,76.84,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025821185,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025823079,20.0,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673025823488,166.6331,13.209,13.196,42.41737149]
["bitfinex","SOLUSD",1673025823803,109.8031,13.209,13.196,42.41737149]
["bitfinex","SOLUSD",1673025824016,20.0,13.208,13.196,42.41737149]
["bitfinex","SOLUSD",1673025825180,76.82,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673025825585,76.82,13.212,13.199,22.41737149]
["bitfinex","SOLUSD",1673025830233,76.82,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673025830427,76.82,13.212,13.196,42.41737149]
["bitfinex","SOLUSD",1673025833069,143.44394456,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673025833257,178.57995032,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673025834424,219.21523919,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673025837905,178.57995032,13.212,13.196,20.0]
["bitfinex","SOLUSD",1673025838216,20.0,13.211,13.189,56.92]
["bitfinex","SOLUSD",1673025838407,56.83,13.21,13.19,22.41737149]
["bitfinex","SOLUSD",1673025838619,20.0,13.208,13.19,22.41737149]
["bitfinex","SOLUSD",1673025838840,76.84,13.207,13.19,22.41737149]
["bitfinex","SOLUSD",1673025839046,20.0,13.206,13.19,22.41737149]
["bitfinex","SOLUSD",1673025839267,56.85,13.205,13.19,22.41737149]
["bitfinex","SOLUSD",1673025839581,20.0,13.204,13.19,22.41737149]
["bitfinex","SOLUSD",1673025841475,22.41737149,13.203,13.189,114.8931]
["bitfinex","SOLUSD",1673025841669,20.0,13.202,13.189,114.8931]
["bitfinex","SOLUSD",1673025841876,138.0751,13.202,13.189,114.8931]
["bitfinex","SOLUSD",1673025847461,118.0751,13.202,13.189,114.8931]
["bitfinex","SOLUSD",1673025851455,20.0,13.201,13.189,114.8931]
["bitfinex","SOLUSD",1673025858179,92.81253971,13.201,13.189,114.8931]
["bitfinex","SOLUSD",1673025859894,92.81253971,13.201,13.182,56.95]
["bitfinex","SOLUSD",1673025860080,92.81253971,13.201,13.184,20.0]
["bitfinex","SOLUSD",1673025860291,92.81253971,13.201,13.185,20.0]
["bitfinex","SOLUSD",1673025860505,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673025864705,42.41737149,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673025867028,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673025867346,70.39516822,13.201,13.186,20.0]
["bitfinex","SOLUSD",1673025867662,174.9351,13.202,13.187,99.34737149]
["bitfinex","SOLUSD",1673025868067,20.0,13.201,13.187,76.93]
["bitfinex","SOLUSD",1673025868288,20.0,13.201,13.187,20.0]
["bitfinex","SOLUSD",1673025868503,20.0,13.201,13.188,229.6051]
["bitfinex","SOLUSD",1673025868821,69.37484881,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673025869037,56.87,13.199,13.183,40.0]
["bitfinex","SOLUSD",1673025869220,20.0,13.198,13.184,56.94]
["bitfinex","SOLUSD",1673025869434,70.39516822,13.198,13.185,20.0]
["bitfinex","SOLUSD",1673025870067,70.39516822,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673025870277,117.35264554,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673025871025,20.0,13.2,13.185,42.41737149]
["bitfinex","SOLUSD",1673025871346,20.0,13.2,13.186,99.34737149]
["bitfinex","SOLUSD",1673025871558,20.0,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673025871754,20.0,13.2,13.188,76.92]
["bitfinex","SOLUSD",1673025872702,20.0,13.2,13.188,187.949]
["bitfinex","SOLUSD",1673025873236,20.0,13.201,13.188,187.949]
["bitfinex","SOLUSD",1673025874057,50.39516822,13.203,13.188,187.949]
["bitfinex","SOLUSD",1673025874271,20.0,13.207,13.19,20.0]
["bitfinex","SOLUSD",1673025874492,20.0,13.207,13.191,76.91]
["bitfinex","SOLUSD",1673025874811,20.0,13.207,13.192,20.0]
["bitfinex","SOLUSD",1673025875009,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673025875898,42.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673025880253,20.0,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673025880798,20.0,13.207,13.193,76.9]
["bitfinex","SOLUSD",1673025883302,119.2186,13.209,13.194,42.41737149]
["bitfinex","SOLUSD",1673025883526,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673025883738,20.0,13.208,13.195,128.5702]
["bitfinex","SOLUSD",1673025887624,42.41737149,13.208,13.195,128.5702]
["bitfinex","SOLUSD",1673025888039,176.0486,13.209,13.195,128.5702]
["bitfinex","SOLUSD",1673025888261,119.2186,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673025888466,119.2186,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673025888689,119.2186,13.209,13.197,132.7534]
["bitfinex","SOLUSD",1673025888886,20.0,13.208,13.197,132.7534]
["bitfinex","SOLUSD",1673025890582,119.2186,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673025893831,119.2186,13.209,13.197,132.7534]
["bitfinex","SOLUSD",1673025896493,20.0,13.208,13.197,132.7534]
["bitfinex","SOLUSD",1673025898484,119.2186,13.209,13.197,132.7534]
["bitfinex","SOLUSD",1673025899326,19.59,13.21,13.197,132.7534]
["bitfinex","SOLUSD",1673025899518,19.59,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673025899941,20.0,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673025902246,20.0,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673025902990,20.0,13.21,13.197,155.17077149]
["bitfinex","SOLUSD",1673025903633,20.0,13.208,13.197,155.17077149]
["bitfinex","SOLUSD",1673025903945,114.4294,13.209,13.197,155.17077149]
["bitfinex","SOLUSD",1673025904886,114.4294,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673025905967,76.81,13.213,13.198,20.0]
["bitfinex","SOLUSD",1673025905968,56.81,13.213,13.198,20.0]
["bitfinex","SOLUSD",1673025906153,19.54,13.22,13.2,19.48]
["bitfinex","SOLUSD",1673025906340,19.54,13.22,13.201,93.87]
["bitfinex","SOLUSD",1673025906672,19.54,13.22,13.202,20.0]
["bitfinex","SOLUSD",1673025906888,19.54,13.22,13.203,93.86]
["bitfinex","SOLUSD",1673025907212,19.54,13.22,13.204,20.0]
["bitfinex","SOLUSD",1673025907401,20.0,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673025907612,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025908552,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673025908765,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673025909087,20.0,13.215,13.205,56.85]
["bitfinex","SOLUSD",1673025909283,20.0,13.215,13.206,20.0]
["bitfinex","SOLUSD",1673025909498,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673025910044,20.0,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673025910245,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025910866,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673025911077,139.59047149,13.216,13.206,20.0]
["bitfinex","SOLUSD",1673025911286,46.95747732,13.215,13.195,108.5702]
["bitfinex","SOLUSD",1673025911509,19.59,13.21,13.198,108.5129]
["bitfinex","SOLUSD",1673025911809,19.59,13.21,13.199,56.87]
["bitfinex","SOLUSD",1673025912859,19.59,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673025913087,19.59,13.21,13.199,22.41737149]
["bitfinex","SOLUSD",1673025913625,112.6178,13.209,13.199,22.41737149]
["bitfinex","SOLUSD",1673025914015,112.6178,13.209,13.199,79.28737149]
["bitfinex","SOLUSD",1673025914247,112.6178,13.209,13.198,108.5129]
["bitfinex","SOLUSD",1673025914543,20.0,13.208,13.198,108.5129]
["bitfinex","SOLUSD",1673025916031,20.0,13.208,13.194,56.9]
["bitfinex","SOLUSD",1673025916243,20.0,13.208,13.195,20.0]
["bitfinex","SOLUSD",1673025917516,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673025918554,65.64632022,13.208,13.194,42.41737149]
["bitfinex","SOLUSD",1673025918746,20.0,13.206,13.196,20.0]
["bitfinex","SOLUSD",1673025918964,20.0,13.206,13.197,20.0]
["bitfinex","SOLUSD",1673025920637,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673025921061,20.0,13.206,13.195,42.41737149]
["bitfinex","SOLUSD",1673025921269,20.0,13.206,13.195,20.0]
["bitfinex","SOLUSD",1673025921475,20.0,13.206,13.194,20.0]
["bitfinex","SOLUSD",1673025921682,20.0,13.206,13.194,76.9]
["bitfinex","SOLUSD",1673025921912,20.0,13.206,13.189,56.92]
["bitfinex","SOLUSD",1673025922116,20.0,13.204,13.195,20.0]
["bitfinex","SOLUSD",1673025922948,20.0,13.208,13.195,42.41737149]
["bitfinex","SOLUSD",1673025923170,20.0,13.208,13.195,99.30737149]
["bitfinex","SOLUSD",1673025923804,20.0,13.208,13.195,325.78397149]
["bitfinex","SOLUSD",1673025924946,112.6178,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673025925153,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673025926553,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673025927896,112.6178,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673025928100,112.6178,13.209,13.196,76.89]
["bitfinex","SOLUSD",1673025928311,112.6178,13.209,13.196,99.30737149]
["bitfinex","SOLUSD",1673025928628,112.6178,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673025928844,112.6178,13.209,13.198,56.88]
["bitfinex","SOLUSD",1673025929054,112.6178,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673025930832,119.1079,13.215,13.2,22.41737149]
["bitfinex","SOLUSD",1673025931039,119.1079,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673025931252,119.1079,13.215,13.201,76.87]
["bitfinex","SOLUSD",1673025931474,119.1079,13.215,13.201,99.28737149]
["bitfinex","SOLUSD",1673025931682,119.1079,13.215,13.201,42.41737149]
["bitfinex","SOLUSD",1673025932941,56.79,13.219,13.202,37.0]
["bitfinex","SOLUSD",1673025933156,82.74,13.22,13.204,20.0]
["bitfinex","SOLUSD",1673025933383,82.74,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673025933687,82.74,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673025933901,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673025934848,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025937787,25.96,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673025937999,193.27237149,13.222,13.206,42.41737149]
["bitfinex","SOLUSD",1673025938321,136.49237149,13.222,13.207,113.1325]
["bitfinex","SOLUSD",1673025938517,114.075,13.222,13.208,40.0]
["bitfinex","SOLUSD",1673025938728,114.075,13.222,13.208,62.41737149]
["bitfinex","SOLUSD",1673025938939,170.855,13.222,13.209,22.41737149]
["bitfinex","SOLUSD",1673025939153,114.075,13.222,13.209,22.41737149]
["bitfinex","SOLUSD",1673025939479,20.0,13.221,13.209,22.41737149]
["bitfinex","SOLUSD",1673025943252,114.075,13.222,13.209,22.30621165]
["bitfinex","SOLUSD",1673025943488,20.0,13.221,13.209,22.30621165]
["bitfinex","SOLUSD",1673025943780,1.283003,13.223,13.21,82.7]
["bitfinex","SOLUSD",1673025943998,1.283003,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673025944193,1.283003,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673025944404,1.283003,13.223,13.215,76.81]
["bitfinex","SOLUSD",1673025944620,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025944943,1.283003,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673025945557,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025947375,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673025948730,1.283003,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673025949584,1.283003,13.223,13.214,76.81]
["bitfinex","SOLUSD",1673025950949,1.283003,13.223,13.21,56.83]
["bitfinex","SOLUSD",1673025951356,1.283003,13.223,13.208,56.84]
["bitfinex","SOLUSD",1673025951787,21.283003,13.223,13.208,56.84]
["bitfinex","SOLUSD",1673025951978,132.383903,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1673025952187,132.383903,13.223,13.21,42.41737149]
["bitfinex","SOLUSD",1673025952417,132.383903,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1673025956817,132.383903,13.223,13.208,56.84]
["bitfinex","SOLUSD",1673025957653,132.383903,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1673025957888,132.383903,13.223,13.21,42.41737149]
["bitfinex","SOLUSD",1673025958073,132.383903,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1673025961481,112.383903,13.223,13.21,22.41737149]
["bitfinex","SOLUSD",1673025961688,112.383903,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673025961898,112.383903,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673025962538,112.383903,13.223,13.211,42.41737149]
["bitfinex","SOLUSD",1673025962722,112.383903,13.223,13.211,22.41737149]
["bitfinex","SOLUSD",1673025964001,112.383903,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673025964404,112.383903,13.223,13.213,22.41737149]
["bitfinex","SOLUSD",1673025964621,1.283003,13.223,13.213,22.41737149]
["bitfinex","SOLUSD",1673025964836,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673025965034,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025965246,1.283003,13.223,13.216,76.8]
["bitfinex","SOLUSD",1673025965472,1.283003,13.223,13.217,22.41737149]
["bitfinex","SOLUSD",1673025965680,1.283003,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673025965881,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025966092,1.283003,13.223,13.217,56.8]
["bitfinex","SOLUSD",1673025966403,1.283003,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673025966839,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025970010,1.283003,13.223,13.217,79.21737149]
["bitfinex","SOLUSD",1673025970214,1.283003,13.223,13.218,40.0]
["bitfinex","SOLUSD",1673025970426,1.283003,13.223,13.218,42.41737149]
["bitfinex","SOLUSD",1673025970651,1.283003,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673025972317,1.283003,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673025972530,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673025973045,1.283003,13.223,13.215,96.81]
["bitfinex","SOLUSD",1673025973262,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673025974535,1.283003,13.223,13.215,40.0]
["bitfinex","SOLUSD",1673025976004,1.283003,13.223,13.216,22.41737149]
["bitfinex","SOLUSD",1673025976199,1.283003,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673025977979,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673025978189,1.283003,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673025978422,1.283003,13.223,13.208,56.84]
["bitfinex","SOLUSD",1673025978736,1.283003,13.223,13.208,79.25737149]
["bitfinex","SOLUSD",1673025979255,20.0,13.219,13.208,56.84]
["bitfinex","SOLUSD",1673025979576,20.0,13.219,13.207,112.7712]
["bitfinex","SOLUSD",1673025980403,20.0,13.219,13.203,56.86]
["bitfinex","SOLUSD",1673025980611,20.0,13.219,13.203,176.7669]
["bitfinex","SOLUSD",1673025980945,20.0,13.219,13.205,22.41737149]
["bitfinex","SOLUSD",1673025981135,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025981569,20.0,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1673025983148,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025983351,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673025984288,20.0,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673025984820,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673025986513,19.88144232,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673025989145,19.88144232,13.219,13.206,76.84]
["bitfinex","SOLUSD",1673025989332,26.1,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673025996815,26.1,13.22,13.207,76.84]
["bitfinex","SOLUSD",1673025997026,26.1,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673025997642,26.1,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673025997855,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673025998071,20.0,13.219,13.207,76.84]
["bitfinex","SOLUSD",1673025998375,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673025998619,20.0,13.219,13.206,40.0]
["bitfinex","SOLUSD",1673025998919,20.0,13.219,13.207,56.84]
["bitfinex","SOLUSD",1673025999108,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673025999740,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673025999982,20.0,13.219,13.207,56.84]
["bitfinex","SOLUSD",1673026000284,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673026000900,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026003326,46.1,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673026003740,172.306003,13.223,13.206,42.41737149]
["bitfinex","SOLUSD",1673026004064,115.536003,13.223,13.207,76.84]
["bitfinex","SOLUSD",1673026004274,115.536003,13.223,13.209,20.0]
["bitfinex","SOLUSD",1673026004470,115.536003,13.223,13.21,56.83]
["bitfinex","SOLUSD",1673026004689,115.536003,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673026006384,115.536003,13.223,13.21,56.83]
["bitfinex","SOLUSD",1673026006890,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673026007208,20.0,13.222,13.209,56.83]
["bitfinex","SOLUSD",1673026007855,20.0,13.222,13.208,113.7015]
["bitfinex","SOLUSD",1673026008398,20.0,13.222,13.209,56.83]
["bitfinex","SOLUSD",1673026008591,20.0,13.222,13.208,113.7015]
["bitfinex","SOLUSD",1673026008800,115.536003,13.223,13.209,20.0]
["bitfinex","SOLUSD",1673026009009,115.536003,13.223,13.209,76.83]
["bitfinex","SOLUSD",1673026009644,20.0,13.222,13.209,56.83]
["bitfinex","SOLUSD",1673026012893,19.38,13.22,13.208,113.7015]
["bitfinex","SOLUSD",1673026013629,20.0,13.219,13.208,113.7015]
["bitfinex","SOLUSD",1673026016686,20.0,13.219,13.203,56.86]
["bitfinex","SOLUSD",1673026017009,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673026017217,20.0,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673026017420,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026019419,20.0,13.219,13.207,56.84]
["bitfinex","SOLUSD",1673026019630,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673026020376,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673026020804,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673026021336,20.0,13.219,13.207,40.0]
["bitfinex","SOLUSD",1673026021522,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673026025623,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026025945,20.0,13.219,13.205,76.85]
["bitfinex","SOLUSD",1673026026155,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673026027615,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673026028048,20.0,13.219,13.205,76.85]
["bitfinex","SOLUSD",1673026031847,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673026033106,20.0,13.219,13.205,76.85]
["bitfinex","SOLUSD",1673026038564,39.35,13.22,13.205,76.85]
["bitfinex","SOLUSD",1673026039929,227.4,13.218,13.191,503.38354036]
["bitfinex","SOLUSD",1673026040119,19.54,13.21,13.198,118.811]
["bitfinex","SOLUSD",1673026041204,20.0,13.209,13.198,118.811]
["bitfinex","SOLUSD",1673026041624,130.6043,13.209,13.198,118.811]
["bitfinex","SOLUSD",1673026042055,153.02167149,13.209,13.198,118.811]
["bitfinex","SOLUSD",1673026042249,20.0,13.207,13.198,118.811]
["bitfinex","SOLUSD",1673026043733,20.0,13.207,13.192,56.9]
["bitfinex","SOLUSD",1673026043943,20.0,13.207,13.193,133.275]
["bitfinex","SOLUSD",1673026044133,42.41737149,13.207,13.193,133.275]
["bitfinex","SOLUSD",1673026046238,20.0,13.205,13.191,56.91]
["bitfinex","SOLUSD",1673026049077,42.41737149,13.205,13.19,56.91]
["bitfinex","SOLUSD",1673026049286,42.41737149,13.205,13.189,56.92]
["bitfinex","SOLUSD",1673026049498,96.03232585,13.205,13.189,56.92]
["bitfinex","SOLUSD",1673026050773,152.88232585,13.205,13.189,56.92]
["bitfinex","SOLUSD",1673026053505,152.88232585,13.205,13.187,56.93]
["bitfinex","SOLUSD",1673026058351,19.54,13.2,13.187,56.93]
["bitfinex","SOLUSD",1673026059180,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673026060566,20.0,13.199,13.186,111.4999]
["bitfinex","SOLUSD",1673026061304,22.41737149,13.198,13.186,111.4999]
["bitfinex","SOLUSD",1673026061722,20.0,13.197,13.186,111.4999]
["bitfinex","SOLUSD",1673026064460,20.0,13.199,13.186,111.4999]
["bitfinex","SOLUSD",1673026066261,42.41737149,13.199,13.186,111.4999]
["bitfinex","SOLUSD",1673026066468,42.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026072557,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026075408,42.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026075622,99.28737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026075833,42.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026076147,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026081079,42.41737149,13.199,13.186,111.4999]
["bitfinex","SOLUSD",1673026081293,20.0,13.197,13.182,56.95]
["bitfinex","SOLUSD",1673026081506,20.0,13.196,13.181,150.0828]
["bitfinex","SOLUSD",1673026081709,20.0,13.195,13.181,150.0828]
["bitfinex","SOLUSD",1673026082243,20.0,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673026082452,56.88,13.198,13.182,20.0]
["bitfinex","SOLUSD",1673026082642,53.61495436,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673026082855,19.62,13.2,13.185,56.93]
["bitfinex","SOLUSD",1673026083168,39.62,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673026083602,39.62,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673026084019,39.62,13.2,13.188,138.6059]
["bitfinex","SOLUSD",1673026084858,20.0,13.199,13.188,138.6059]
["bitfinex","SOLUSD",1673026085269,20.0,13.199,13.188,138.1059]
["bitfinex","SOLUSD",1673026087379,39.62,13.2,13.188,138.1059]
["bitfinex","SOLUSD",1673026087590,19.62,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673026088129,19.62,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673026088533,39.62,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673026089599,19.62,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673026089792,39.62,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673026091909,20.0,13.199,13.188,138.1059]
["bitfinex","SOLUSD",1673026096119,39.62,13.2,13.188,138.1059]
["bitfinex","SOLUSD",1673026096305,19.62,13.2,13.188,138.1059]
["bitfinex","SOLUSD",1673026096514,19.62,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673026096725,19.62,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673026097783,117.4964,13.202,13.19,20.0]
["bitfinex","SOLUSD",1673026098429,117.4964,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673026098629,117.4964,13.202,13.193,56.9]
["bitfinex","SOLUSD",1673026099034,117.4964,13.202,13.192,76.9]
["bitfinex","SOLUSD",1673026099799,73.61495436,13.206,13.192,99.31737149]
["bitfinex","SOLUSD",1673026099800,53.61495436,13.206,13.192,99.31737149]
["bitfinex","SOLUSD",1673026100107,167.4343,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673026100311,110.6043,13.209,13.195,76.89]
["bitfinex","SOLUSD",1673026100632,110.6043,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673026100948,110.6043,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673026101391,19.41,13.21,13.197,76.88]
["bitfinex","SOLUSD",1673026101605,19.41,13.21,13.197,99.29737149]
["bitfinex","SOLUSD",1673026101795,19.41,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673026102943,556.70322546,13.214,13.199,56.87]
["bitfinex","SOLUSD",1673026103282,534.28585397,13.214,13.2,20.0]
["bitfinex","SOLUSD",1673026103480,534.28585397,13.214,13.201,112.4578]
["bitfinex","SOLUSD",1673026103685,20.0,13.213,13.201,112.4578]
["bitfinex","SOLUSD",1673026107695,22.41737149,13.214,13.202,20.0]
["bitfinex","SOLUSD",1673026109253,20.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673026109463,20.0,13.215,13.201,112.4578]
["bitfinex","SOLUSD",1673026109995,20.0,13.215,13.202,56.86]
["bitfinex","SOLUSD",1673026110415,42.41737149,13.215,13.202,56.86]
["bitfinex","SOLUSD",1673026110625,42.41737149,13.215,13.201,112.4578]
["bitfinex","SOLUSD",1673026112948,32.84184851,13.218,13.202,116.27737149]
["bitfinex","SOLUSD",1673026113157,20.0,13.219,13.203,20.0]
["bitfinex","SOLUSD",1673026113368,20.0,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673026113579,20.0,13.219,13.205,40.0]
["bitfinex","SOLUSD",1673026113791,20.0,13.219,13.206,113.669]
["bitfinex","SOLUSD",1673026113997,20.0,13.219,13.208,20.0]
["bitfinex","SOLUSD",1673026114214,20.0,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673026117676,20.0,13.218,13.203,56.86]
["bitfinex","SOLUSD",1673026117885,56.8,13.217,13.197,115.3199]
["bitfinex","SOLUSD",1673026118101,20.0,13.215,13.198,56.88]
["bitfinex","SOLUSD",1673026118314,76.81,13.215,13.198,56.88]
["bitfinex","SOLUSD",1673026118519,173.66945835,13.215,13.198,56.88]
["bitfinex","SOLUSD",1673026119039,19.45,13.21,13.198,56.88]
["bitfinex","SOLUSD",1673026119251,20.0,13.209,13.197,115.3199]
["bitfinex","SOLUSD",1673026119583,20.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673026119799,20.0,13.209,13.197,115.3199]
["bitfinex","SOLUSD",1673026121043,20.0,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673026141771,56.81,13.213,13.198,42.41737149]
["bitfinex","SOLUSD",1673026141992,76.81,13.214,13.198,99.29737149]
["bitfinex","SOLUSD",1673026143690,270.52110287,13.215,13.198,99.29737149]
["bitfinex","SOLUSD",1673026143910,111.8927,13.215,13.198,99.29737149]
["bitfinex","SOLUSD",1673026144212,111.8927,13.215,13.199,20.0]
["bitfinex","SOLUSD",1673026144428,111.8927,13.215,13.2,56.87]
["bitfinex","SOLUSD",1673026144631,111.8927,13.215,13.2,79.28737149]
["bitfinex","SOLUSD",1673026144953,263.6,13.217,13.202,20.0]
["bitfinex","SOLUSD",1673026145148,20.0,13.215,13.202,76.86]
["bitfinex","SOLUSD",1673026145361,40.0,13.215,13.202,99.27737149]
["bitfinex","SOLUSD",1673026145568,40.0,13.215,13.202,42.41737149]
["bitfinex","SOLUSD",1673026145984,40.0,13.215,13.202,99.27737149]
["bitfinex","SOLUSD",1673026147579,40.0,13.215,13.202,79.27737149]
["bitfinex","SOLUSD",1673026147791,20.0,13.214,13.202,22.41737149]
["bitfinex","SOLUSD",1673026148522,20.0,13.218,13.204,20.0]
["bitfinex","SOLUSD",1673026148737,20.0,13.218,13.205,169.6516]
["bitfinex","SOLUSD",1673026149048,20.0,13.218,13.206,40.0]
["bitfinex","SOLUSD",1673026149261,20.0,13.218,13.206,62.41737149]
["bitfinex","SOLUSD",1673026149877,20.0,13.218,13.207,22.41737149]
["bitfinex","SOLUSD",1673026150087,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673026154604,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673026156939,20.0,13.218,13.206,42.41737149]
["bitfinex","SOLUSD",1673026158820,20.0,13.219,13.206,99.25737149]
["bitfinex","SOLUSD",1673026160826,26.17,13.22,13.206,99.25737149]
["bitfinex","SOLUSD",1673026163743,26.17,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673026163954,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026166173,20.0,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1673026171212,20.0,13.219,13.206,99.25737149]
["bitfinex","SOLUSD",1673026172489,20.0,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1673026180463,68.97655436,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1673026195718,20.0,13.219,13.206,42.41737149]
["bitfinex","SOLUSD",1673026196767,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673026196954,20.0,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673026197289,20.0,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673026207170,19.4,13.21,13.201,56.87]
["bitfinex","SOLUSD",1673026207386,19.4,13.21,13.199,56.87]
["bitfinex","SOLUSD",1673026216822,19.4,13.21,13.199,79.28737149]
["bitfinex","SOLUSD",1673026217038,68.97655436,13.215,13.199,79.28737149]
["bitfinex","SOLUSD",1673026217459,68.97655436,13.215,13.2,20.0]
["bitfinex","SOLUSD",1673026217678,68.97655436,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673026217895,68.97655436,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673026218104,68.97655436,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673026219266,68.97655436,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673026219456,68.97655436,13.215,13.202,56.86]
["bitfinex","SOLUSD",1673026219989,68.97655436,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673026220418,68.97655436,13.215,13.201,79.28737149]
["bitfinex","SOLUSD",1673026220625,68.97655436,13.215,13.201,22.41737149]
["bitfinex","SOLUSD",1673026226186,20.0,13.215,13.201,22.41737149]
["bitfinex","SOLUSD",1673026229352,20.0,13.215,13.201,79.28737149]
["bitfinex","SOLUSD",1673026230502,20.0,13.215,13.201,22.41737149]
["bitfinex","SOLUSD",1673026231565,20.0,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673026232000,20.0,13.215,13.202,42.41737149]
["bitfinex","SOLUSD",1673026233164,20.0,13.215,13.202,22.41737149]
["bitfinex","SOLUSD",1673026237160,138.60840287,13.219,13.202,22.41737149]
["bitfinex","SOLUSD",1673026237360,48.97655436,13.219,13.203,215.9625]
["bitfinex","SOLUSD",1673026237886,19.61,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673026238101,19.61,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673026238309,19.61,13.22,13.206,42.41737149]
["bitfinex","SOLUSD",1673026238508,19.61,13.22,13.207,22.41737149]
["bitfinex","SOLUSD",1673026238713,19.61,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673026238916,19.61,13.22,13.208,139.1025]
["bitfinex","SOLUSD",1673026239130,19.61,13.22,13.208,161.51987149]
["bitfinex","SOLUSD",1673026241992,48.97655436,13.222,13.209,56.83]
["bitfinex","SOLUSD",1673026242190,48.97655436,13.222,13.209,168.2523]
["bitfinex","SOLUSD",1673026242403,48.97655436,13.222,13.21,22.41737149]
["bitfinex","SOLUSD",1673026243140,48.97655436,13.222,13.21,42.41737149]
["bitfinex","SOLUSD",1673026243461,114.660703,13.223,13.211,22.41737149]
["bitfinex","SOLUSD",1673026244206,114.660703,13.223,13.211,79.23737149]
["bitfinex","SOLUSD",1673026244516,114.660703,13.223,13.21,56.83]
["bitfinex","SOLUSD",1673026244722,20.0,13.222,13.21,56.83]
["bitfinex","SOLUSD",1673026250930,42.41737149,13.222,13.21,56.83]
["bitfinex","SOLUSD",1673026252909,20.0,13.222,13.21,56.83]
["bitfinex","SOLUSD",1673026256496,42.41737149,13.222,13.21,56.83]
["bitfinex","SOLUSD",1673026257211,1.283003,13.223,13.21,76.39]
["bitfinex","SOLUSD",1673026257419,1.283003,13.223,13.211,40.0]
["bitfinex","SOLUSD",1673026257639,1.283003,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673026257839,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673026258056,1.283003,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673026258489,1.283003,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673026258699,1.283003,13.223,13.216,76.8]
["bitfinex","SOLUSD",1673026258916,1.283003,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673026264063,1.283003,13.223,13.217,19.89005167]
["bitfinex","SOLUSD",1673026266049,1.283003,13.223,13.218,56.79]
["bitfinex","SOLUSD",1673026268264,1.19215152,13.223,13.218,56.79]
["bitfinex","SOLUSD",1673026268875,1.19215152,13.223,13.217,76.69005167]
["bitfinex","SOLUSD",1673026269086,1.19215152,13.223,13.217,19.89005167]
["bitfinex","SOLUSD",1673026270875,22.41737149,13.222,13.217,19.89005167]
["bitfinex","SOLUSD",1673026271296,1.19215152,13.223,13.217,19.89005167]
["bitfinex","SOLUSD",1673026271830,1.19215152,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673026272047,1.19215152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026272048,19.56,13.22,13.211,56.82]
["bitfinex","SOLUSD",1673026272256,19.56,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673026272671,19.56,13.22,13.209,168.2523]
["bitfinex","SOLUSD",1673026273003,41.97737149,13.22,13.209,168.2523]
["bitfinex","SOLUSD",1673026273525,19.56,13.22,13.209,168.2523]
["bitfinex","SOLUSD",1673026274883,114.23595152,13.223,13.21,56.36]
["bitfinex","SOLUSD",1673026275096,114.23595152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026275290,114.23595152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026275504,114.23595152,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673026275708,114.23595152,13.223,13.213,56.81]
["bitfinex","SOLUSD",1673026275934,114.23595152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026276670,114.23595152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026276860,20.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673026277284,42.41737149,13.222,13.209,168.2523]
["bitfinex","SOLUSD",1673026277507,20.0,13.22,13.209,168.2523]
["bitfinex","SOLUSD",1673026277926,22.41737149,13.22,13.209,168.2523]
["bitfinex","SOLUSD",1673026279296,20.0,13.222,13.21,39.56]
["bitfinex","SOLUSD",1673026279489,42.41737149,13.222,13.21,39.56]
["bitfinex","SOLUSD",1673026280346,22.41737149,13.222,13.21,39.56]
["bitfinex","SOLUSD",1673026280566,22.41737149,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673026280761,22.41737149,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673026282158,114.23595152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026283312,114.23595152,13.223,13.21,96.39]
["bitfinex","SOLUSD",1673026285721,114.23595152,13.223,13.21,76.39]
["bitfinex","SOLUSD",1673026285948,20.0,13.222,13.21,76.39]
["bitfinex","SOLUSD",1673026286861,114.23595152,13.223,13.21,76.39]
["bitfinex","SOLUSD",1673026287840,20.0,13.222,13.21,76.39]
["bitfinex","SOLUSD",1673026289937,114.23595152,13.223,13.21,76.39]
["bitfinex","SOLUSD",1673026291180,20.0,13.222,13.21,76.39]
["bitfinex","SOLUSD",1673026293932,114.23595152,13.223,13.21,19.56]
["bitfinex","SOLUSD",1673026294141,114.23595152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026294464,114.23595152,13.223,13.21,98.76737149]
["bitfinex","SOLUSD",1673026294787,114.23595152,13.223,13.21,76.35]
["bitfinex","SOLUSD",1673026298046,114.23595152,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673026298258,114.23595152,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673026300042,114.23595152,13.223,13.212,56.82]
["bitfinex","SOLUSD",1673026304985,114.23595152,13.223,13.209,111.4223]
["bitfinex","SOLUSD",1673026304986,20.0,13.222,13.209,111.4223]
["bitfinex","SOLUSD",1673026306139,20.0,13.222,13.209,168.2523]
["bitfinex","SOLUSD",1673026307192,20.0,13.222,13.206,22.41737149]
["bitfinex","SOLUSD",1673026307396,20.0,13.222,13.2,19.52]
["bitfinex","SOLUSD",1673026307397,20.0,13.219,13.2,19.52]
["bitfinex","SOLUSD",1673026307601,20.0,13.219,13.203,20.0]
["bitfinex","SOLUSD",1673026307831,42.41737149,13.219,13.203,20.0]
["bitfinex","SOLUSD",1673026308149,42.41737149,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673026308550,22.41737149,13.219,13.204,56.85]
["bitfinex","SOLUSD",1673026308768,19.4,13.22,13.204,56.85]
["bitfinex","SOLUSD",1673026309301,19.4,13.22,13.205,20.0]
["bitfinex","SOLUSD",1673026309514,19.4,13.22,13.206,56.84]
["bitfinex","SOLUSD",1673026310138,19.4,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673026311697,136.65332301,13.223,13.21,20.0]
["bitfinex","SOLUSD",1673026313516,114.23595152,13.223,13.21,39.56]
["bitfinex","SOLUSD",1673026313698,114.23595152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026314157,114.23595152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026314778,20.0,13.222,13.211,56.82]
["bitfinex","SOLUSD",1673026318774,114.23595152,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673026322556,114.23595152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026322557,1.19215152,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673026322762,1.19215152,13.223,13.214,20.0]
["bitfinex","SOLUSD",1673026322988,1.19215152,13.223,13.215,76.81]
["bitfinex","SOLUSD",1673026323174,1.19215152,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673026323386,1.19215152,13.223,13.217,20.0]
["bitfinex","SOLUSD",1673026327943,1.19215152,13.223,13.216,20.0]
["bitfinex","SOLUSD",1673026328754,1.19215152,13.223,13.217,22.41737149]
["bitfinex","SOLUSD",1673026328967,1.19215152,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673026329394,1.19215152,13.223,13.218,42.41737149]
["bitfinex","SOLUSD",1673026338333,1.19215152,13.223,13.218,20.0]
["bitfinex","SOLUSD",1673026338545,1.19215152,13.223,13.217,42.41737149]
["bitfinex","SOLUSD",1673026339066,1.19215152,13.223,13.218,22.41737149]
["bitfinex","SOLUSD",1673026356191,136.1357,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673026356406,116.4857,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673026356610,116.4857,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673026357034,116.4857,13.23,13.222,22.41737149]
["bitfinex","SOLUSD",1673026358818,135.8857,13.23,13.218,119.768]
["bitfinex","SOLUSD",1673026359033,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673026359455,99.16737149,13.228,13.211,108.7917]
["bitfinex","SOLUSD",1673026359669,20.0,13.227,13.211,108.7917]
["bitfinex","SOLUSD",1673026359882,76.76,13.226,13.211,108.7917]
["bitfinex","SOLUSD",1673026360098,76.76,13.226,13.211,131.20907149]
["bitfinex","SOLUSD",1673026360306,20.0,13.226,13.211,131.20907149]
["bitfinex","SOLUSD",1673026360525,20.0,13.225,13.212,56.82]
["bitfinex","SOLUSD",1673026360930,20.0,13.225,13.213,22.41737149]
["bitfinex","SOLUSD",1673026361156,20.0,13.225,13.212,56.82]
["bitfinex","SOLUSD",1673026363260,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673026363575,20.0,13.225,13.213,42.41737149]
["bitfinex","SOLUSD",1673026363786,76.75,13.229,13.214,20.0]
["bitfinex","SOLUSD",1673026363969,20.0,13.229,13.215,99.22737149]
["bitfinex","SOLUSD",1673026364186,20.0,13.229,13.216,237.1338]
["bitfinex","SOLUSD",1673026364515,20.0,13.229,13.218,20.0]
["bitfinex","SOLUSD",1673026364723,20.0,13.229,13.216,259.55117149]
["bitfinex","SOLUSD",1673026364937,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673026371967,76.75,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673026372284,20.0,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673026372703,42.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673026373114,99.16737149,13.227,13.21,56.83]
["bitfinex","SOLUSD",1673026373343,19.4,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673026373555,19.4,13.22,13.206,56.84]
["bitfinex","SOLUSD",1673026374087,20.0,13.219,13.206,56.84]
["bitfinex","SOLUSD",1673026377986,19.4,13.22,13.206,56.84]
["bitfinex","SOLUSD",1673026379565,20.0,13.219,13.206,56.84]
["bitfinex","SOLUSD",1673026379872,20.0,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673026380498,20.0,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026389331,42.41737149,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673026389525,42.41737149,13.219,13.205,56.85]
["bitfinex","SOLUSD",1673026389737,76.79,13.218,13.202,145.5513]
["bitfinex","SOLUSD",1673026389959,19.56,13.21,13.202,88.6913]
["bitfinex","SOLUSD",1673026391326,19.56,13.21,13.198,56.88]
["bitfinex","SOLUSD",1673026391515,20.0,13.209,13.198,56.88]
["bitfinex","SOLUSD",1673026392273,138.5201,13.209,13.198,56.88]
["bitfinex","SOLUSD",1673026393730,138.5201,13.209,13.197,56.88]
["bitfinex","SOLUSD",1673026393963,138.5201,13.209,13.198,20.0]
["bitfinex","SOLUSD",1673026395843,20.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673026396050,20.0,13.207,13.197,20.0]
["bitfinex","SOLUSD",1673026408050,20.0,13.207,13.198,20.0]
["bitfinex","SOLUSD",1673026408257,20.0,13.207,13.193,76.9]
["bitfinex","SOLUSD",1673026408477,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673026408786,20.0,13.207,13.195,118.3727]
["bitfinex","SOLUSD",1673026409014,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673026413528,42.41737149,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673026415634,42.41737149,13.207,13.193,20.0]
["bitfinex","SOLUSD",1673026416373,20.0,13.206,13.192,56.9]
["bitfinex","SOLUSD",1673026416570,20.0,13.205,13.192,56.9]
["bitfinex","SOLUSD",1673026416780,42.41737149,13.205,13.192,56.9]
["bitfinex","SOLUSD",1673026419742,118.5201,13.209,13.193,20.0]
["bitfinex","SOLUSD",1673026419928,20.0,13.208,13.194,56.9]
["bitfinex","SOLUSD",1673026420147,20.0,13.208,13.195,119.1815]
["bitfinex","SOLUSD",1673026420373,20.0,13.208,13.196,76.89]
["bitfinex","SOLUSD",1673026420810,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673026421438,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673026424802,93.50750161,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673026425421,320.90750161,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673026425633,20.0,13.206,13.192,56.9]
["bitfinex","SOLUSD",1673026425835,19.56,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673026426047,19.56,13.2,13.187,22.41737149]
["bitfinex","SOLUSD",1673026426256,19.56,13.2,13.182,173.5582]
["bitfinex","SOLUSD",1673026426460,20.0,13.199,13.182,173.5582]
["bitfinex","SOLUSD",1673026426886,20.0,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673026427093,20.0,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673026427305,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673026427515,20.0,13.199,13.186,76.93]
["bitfinex","SOLUSD",1673026431001,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673026431216,20.0,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673026431409,20.0,13.199,13.185,56.93]
["bitfinex","SOLUSD",1673026431621,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673026432263,20.0,13.199,13.185,20.0]
["bitfinex","SOLUSD",1673026432461,20.0,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673026432669,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026433318,20.0,13.199,13.188,56.92]
["bitfinex","SOLUSD",1673026433514,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673026433717,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026439008,20.0,13.199,13.188,76.92]
["bitfinex","SOLUSD",1673026442687,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026444788,20.0,13.199,13.188,76.92]
["bitfinex","SOLUSD",1673026445318,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026451194,42.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026455823,88.63773431,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026459500,316.03773431,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026461393,369.03624205,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026470957,404.91386052,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673026473261,461.78386052,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673026473587,19.56,13.19,13.183,20.0]
["bitfinex","SOLUSD",1673026473990,42.54178045,13.193,13.183,20.0]
["bitfinex","SOLUSD",1673026474205,20.0,13.192,13.183,20.0]
["bitfinex","SOLUSD",1673026478731,20.0,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673026479258,289.94178045,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673026480842,289.94178045,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673026481764,289.94178045,13.195,13.182,76.95]
["bitfinex","SOLUSD",1673026481985,289.94178045,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673026482415,62.54178045,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673026482619,62.54178045,13.195,13.182,76.95]
["bitfinex","SOLUSD",1673026483030,289.94178045,13.195,13.182,76.95]
["bitfinex","SOLUSD",1673026484186,62.54178045,13.195,13.182,76.95]
["bitfinex","SOLUSD",1673026484396,20.0,13.196,13.182,76.95]
["bitfinex","SOLUSD",1673026488490,247.4,13.198,13.182,76.95]
["bitfinex","SOLUSD",1673026488923,269.81737149,13.198,13.182,76.95]
["bitfinex","SOLUSD",1673026491999,322.81587923,13.198,13.182,76.95]
["bitfinex","SOLUSD",1673026493795,95.41587923,13.198,13.182,76.95]
["bitfinex","SOLUSD",1673026494619,184.1780225,13.198,13.182,76.95]
["bitfinex","SOLUSD",1673026498625,19.56,13.19,13.179,109.0661]
["bitfinex","SOLUSD",1673026498833,76.92,13.189,13.179,109.0661]
["bitfinex","SOLUSD",1673026502834,20.0,13.189,13.179,109.0661]
["bitfinex","SOLUSD",1673026503164,132.18036282,13.19,13.179,109.0661]
["bitfinex","SOLUSD",1673026503355,56.88,13.198,13.18,76.42]
["bitfinex","SOLUSD",1673026503569,19.56,13.2,13.182,20.0]
["bitfinex","SOLUSD",1673026503570,20.0,13.199,13.182,20.0]
["bitfinex","SOLUSD",1673026503781,249.81737149,13.198,13.183,76.94]
["bitfinex","SOLUSD",1673026504092,20.0,13.197,13.183,76.94]
["bitfinex","SOLUSD",1673026504304,20.0,13.197,13.184,108.1284]
["bitfinex","SOLUSD",1673026504509,42.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026507586,269.81737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026509147,42.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026511043,56.87,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673026511256,22.41737149,13.2,13.186,76.93]
["bitfinex","SOLUSD",1673026511574,22.41737149,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673026512311,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673026512728,20.0,13.197,13.186,20.0]
["bitfinex","SOLUSD",1673026518635,22.41737149,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673026534287,22.41737149,13.198,13.186,19.91502149]
["bitfinex","SOLUSD",1673026534499,20.0,13.197,13.186,19.91502149]
["bitfinex","SOLUSD",1673026537682,42.41737149,13.197,13.186,19.91502149]
["bitfinex","SOLUSD",1673026537901,42.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026539360,42.41737149,13.197,13.185,76.93]
["bitfinex","SOLUSD",1673026540627,42.41737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026542092,269.81737149,13.197,13.185,20.0]
["bitfinex","SOLUSD",1673026542495,20.0,13.196,13.182,56.95]
["bitfinex","SOLUSD",1673026542828,19.44,13.19,13.178,169.4477]
["bitfinex","SOLUSD",1673026543145,20.0,13.189,13.178,169.4477]
["bitfinex","SOLUSD",1673026543646,20.0,13.189,13.178,112.4777]
["bitfinex","SOLUSD",1673026544382,20.0,13.187,13.178,112.4777]
["bitfinex","SOLUSD",1673026545963,116.6032,13.188,13.178,112.4777]
["bitfinex","SOLUSD",1673026549238,20.0,13.187,13.178,112.4777]
["bitfinex","SOLUSD",1673026550903,42.41737149,13.187,13.178,112.4777]
["bitfinex","SOLUSD",1673026553042,42.41737149,13.187,13.178,112.4777]
["bitfinex","SOLUSD",1673026554301,20.0,13.187,13.178,112.4777]
["bitfinex","SOLUSD",1673026560270,247.4,13.187,13.174,95.5716]
["bitfinex","SOLUSD",1673026560493,247.4,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673026560494,318.16106765,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673026560815,364.39957539,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673026561024,364.39957539,13.187,13.172,20.0]
["bitfinex","SOLUSD",1673026561547,364.39957539,13.187,13.168,57.01]
["bitfinex","SOLUSD",1673026561548,19.4,13.18,13.168,57.01]
["bitfinex","SOLUSD",1673026561761,20.0,13.179,13.162,171.0145]
["bitfinex","SOLUSD",1673026562181,20.0,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673026562500,269.81737149,13.179,13.164,57.03]
["bitfinex","SOLUSD",1673026562683,269.81737149,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673026562893,269.81737149,13.179,13.165,77.02]
["bitfinex","SOLUSD",1673026563123,42.41737149,13.179,13.165,20.0]
["bitfinex","SOLUSD",1673026563318,42.41737149,13.179,13.166,57.02]
["bitfinex","SOLUSD",1673026563529,42.41737149,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673026563948,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1673026565003,20.0,13.179,13.166,20.0]
["bitfinex","SOLUSD",1673026565231,20.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673026566173,20.0,13.179,13.167,253.1255]
["bitfinex","SOLUSD",1673026566595,39.4,13.18,13.167,253.1255]
["bitfinex","SOLUSD",1673026566901,19.4,13.18,13.167,253.1255]
["bitfinex","SOLUSD",1673026567109,227.4,13.184,13.167,253.1255]
["bitfinex","SOLUSD",1673026567110,48.34369616,13.185,13.17,19.46]
["bitfinex","SOLUSD",1673026567327,116.6032,13.188,13.172,20.0]
["bitfinex","SOLUSD",1673026567542,116.6032,13.188,13.173,176.9735]
["bitfinex","SOLUSD",1673026567727,20.0,13.187,13.174,16.0]
["bitfinex","SOLUSD",1673026567937,20.0,13.187,13.174,124.4939]
["bitfinex","SOLUSD",1673026568155,247.4,13.187,13.174,124.4939]
["bitfinex","SOLUSD",1673026568369,20.0,13.186,13.173,56.99]
["bitfinex","SOLUSD",1673026568575,247.4,13.185,13.169,57.0]
["bitfinex","SOLUSD",1673026568790,247.4,13.185,13.168,176.9935]
["bitfinex","SOLUSD",1673026568791,227.4,13.183,13.168,176.9935]
["bitfinex","SOLUSD",1673026568991,19.56,13.18,13.168,176.9935]
["bitfinex","SOLUSD",1673026569416,20.0,13.179,13.168,176.9935]
["bitfinex","SOLUSD",1673026574453,116.1884,13.181,13.169,20.0]
["bitfinex","SOLUSD",1673026574668,116.1884,13.181,13.171,20.0]
["bitfinex","SOLUSD",1673026575301,116.1884,13.181,13.17,57.0]
["bitfinex","SOLUSD",1673026578236,20.0,13.186,13.17,76.56]
["bitfinex","SOLUSD",1673026578453,56.92,13.189,13.171,40.0]
["bitfinex","SOLUSD",1673026578787,19.61,13.19,13.173,20.0]
["bitfinex","SOLUSD",1673026578978,19.61,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673026579188,19.61,13.19,13.176,20.0]
["bitfinex","SOLUSD",1673026579401,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673026580039,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673026582968,20.0,13.187,13.176,56.97]
["bitfinex","SOLUSD",1673026583306,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673026583710,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673026588140,20.0,13.189,13.176,20.0]
["bitfinex","SOLUSD",1673026589420,20.0,13.187,13.176,19.5]
["bitfinex","SOLUSD",1673026594459,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673026594994,20.0,13.187,13.175,20.0]
["bitfinex","SOLUSD",1673026598439,20.0,13.185,13.174,112.8368]
["bitfinex","SOLUSD",1673026598648,76.93,13.185,13.174,112.8368]
["bitfinex","SOLUSD",1673026598853,42.41737149,13.185,13.168,176.3939]
["bitfinex","SOLUSD",1673026599087,20.0,13.185,13.168,176.3939]
["bitfinex","SOLUSD",1673026603821,20.0,13.185,13.169,20.0]
["bitfinex","SOLUSD",1673026604025,20.0,13.185,13.17,57.0]
["bitfinex","SOLUSD",1673026604224,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673026604537,20.0,13.185,13.17,57.0]
["bitfinex","SOLUSD",1673026605382,269.81737149,13.185,13.17,57.0]
["bitfinex","SOLUSD",1673026606114,269.81737149,13.185,13.17,20.0]
["bitfinex","SOLUSD",1673026606668,269.81737149,13.185,13.169,57.0]
["bitfinex","SOLUSD",1673026609913,19.4,13.18,13.169,57.0]
["bitfinex","SOLUSD",1673026610424,19.4,13.18,13.168,119.3839]
["bitfinex","SOLUSD",1673026610644,20.0,13.179,13.168,119.3839]
["bitfinex","SOLUSD",1673026614335,269.81737149,13.179,13.168,119.3839]
["bitfinex","SOLUSD",1673026614960,269.81737149,13.179,13.161,57.04]
["bitfinex","SOLUSD",1673026615158,269.81737149,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673026615375,269.81737149,13.179,13.163,57.03]
["bitfinex","SOLUSD",1673026615694,269.81737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673026615900,326.77737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673026616334,304.36,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673026616543,269.81737149,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673026616942,269.81737149,13.179,13.163,20.0]
["bitfinex","SOLUSD",1673026617363,19.44,13.17,13.162,57.03]
["bitfinex","SOLUSD",1673026617588,20.0,13.169,13.161,119.791]
["bitfinex","SOLUSD",1673026618619,20.0,13.169,13.159,57.05]
["bitfinex","SOLUSD",1673026618946,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673026619161,20.0,13.169,13.156,57.06]
["bitfinex","SOLUSD",1673026619376,20.0,13.169,13.159,57.05]
["bitfinex","SOLUSD",1673026619886,20.0,13.169,13.156,57.06]
["bitfinex","SOLUSD",1673026620099,19.44,13.17,13.156,57.06]
["bitfinex","SOLUSD",1673026620737,109.3662,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026621059,109.3662,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673026621273,109.3662,13.174,13.161,57.04]
["bitfinex","SOLUSD",1673026621459,20.0,13.173,13.161,57.04]
["bitfinex","SOLUSD",1673026621900,20.0,13.173,13.16,77.04]
["bitfinex","SOLUSD",1673026622530,20.0,13.173,13.16,57.04]
["bitfinex","SOLUSD",1673026622736,20.0,13.173,13.159,57.05]
["bitfinex","SOLUSD",1673026622955,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673026624002,336.7662,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026624324,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673026624626,109.3662,13.174,13.16,39.36]
["bitfinex","SOLUSD",1673026624844,109.3662,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673026625666,20.0,13.173,13.161,57.04]
["bitfinex","SOLUSD",1673026625890,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673026626087,20.0,13.173,13.162,57.03]
["bitfinex","SOLUSD",1673026626419,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673026626953,20.0,13.173,13.16,57.04]
["bitfinex","SOLUSD",1673026628004,79.38737149,13.176,13.16,57.04]
["bitfinex","SOLUSD",1673026628206,20.0,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673026628410,20.0,13.179,13.163,57.03]
["bitfinex","SOLUSD",1673026628622,20.0,13.179,13.164,20.0]
["bitfinex","SOLUSD",1673026628840,20.0,13.179,13.165,57.02]
["bitfinex","SOLUSD",1673026629159,20.0,13.179,13.161,137.5031]
["bitfinex","SOLUSD",1673026629160,20.0,13.178,13.16,19.56]
["bitfinex","SOLUSD",1673026629363,19.4,13.17,13.157,117.5031]
["bitfinex","SOLUSD",1673026629582,19.4,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673026629795,19.4,13.17,13.16,57.04]
["bitfinex","SOLUSD",1673026631461,19.4,13.17,13.159,57.05]
["bitfinex","SOLUSD",1673026631788,19.4,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673026631978,19.4,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673026632820,19.4,13.17,13.16,57.04]
["bitfinex","SOLUSD",1673026633050,19.4,13.17,13.161,20.0]
["bitfinex","SOLUSD",1673026634415,19.4,13.17,13.16,57.04]
["bitfinex","SOLUSD",1673026635153,19.4,13.17,13.16,20.0]
["bitfinex","SOLUSD",1673026635357,133.2333,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026636529,133.2333,13.174,13.159,57.05]
["bitfinex","SOLUSD",1673026636946,383.05067149,13.174,13.159,57.05]
["bitfinex","SOLUSD",1673026637352,19.56,13.17,13.159,57.05]
["bitfinex","SOLUSD",1673026637780,19.56,13.17,13.158,96.1578622]
["bitfinex","SOLUSD",1673026637977,19.56,13.17,13.158,153.2078622]
["bitfinex","SOLUSD",1673026638188,19.56,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673026638422,133.2333,13.174,13.159,20.0]
["bitfinex","SOLUSD",1673026638616,133.2333,13.174,13.16,57.04]
["bitfinex","SOLUSD",1673026640207,133.2333,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673026641569,133.2333,13.174,13.16,57.04]
["bitfinex","SOLUSD",1673026644073,133.2333,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026645969,133.2333,13.174,13.159,57.05]
["bitfinex","SOLUSD",1673026648376,113.2333,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026648902,113.2333,13.174,13.161,57.04]
["bitfinex","SOLUSD",1673026649248,113.2333,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673026651439,56.97,13.178,13.164,20.0]
["bitfinex","SOLUSD",1673026651636,19.51,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673026651845,39.51,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673026655014,39.51,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673026655015,19.51,13.18,13.166,20.0]
["bitfinex","SOLUSD",1673026655213,19.51,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673026655424,39.51,13.18,13.167,136.0836]
["bitfinex","SOLUSD",1673026655844,19.51,13.18,13.167,136.0836]
["bitfinex","SOLUSD",1673026656054,19.51,13.18,13.167,193.0936]
["bitfinex","SOLUSD",1673026656266,19.51,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673026656804,119.9251,13.181,13.168,128.0736]
["bitfinex","SOLUSD",1673026657538,119.9251,13.181,13.17,20.0]
["bitfinex","SOLUSD",1673026658583,119.9251,13.181,13.168,185.0836]
["bitfinex","SOLUSD",1673026659419,119.9251,13.181,13.168,165.0836]
["bitfinex","SOLUSD",1673026661425,20.0,13.18,13.168,165.0836]
["bitfinex","SOLUSD",1673026663210,20.0,13.18,13.168,108.0736]
["bitfinex","SOLUSD",1673026663425,39.4,13.18,13.168,108.0736]
["bitfinex","SOLUSD",1673026668686,266.8,13.18,13.168,108.0736]
["bitfinex","SOLUSD",1673026668889,266.8,13.18,13.167,136.0836]
["bitfinex","SOLUSD",1673026669083,323.76,13.18,13.167,136.0836]
["bitfinex","SOLUSD",1673026669628,323.76,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673026669817,401.96,13.18,13.162,20.0]
["bitfinex","SOLUSD",1673026670028,424.37737149,13.18,13.163,57.03]
["bitfinex","SOLUSD",1673026670341,424.37737149,13.18,13.164,20.0]
["bitfinex","SOLUSD",1673026671203,424.37737149,13.18,13.163,20.0]
["bitfinex","SOLUSD",1673026672443,472.70731927,13.18,13.163,20.0]
["bitfinex","SOLUSD",1673026672867,472.70731927,13.18,13.164,57.03]
["bitfinex","SOLUSD",1673026673183,472.70731927,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673026673600,472.70731927,13.18,13.163,20.0]
["bitfinex","SOLUSD",1673026673937,472.70731927,13.18,13.162,40.0]
["bitfinex","SOLUSD",1673026674457,472.70731927,13.18,13.162,20.0]
["bitfinex","SOLUSD",1673026675188,472.70731927,13.18,13.163,57.03]
["bitfinex","SOLUSD",1673026675384,472.70731927,13.18,13.164,20.0]
["bitfinex","SOLUSD",1673026675594,472.70731927,13.18,13.162,77.03]
["bitfinex","SOLUSD",1673026678760,19.44,13.17,13.161,170.3213]
["bitfinex","SOLUSD",1673026679076,19.44,13.17,13.161,113.2813]
["bitfinex","SOLUSD",1673026685821,19.44,13.17,13.158,96.1578622]
["bitfinex","SOLUSD",1673026688240,20.0,13.169,13.158,96.1578622]
["bitfinex","SOLUSD",1673026691890,227.4,13.168,13.158,96.1578622]
["bitfinex","SOLUSD",1673026692096,20.0,13.166,13.158,96.1578622]
["bitfinex","SOLUSD",1673026692305,20.0,13.165,13.158,96.1578622]
["bitfinex","SOLUSD",1673026692740,20.0,13.164,13.158,96.1578622]
["bitfinex","SOLUSD",1673026693161,20.0,13.166,13.158,96.1578622]
["bitfinex","SOLUSD",1673026694414,111.7651,13.167,13.158,96.1578622]
["bitfinex","SOLUSD",1673026698828,113.7306,13.174,13.159,57.05]
["bitfinex","SOLUSD",1673026699049,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673026699479,20.0,13.173,13.159,57.05]
["bitfinex","SOLUSD",1673026701162,19.56,13.17,13.159,57.05]
["bitfinex","SOLUSD",1673026701370,20.0,13.169,13.158,96.1578622]
["bitfinex","SOLUSD",1673026715881,39.56,13.17,13.158,96.1578622]
["bitfinex","SOLUSD",1673026719228,20.0,13.169,13.158,96.1578622]
["bitfinex","SOLUSD",1673026719649,19.56,13.17,13.158,96.1578622]
["bitfinex","SOLUSD",1673026719973,20.0,13.172,13.159,77.05]
["bitfinex","SOLUSD",1673026720179,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673026721021,113.7306,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026721558,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673026722488,20.0,13.173,13.159,191.2586]
["bitfinex","SOLUSD",1673026722489,20.0,13.173,13.159,171.2586]
["bitfinex","SOLUSD",1673026723646,113.7306,13.174,13.159,171.2586]
["bitfinex","SOLUSD",1673026723849,113.7306,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673026724065,113.7306,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673026725337,113.7306,13.174,13.161,57.04]
["bitfinex","SOLUSD",1673026725541,20.0,13.173,13.161,57.04]
["bitfinex","SOLUSD",1673026725758,20.0,13.173,13.16,57.04]
["bitfinex","SOLUSD",1673026727863,20.0,13.173,13.16,76.6]
["bitfinex","SOLUSD",1673026728267,113.7306,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673026728483,113.7306,13.174,13.162,57.03]
["bitfinex","SOLUSD",1673026728694,113.7306,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673026729658,113.7306,13.174,13.161,77.04]
["bitfinex","SOLUSD",1673026730173,20.0,13.173,13.161,57.04]
["bitfinex","SOLUSD",1673026733845,113.7306,13.174,13.161,57.04]
["bitfinex","SOLUSD",1673026736679,22.41737149,13.175,13.161,57.04]
["bitfinex","SOLUSD",1673026736897,56.96,13.179,13.162,20.0]
["bitfinex","SOLUSD",1673026737222,76.53,13.18,13.163,57.03]
["bitfinex","SOLUSD",1673026737541,20.0,13.179,13.164,40.0]
["bitfinex","SOLUSD",1673026737859,20.0,13.179,13.165,78.53875626]
["bitfinex","SOLUSD",1673026738170,20.0,13.179,13.166,41.51875626]
["bitfinex","SOLUSD",1673026738384,20.0,13.179,13.167,115.3572]
["bitfinex","SOLUSD",1673026738690,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673026749320,288.9984845,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673026753950,288.9984845,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673026754783,41.5984845,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673026755000,19.61,13.19,13.17,19.52]
["bitfinex","SOLUSD",1673026755195,149.684,13.189,13.171,57.0]
["bitfinex","SOLUSD",1673026755402,20.0,13.188,13.171,57.0]
["bitfinex","SOLUSD",1673026755618,56.93,13.187,13.169,57.0]
["bitfinex","SOLUSD",1673026755942,247.4,13.186,13.169,57.0]
["bitfinex","SOLUSD",1673026756152,247.4,13.186,13.168,57.01]
["bitfinex","SOLUSD",1673026756344,20.0,13.184,13.168,57.01]
["bitfinex","SOLUSD",1673026759502,20.0,13.179,13.168,57.01]
["bitfinex","SOLUSD",1673026759719,20.0,13.179,13.167,77.01]
["bitfinex","SOLUSD",1673026759924,20.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673026762564,39.56,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673026762874,112.4747,13.181,13.167,130.3519]
["bitfinex","SOLUSD",1673026763295,134.89207149,13.181,13.168,20.0]
["bitfinex","SOLUSD",1673026765093,134.89207149,13.181,13.167,187.3619]
["bitfinex","SOLUSD",1673026765606,39.44,13.18,13.167,130.3519]
["bitfinex","SOLUSD",1673026765810,266.84,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673026766035,20.0,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673026766433,22.41737149,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673026766646,20.0,13.176,13.167,20.0]
["bitfinex","SOLUSD",1673026766965,20.0,13.174,13.167,20.0]
["bitfinex","SOLUSD",1673026772442,22.41737149,13.175,13.167,20.0]
["bitfinex","SOLUSD",1673026773708,20.0,13.177,13.167,20.0]
["bitfinex","SOLUSD",1673026775915,42.41737149,13.178,13.167,20.0]
["bitfinex","SOLUSD",1673026776525,56.96,13.18,13.167,20.0]
["bitfinex","SOLUSD",1673026776735,112.4747,13.181,13.167,152.6098]
["bitfinex","SOLUSD",1673026778669,112.4747,13.181,13.167,132.6098]
["bitfinex","SOLUSD",1673026780362,22.41737149,13.18,13.167,132.6098]
["bitfinex","SOLUSD",1673026780557,20.0,13.179,13.167,132.6098]
["bitfinex","SOLUSD",1673026782977,42.41737149,13.179,13.167,132.6098]
["bitfinex","SOLUSD",1673026784335,22.41737149,13.179,13.167,189.6198]
["bitfinex","SOLUSD",1673026787295,22.41737149,13.179,13.167,132.6098]
["bitfinex","SOLUSD",1673026787488,20.0,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026787820,42.41737149,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026789480,22.41737149,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026793603,39.4,13.18,13.167,132.6098]
["bitfinex","SOLUSD",1673026793789,22.41737149,13.179,13.167,132.6098]
["bitfinex","SOLUSD",1673026794000,20.0,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026794315,42.41737149,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026794955,22.41737149,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026799169,22.41737149,13.178,13.167,189.6198]
["bitfinex","SOLUSD",1673026802096,22.41737149,13.178,13.167,132.6098]
["bitfinex","SOLUSD",1673026808219,292.13491429,13.178,13.161,57.04]
["bitfinex","SOLUSD",1673026808524,20.0,13.176,13.161,173.7636]
["bitfinex","SOLUSD",1673026808741,20.0,13.174,13.161,173.7636]
["bitfinex","SOLUSD",1673026809049,22.41737149,13.173,13.161,173.7636]
["bitfinex","SOLUSD",1673026809262,20.0,13.172,13.161,173.7636]
["bitfinex","SOLUSD",1673026811887,20.0,13.17,13.161,173.7636]
["bitfinex","SOLUSD",1673026812315,22.41737149,13.169,13.161,116.7236]
["bitfinex","SOLUSD",1673026824715,20.0,13.168,13.161,116.065652]
["bitfinex","SOLUSD",1673026827135,22.41737149,13.169,13.161,116.065652]
["bitfinex","SOLUSD",1673026829549,20.0,13.168,13.161,116.065652]
["bitfinex","SOLUSD",1673026829970,42.41737149,13.168,13.161,116.065652]
["bitfinex","SOLUSD",1673026830795,42.41737149,13.168,13.154,57.07]
["bitfinex","SOLUSD",1673026831005,90.27538065,13.168,13.155,111.6886]
["bitfinex","SOLUSD",1673026831218,90.27538065,13.168,13.156,57.06]
["bitfinex","SOLUSD",1673026834898,90.27538065,13.168,13.155,111.6886]
["bitfinex","SOLUSD",1673026838267,317.67538065,13.168,13.154,57.07]
["bitfinex","SOLUSD",1673026838480,234.50312821,13.168,13.153,118.0808]
["bitfinex","SOLUSD",1673026838695,20.0,13.166,13.154,57.07]
["bitfinex","SOLUSD",1673026839099,20.0,13.164,13.153,118.0808]
["bitfinex","SOLUSD",1673026839626,22.41737149,13.163,13.153,118.0808]
["bitfinex","SOLUSD",1673026842162,22.41737149,13.163,13.152,57.08]
["bitfinex","SOLUSD",1673026842368,22.41737149,13.163,13.151,165.2173]
["bitfinex","SOLUSD",1673026843112,22.41737149,13.163,13.151,108.1373]
["bitfinex","SOLUSD",1673026843633,22.41737149,13.163,13.151,165.2173]
["bitfinex","SOLUSD",1673026843830,22.41737149,13.163,13.151,108.1373]
["bitfinex","SOLUSD",1673026844040,20.0,13.166,13.151,108.1373]
["bitfinex","SOLUSD",1673026844240,20.0,13.164,13.152,57.08]
["bitfinex","SOLUSD",1673026844671,67.85800916,13.164,13.152,57.08]
["bitfinex","SOLUSD",1673026844876,90.27538065,13.164,13.152,57.08]
["bitfinex","SOLUSD",1673026847315,90.27538065,13.164,13.151,108.1373]
["bitfinex","SOLUSD",1673026850157,149.22086122,13.164,13.151,108.1373]
["bitfinex","SOLUSD",1673026850350,206.25086122,13.164,13.151,108.1373]
["bitfinex","SOLUSD",1673026850790,149.22086122,13.164,13.151,108.1373]
["bitfinex","SOLUSD",1673026851738,57.03,13.163,13.151,108.1373]
["bitfinex","SOLUSD",1673026851950,20.0,13.162,13.151,108.1373]
["bitfinex","SOLUSD",1673026852137,149.22086122,13.162,13.151,108.1373]
["bitfinex","SOLUSD",1673026852350,70.27538065,13.161,13.158,12.7261622]
["bitfinex","SOLUSD",1673026852776,42.41737149,13.16,13.158,12.7261622]
["bitfinex","SOLUSD",1673026853098,22.41737149,13.159,13.158,12.7261622]
["bitfinex","SOLUSD",1673026863406,47.85800916,13.161,13.158,12.7261622]
["bitfinex","SOLUSD",1673026864563,159.45764899,13.165,13.158,12.7261622]
["bitfinex","SOLUSD",1673026864772,48.57264602,13.164,13.158,12.7261622]
["bitfinex","SOLUSD",1673026864983,20.0,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026865412,68.57264602,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026866136,90.99001751,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026866345,152.47681833,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026866563,130.05944684,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026868041,152.47681833,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026872483,151.97681833,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026875671,213.75905163,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026876687,152.27225081,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026878568,151.77225081,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026879280,209.95746433,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026881803,209.45746433,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026882647,191.45746433,13.163,13.158,12.7261622]
["bitfinex","SOLUSD",1673026883617,20.0,13.162,13.158,12.7261622]
["bitfinex","SOLUSD",1673026884145,20.0,13.16,13.158,12.7261622]
["bitfinex","SOLUSD",1673026884538,22.41737149,13.159,13.158,12.7261622]
["bitfinex","SOLUSD",1673026884753,21.91737149,13.159,13.158,12.7261622]
["bitfinex","SOLUSD",1673026892463,48.57264602,13.161,13.158,12.7261622]
["bitfinex","SOLUSD",1673026892879,70.99001751,13.161,13.158,12.7261622]
["bitfinex","SOLUSD",1673026897379,20.0,13.16,13.158,12.7261622]
["bitfinex","SOLUSD",1673026897585,68.57264602,13.16,13.158,12.7261622]
["bitfinex","SOLUSD",1673026897812,90.99001751,13.16,13.158,12.7261622]
["bitfinex","SOLUSD",1673026898748,130.85487932,13.159,13.158,0.0061622]
["bitfinex","SOLUSD",1673026899173,153.27225081,13.159,13.158,0.0061622]
["bitfinex","SOLUSD",1673026906643,90.99001751,13.159,13.158,0.0061622]
["bitfinex","SOLUSD",1673026911270,70.99001751,13.159,13.158,0.0061622]
["bitfinex","SOLUSD",1673026911461,48.57264602,13.159,13.158,0.0061622]
["bitfinex","SOLUSD",1673026913988,57.02,13.165,13.158,0.0061622]
["bitfinex","SOLUSD",1673026914209,109.4104,13.167,13.158,0.0061622]
["bitfinex","SOLUSD",1673026914416,20.0,13.165,13.158,0.0061622]
["bitfinex","SOLUSD",1673026918418,22.41737149,13.164,13.158,0.0061622]
["bitfinex","SOLUSD",1673026928508,20.0,13.163,13.158,0.0061622]
["bitfinex","SOLUSD",1673026929034,42.41737149,13.163,13.158,0.0061622]
["bitfinex","SOLUSD",1673026932082,41.91737149,13.163,13.158,0.0061622]
["bitfinex","SOLUSD",1673026932492,100.38627145,13.163,13.158,0.0061622]
["bitfinex","SOLUSD",1673026932702,57.03,13.162,13.158,0.0061622]
["bitfinex","SOLUSD",1673026932912,20.0,13.161,13.148,20.0]
["bitfinex","SOLUSD",1673026933115,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026933326,20.0,13.159,13.148,19.0]
["bitfinex","SOLUSD",1673026933544,22.41737149,13.158,13.148,19.0]
["bitfinex","SOLUSD",1673026933869,20.0,13.157,13.148,19.0]
["bitfinex","SOLUSD",1673026934484,42.41737149,13.157,13.148,19.0]
["bitfinex","SOLUSD",1673026934698,20.0,13.157,13.148,19.0]
["bitfinex","SOLUSD",1673026936901,42.41737149,13.159,13.148,19.0]
["bitfinex","SOLUSD",1673026941627,76.6,13.16,13.148,19.0]
["bitfinex","SOLUSD",1673026941849,19.56,13.16,13.148,19.0]
["bitfinex","SOLUSD",1673026942274,19.56,13.16,13.148,132.3597]
["bitfinex","SOLUSD",1673026943121,41.97737149,13.16,13.148,132.3597]
["bitfinex","SOLUSD",1673026943313,20.0,13.159,13.148,132.3597]
["bitfinex","SOLUSD",1673026944172,42.41737149,13.159,13.148,132.3597]
["bitfinex","SOLUSD",1673026951208,22.41737149,13.159,13.148,132.3597]
["bitfinex","SOLUSD",1673026954576,20.0,13.158,13.148,131.8597]
["bitfinex","SOLUSD",1673026956894,20.0,13.156,13.147,57.0173543]
["bitfinex","SOLUSD",1673026957092,20.0,13.154,13.147,57.0173543]
["bitfinex","SOLUSD",1673026957524,63.75232448,13.153,13.147,57.0173543]
["bitfinex","SOLUSD",1673026957730,20.0,13.152,13.147,57.0173543]
["bitfinex","SOLUSD",1673026959202,22.41737149,13.151,13.147,57.0173543]
["bitfinex","SOLUSD",1673026959412,20.0,13.15,13.147,57.0173543]
["bitfinex","SOLUSD",1673026959843,42.41737149,13.15,13.147,57.0173543]
["bitfinex","SOLUSD",1673026961842,22.41737149,13.15,13.147,57.0173543]
["bitfinex","SOLUSD",1673026962037,83.75232448,13.152,13.147,57.0173543]
["bitfinex","SOLUSD",1673026963211,20.0,13.15,13.147,57.0173543]
["bitfinex","SOLUSD",1673026963618,22.41737149,13.149,13.147,57.0173543]
["bitfinex","SOLUSD",1673026963937,20.0,13.148,13.147,56.5173543]
["bitfinex","SOLUSD",1673026965933,20.0,13.15,13.147,56.5173543]
["bitfinex","SOLUSD",1673026969002,42.41737149,13.15,13.147,56.5173543]
["bitfinex","SOLUSD",1673026973206,22.41737149,13.15,13.147,56.5173543]
["bitfinex","SOLUSD",1673026973611,83.75232448,13.152,13.147,56.5173543]
["bitfinex","SOLUSD",1673026974038,20.0,13.15,13.147,56.5173543]
["bitfinex","SOLUSD",1673026975732,83.75232448,13.152,13.147,56.5173543]
["bitfinex","SOLUSD",1673026977209,77.05,13.158,13.147,56.5173543]
["bitfinex","SOLUSD",1673026977416,22.41737149,13.155,13.147,56.5173543]
["bitfinex","SOLUSD",1673026980136,20.0,13.159,13.148,77.1]
["bitfinex","SOLUSD",1673026980336,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026980754,42.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026981923,22.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026982141,110.6331,13.16,13.149,57.09]
["bitfinex","SOLUSD",1673026982347,22.41737149,13.162,13.15,20.0]
["bitfinex","SOLUSD",1673026983278,22.41737149,13.162,13.152,20.0]
["bitfinex","SOLUSD",1673026983489,22.41737149,13.162,13.151,57.08]
["bitfinex","SOLUSD",1673026984856,20.0,13.161,13.15,57.09]
["bitfinex","SOLUSD",1673026985066,20.0,13.161,13.149,57.09]
["bitfinex","SOLUSD",1673026985275,42.41737149,13.161,13.149,57.09]
["bitfinex","SOLUSD",1673026988418,22.41737149,13.161,13.149,57.09]
["bitfinex","SOLUSD",1673026992757,20.0,13.159,13.148,77.1]
["bitfinex","SOLUSD",1673026993154,20.0,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026993372,42.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026994020,22.41737149,13.159,13.148,20.0]
["bitfinex","SOLUSD",1673026994329,39.44,13.16,13.148,20.0]
["bitfinex","SOLUSD",1673026994330,19.44,13.16,13.15,20.0]
["bitfinex","SOLUSD",1673026995046,57.03,13.164,13.15,40.90078044]
["bitfinex","SOLUSD",1673026995256,57.03,13.164,13.15,117.51078044]
["bitfinex","SOLUSD",1673026997369,94.05381517,13.165,13.15,117.51078044]
["bitfinex","SOLUSD",1673026997779,59.45118666,13.165,13.15,117.51078044]
["bitfinex","SOLUSD",1673026997990,20.0,13.164,13.15,117.51078044]
["bitfinex","SOLUSD",1673026999686,224.77471572,13.168,13.15,117.51078044]
["bitfinex","SOLUSD",1673026999687,466.9398924,13.183,13.166,117.03436022]
["bitfinex","SOLUSD",1673026999894,20.0,13.182,13.167,266.04229999]
["bitfinex","SOLUSD",1673027000210,20.0,13.182,13.167,378.85179999]
["bitfinex","SOLUSD",1673027000406,20.0,13.182,13.167,138.06459999]
["bitfinex","SOLUSD",1673027000619,56.95,13.181,13.167,81.05459999]
["bitfinex","SOLUSD",1673027000849,19.4,13.18,13.167,81.05459999]
["bitfinex","SOLUSD",1673027001046,76.96,13.179,13.167,81.05459999]
["bitfinex","SOLUSD",1673027001245,20.0,13.179,13.168,77.01]
["bitfinex","SOLUSD",1673027001661,20.0,13.179,13.168,97.91078044]
["bitfinex","SOLUSD",1673027002107,19.4,13.18,13.168,97.91078044]
["bitfinex","SOLUSD",1673027002427,20.0,13.182,13.168,97.91078044]
["bitfinex","SOLUSD",1673027002735,20.0,13.182,13.169,116.6772]
["bitfinex","SOLUSD",1673027002946,20.0,13.182,13.171,20.0]
["bitfinex","SOLUSD",1673027003149,20.0,13.182,13.17,57.0]
["bitfinex","SOLUSD",1673027004737,20.0,13.183,13.17,57.0]
["bitfinex","SOLUSD",1673027006503,20.0,13.179,13.168,77.01]
["bitfinex","SOLUSD",1673027006714,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673027007570,20.0,13.179,13.168,40.90078044]
["bitfinex","SOLUSD",1673027007986,20.0,13.181,13.168,97.91078044]
["bitfinex","SOLUSD",1673027012316,56.94,13.184,13.169,20.0]
["bitfinex","SOLUSD",1673027012527,56.94,13.184,13.17,57.0]
["bitfinex","SOLUSD",1673027012734,20.0,13.187,13.171,20.0]
["bitfinex","SOLUSD",1673027012735,76.93,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673027012938,76.93,13.186,13.171,39.71813429]
["bitfinex","SOLUSD",1673027013152,76.93,13.186,13.172,76.70813429]
["bitfinex","SOLUSD",1673027013706,76.93,13.186,13.173,19.71813429]
["bitfinex","SOLUSD",1673027015788,304.33,13.186,13.172,108.7618]
["bitfinex","SOLUSD",1673027015981,304.33,13.186,13.171,19.71813429]
["bitfinex","SOLUSD",1673027016209,26.22,13.18,13.171,19.71813429]
["bitfinex","SOLUSD",1673027016431,20.0,13.178,13.167,81.05459999]
["bitfinex","SOLUSD",1673027016609,20.0,13.176,13.167,81.05459999]
["bitfinex","SOLUSD",1673027016825,20.0,13.175,13.167,100.77273428]
["bitfinex","SOLUSD",1673027017684,20.0,13.175,13.167,81.05459999]
["bitfinex","SOLUSD",1673027018312,20.0,13.178,13.167,81.05459999]
["bitfinex","SOLUSD",1673027018313,20.0,13.176,13.167,81.05459999]
["bitfinex","SOLUSD",1673027018518,20.0,13.175,13.167,81.05459999]
["bitfinex","SOLUSD",1673027021061,20.0,13.177,13.167,81.05459999]
["bitfinex","SOLUSD",1673027022726,170.4354,13.183,13.169,20.0]
["bitfinex","SOLUSD",1673027023141,113.4954,13.183,13.17,76.71813429]
["bitfinex","SOLUSD",1673027023369,113.4954,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673027023672,20.0,13.182,13.171,19.71813429]
["bitfinex","SOLUSD",1673027023872,20.0,13.182,13.17,57.0]
["bitfinex","SOLUSD",1673027024504,20.0,13.182,13.171,19.71813429]
["bitfinex","SOLUSD",1673027026094,113.4954,13.183,13.171,19.71813429]
["bitfinex","SOLUSD",1673027030812,20.0,13.182,13.171,19.71813429]
["bitfinex","SOLUSD",1673027031447,117.8167,13.181,13.171,19.71813429]
["bitfinex","SOLUSD",1673027041099,20.0,13.18,13.169,57.0]
["bitfinex","SOLUSD",1673027041296,20.0,13.18,13.169,19.71813429]
["bitfinex","SOLUSD",1673027045916,117.8167,13.181,13.169,19.71813429]
["bitfinex","SOLUSD",1673027046122,20.0,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027046342,20.0,13.18,13.168,117.8096]
["bitfinex","SOLUSD",1673027046968,20.0,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027047191,39.66,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027048359,39.66,13.18,13.169,19.71813429]
["bitfinex","SOLUSD",1673027048777,39.66,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027048989,39.66,13.18,13.168,117.8096]
["bitfinex","SOLUSD",1673027050769,39.66,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027051940,39.66,13.18,13.169,19.71813429]
["bitfinex","SOLUSD",1673027052266,39.66,13.18,13.168,174.8196]
["bitfinex","SOLUSD",1673027053929,39.66,13.18,13.168,194.53773429]
["bitfinex","SOLUSD",1673027057915,117.8167,13.181,13.17,19.52]
["bitfinex","SOLUSD",1673027058241,117.8167,13.181,13.172,20.0]
["bitfinex","SOLUSD",1673027058450,117.8167,13.181,13.174,20.0]
["bitfinex","SOLUSD",1673027058853,117.8167,13.181,13.174,19.71813429]
["bitfinex","SOLUSD",1673027062135,20.0,13.186,13.174,19.71813429]
["bitfinex","SOLUSD",1673027062446,20.0,13.184,13.174,19.71813429]
["bitfinex","SOLUSD",1673027066123,20.0,13.185,13.174,19.71813429]
["bitfinex","SOLUSD",1673027068536,20.0,13.186,13.174,19.71813429]
["bitfinex","SOLUSD",1673027068742,20.0,13.185,13.174,19.71813429]
["bitfinex","SOLUSD",1673027068953,56.93,13.187,13.175,40.0]
["bitfinex","SOLUSD",1673027069200,110.1293,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673027069381,110.1293,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027069599,110.1293,13.188,13.178,39.71813429]
["bitfinex","SOLUSD",1673027069813,20.0,13.187,13.178,39.71813429]
["bitfinex","SOLUSD",1673027070147,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673027070362,20.0,13.187,13.176,20.0]
["bitfinex","SOLUSD",1673027070766,20.0,13.187,13.176,39.71813013]
["bitfinex","SOLUSD",1673027070966,110.1293,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027071288,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673027071719,20.0,13.187,13.177,56.97]
["bitfinex","SOLUSD",1673027071918,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673027072355,110.1293,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027073501,110.1293,13.188,13.178,39.71813013]
["bitfinex","SOLUSD",1673027076323,20.0,13.187,13.178,39.71813013]
["bitfinex","SOLUSD",1673027078230,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673027078654,20.0,13.187,13.176,39.71813013]
["bitfinex","SOLUSD",1673027078956,20.0,13.187,13.177,19.71813013]
["bitfinex","SOLUSD",1673027079164,20.0,13.187,13.178,20.0]
["bitfinex","SOLUSD",1673027080954,110.1293,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027081158,110.1293,13.188,13.178,39.71813013]
["bitfinex","SOLUSD",1673027083395,20.0,13.187,13.178,39.71813013]
["bitfinex","SOLUSD",1673027083592,20.0,13.187,13.178,33.51813013]
["bitfinex","SOLUSD",1673027084012,20.0,13.187,13.178,13.8]
["bitfinex","SOLUSD",1673027084227,20.0,13.187,13.175,56.98]
["bitfinex","SOLUSD",1673027085067,20.0,13.186,13.171,57.0]
["bitfinex","SOLUSD",1673027085285,76.93,13.185,13.17,76.71813013]
["bitfinex","SOLUSD",1673027091574,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673027091783,20.0,13.185,13.172,56.99]
["bitfinex","SOLUSD",1673027092003,20.0,13.185,13.172,76.70813013]
["bitfinex","SOLUSD",1673027092198,20.0,13.185,13.173,20.0]
["bitfinex","SOLUSD",1673027092420,20.0,13.185,13.172,76.70813013]
["bitfinex","SOLUSD",1673027093904,20.0,13.186,13.173,39.71813013]
["bitfinex","SOLUSD",1673027095687,20.0,13.186,13.173,19.71813013]
["bitfinex","SOLUSD",1673027095873,20.0,13.185,13.174,56.98]
["bitfinex","SOLUSD",1673027096206,20.0,13.185,13.172,56.99]
["bitfinex","SOLUSD",1673027097762,76.93,13.185,13.172,56.99]
["bitfinex","SOLUSD",1673027098715,76.93,13.185,13.171,19.71813013]
["bitfinex","SOLUSD",1673027100411,76.93,13.185,13.17,57.0]
["bitfinex","SOLUSD",1673027101961,76.43,13.185,13.17,57.0]
["bitfinex","SOLUSD",1673027104521,76.43,13.185,13.17,76.71813013]
["bitfinex","SOLUSD",1673027105249,75.93,13.185,13.17,76.71813013]
["bitfinex","SOLUSD",1673027105457,75.93,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673027106726,75.93,13.185,13.17,76.71813013]
["bitfinex","SOLUSD",1673027108936,75.43,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673027109568,75.43,13.185,13.17,76.71813013]
["bitfinex","SOLUSD",1673027112603,19.62,13.18,13.163,57.03]
["bitfinex","SOLUSD",1673027112821,19.62,13.18,13.16,134.987]
["bitfinex","SOLUSD",1673027112822,20.0,13.178,13.168,20.0]
["bitfinex","SOLUSD",1673027122169,93.84486622,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673027122364,37.9463384,13.185,13.169,77.0]
["bitfinex","SOLUSD",1673027122570,56.94,13.184,13.169,209.52153013]
["bitfinex","SOLUSD",1673027122782,20.0,13.183,13.171,20.0]
["bitfinex","SOLUSD",1673027122993,20.0,13.183,13.171,77.0]
["bitfinex","SOLUSD",1673027123315,20.0,13.184,13.171,77.0]
["bitfinex","SOLUSD",1673027124152,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1673027125743,20.0,13.184,13.17,77.0]
["bitfinex","SOLUSD",1673027126285,20.0,13.184,13.17,57.0]
["bitfinex","SOLUSD",1673027126693,19.66,13.18,13.17,57.0]
["bitfinex","SOLUSD",1673027129961,19.66,13.18,13.169,169.8034]
["bitfinex","SOLUSD",1673027131748,19.66,13.18,13.169,112.8034]
["bitfinex","SOLUSD",1673027137537,19.66,13.18,13.17,20.0]
["bitfinex","SOLUSD",1673027137742,22.41737149,13.183,13.17,77.0]
["bitfinex","SOLUSD",1673027139221,42.41737149,13.183,13.17,77.0]
["bitfinex","SOLUSD",1673027140264,42.41737149,13.183,13.17,57.0]
["bitfinex","SOLUSD",1673027140893,22.41737149,13.183,13.17,57.0]
["bitfinex","SOLUSD",1673027141113,37.9463384,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673027141322,56.92,13.189,13.172,56.99]
["bitfinex","SOLUSD",1673027141510,19.83,13.19,13.173,20.0]
["bitfinex","SOLUSD",1673027141719,19.83,13.19,13.174,288.8948]
["bitfinex","SOLUSD",1673027142158,19.83,13.19,13.175,20.0]
["bitfinex","SOLUSD",1673027142361,19.83,13.19,13.176,56.97]
["bitfinex","SOLUSD",1673027142576,19.83,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673027145100,19.83,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673027148151,101.85082806,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673027148563,44.95082806,13.194,13.181,20.0]
["bitfinex","SOLUSD",1673027148975,44.95082806,13.194,13.181,134.5132]
["bitfinex","SOLUSD",1673027150338,111.4198,13.195,13.181,134.5132]
["bitfinex","SOLUSD",1673027151196,79.30737149,13.196,13.183,20.0]
["bitfinex","SOLUSD",1673027151197,22.41737149,13.194,13.183,20.0]
["bitfinex","SOLUSD",1673027151414,22.41737149,13.194,13.184,56.94]
["bitfinex","SOLUSD",1673027151600,22.41737149,13.194,13.182,56.95]
["bitfinex","SOLUSD",1673027152876,20.0,13.197,13.183,39.71813013]
["bitfinex","SOLUSD",1673027153094,42.41737149,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673027153308,20.0,13.199,13.185,137.4737]
["bitfinex","SOLUSD",1673027153517,20.0,13.199,13.186,76.93]
["bitfinex","SOLUSD",1673027154144,20.0,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673027155837,42.41737149,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673027161190,22.41737149,13.199,13.186,56.93]
["bitfinex","SOLUSD",1673027162873,20.0,13.198,13.186,56.93]
["bitfinex","SOLUSD",1673027163277,42.41737149,13.198,13.186,56.93]
["bitfinex","SOLUSD",1673027168218,22.41737149,13.198,13.186,56.93]
["bitfinex","SOLUSD",1673027168970,39.83,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027169172,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673027172653,22.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027173702,22.41737149,13.199,13.187,40.0]
["bitfinex","SOLUSD",1673027174104,22.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027177153,39.83,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027177586,62.24737149,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027177799,62.24737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673027177800,42.24737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673027178519,42.24737149,13.2,13.188,113.5855]
["bitfinex","SOLUSD",1673027179155,19.83,13.2,13.188,113.5855]
["bitfinex","SOLUSD",1673027179358,99.11737149,13.2,13.188,113.5855]
["bitfinex","SOLUSD",1673027179568,20.0,13.199,13.188,113.5855]
["bitfinex","SOLUSD",1673027180745,42.24737149,13.2,13.188,113.5855]
["bitfinex","SOLUSD",1673027180952,166.8222,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673027181165,132.37957149,13.202,13.19,56.91]
["bitfinex","SOLUSD",1673027181356,132.37957149,13.202,13.191,20.0]
["bitfinex","SOLUSD",1673027182000,132.37957149,13.202,13.189,76.92]
["bitfinex","SOLUSD",1673027183044,109.9622,13.202,13.189,76.92]
["bitfinex","SOLUSD",1673027183367,109.9622,13.202,13.19,19.71813013]
["bitfinex","SOLUSD",1673027183581,109.9622,13.202,13.192,20.0]
["bitfinex","SOLUSD",1673027184420,109.9622,13.202,13.191,56.91]
["bitfinex","SOLUSD",1673027186417,109.9622,13.202,13.19,76.62813013]
["bitfinex","SOLUSD",1673027186630,109.9622,13.202,13.19,19.71813013]
["bitfinex","SOLUSD",1673027188431,109.9622,13.202,13.189,56.92]
["bitfinex","SOLUSD",1673027188629,19.59,13.2,13.188,113.5855]
["bitfinex","SOLUSD",1673027188830,20.0,13.199,13.188,113.5855]
["bitfinex","SOLUSD",1673027192107,20.0,13.199,13.185,117.4737]
["bitfinex","SOLUSD",1673027192320,99.29737149,13.198,13.181,114.5132]
["bitfinex","SOLUSD",1673027192629,42.41737149,13.197,13.181,114.5132]
["bitfinex","SOLUSD",1673027192846,76.89,13.196,13.182,56.95]
["bitfinex","SOLUSD",1673027193040,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027193247,42.41737149,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027193450,161.86297149,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027196627,161.86297149,13.195,13.181,114.5132]
["bitfinex","SOLUSD",1673027197235,139.4456,13.195,13.181,114.5132]
["bitfinex","SOLUSD",1673027197459,161.86297149,13.195,13.181,114.5132]
["bitfinex","SOLUSD",1673027200306,139.4456,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027201041,218.75297149,13.195,13.181,114.5132]
["bitfinex","SOLUSD",1673027201565,161.86297149,13.195,13.181,114.5132]
["bitfinex","SOLUSD",1673027202618,161.86297149,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027202830,160.36297149,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027203360,160.36297149,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027204627,141.86297149,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027206509,20.0,13.194,13.182,56.95]
["bitfinex","SOLUSD",1673027206722,20.0,13.194,13.181,114.5132]
["bitfinex","SOLUSD",1673027207248,20.0,13.194,13.182,56.95]
["bitfinex","SOLUSD",1673027209263,119.4456,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027209459,56.88,13.198,13.184,20.0]
["bitfinex","SOLUSD",1673027209674,130.29650313,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673027209875,22.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027210728,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673027212932,20.0,13.198,13.186,40.0]
["bitfinex","SOLUSD",1673027213682,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673027220308,20.0,13.198,13.186,76.93]
["bitfinex","SOLUSD",1673027220496,20.0,13.198,13.186,20.0]
["bitfinex","SOLUSD",1673027223124,20.0,13.198,13.186,76.93]
["bitfinex","SOLUSD",1673027226381,20.0,13.198,13.185,109.2084]
["bitfinex","SOLUSD",1673027226382,22.41737149,13.197,13.185,109.2084]
["bitfinex","SOLUSD",1673027226597,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027226809,195.2319,13.195,13.181,171.4632]
["bitfinex","SOLUSD",1673027227013,138.3419,13.195,13.181,171.4632]
["bitfinex","SOLUSD",1673027229128,138.3419,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027229533,138.3419,13.195,13.183,76.94]
["bitfinex","SOLUSD",1673027230482,138.3419,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673027230912,118.3419,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673027231775,56.88,13.198,13.183,76.65813013]
["bitfinex","SOLUSD",1673027231989,109.9622,13.202,13.185,20.0]
["bitfinex","SOLUSD",1673027232298,109.9622,13.202,13.186,113.64813013]
["bitfinex","SOLUSD",1673027232497,109.9622,13.202,13.187,20.0]
["bitfinex","SOLUSD",1673027232708,109.9622,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673027235342,19.59,13.2,13.188,166.8203]
["bitfinex","SOLUSD",1673027235755,20.0,13.199,13.188,166.8203]
["bitfinex","SOLUSD",1673027236513,19.59,13.2,13.188,166.8203]
["bitfinex","SOLUSD",1673027237450,56.84,13.206,13.188,166.8203]
["bitfinex","SOLUSD",1673027237655,20.0,13.205,13.188,166.8203]
["bitfinex","SOLUSD",1673027237970,20.0,13.203,13.189,20.0]
["bitfinex","SOLUSD",1673027238187,20.0,13.203,13.19,56.91]
["bitfinex","SOLUSD",1673027238499,118.0803,13.202,13.189,76.92]
["bitfinex","SOLUSD",1673027238909,20.0,13.201,13.189,76.92]
["bitfinex","SOLUSD",1673027239531,118.0803,13.202,13.189,76.92]
["bitfinex","SOLUSD",1673027242620,118.0803,13.202,13.189,96.09803269]
["bitfinex","SOLUSD",1673027243979,118.0803,13.202,13.189,76.09803269]
["bitfinex","SOLUSD",1673027244166,118.0803,13.202,13.189,56.92]
["bitfinex","SOLUSD",1673027244373,20.0,13.201,13.189,56.92]
["bitfinex","SOLUSD",1673027247023,19.66,13.2,13.187,170.6513]
["bitfinex","SOLUSD",1673027247242,56.87,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673027247437,20.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673027249432,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673027249638,76.7,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673027249865,76.7,13.2,13.188,129.7403]
["bitfinex","SOLUSD",1673027250064,118.0803,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673027250289,116.0803,13.202,13.189,20.0]
["bitfinex","SOLUSD",1673027250516,116.0803,13.202,13.189,76.92]
["bitfinex","SOLUSD",1673027252500,20.0,13.201,13.189,56.92]
["bitfinex","SOLUSD",1673027254190,20.0,13.201,13.188,205.83833269]
["bitfinex","SOLUSD",1673027254496,19.59,13.2,13.188,205.83833269]
["bitfinex","SOLUSD",1673027254710,20.0,13.199,13.188,129.7403]
["bitfinex","SOLUSD",1673027258682,20.0,13.199,13.165,280.55581602]
["bitfinex","SOLUSD",1673027258902,20.0,13.199,13.181,224.024]
["bitfinex","SOLUSD",1673027258903,20.0,13.197,13.181,224.024]
["bitfinex","SOLUSD",1673027259110,20.0,13.195,13.181,224.024]
["bitfinex","SOLUSD",1673027259320,139.1957,13.195,13.181,224.024]
["bitfinex","SOLUSD",1673027259639,161.61307149,13.195,13.181,224.024]
["bitfinex","SOLUSD",1673027264940,20.0,13.193,13.181,224.024]
["bitfinex","SOLUSD",1673027265433,19.59,13.19,13.181,224.024]
["bitfinex","SOLUSD",1673027266683,19.59,13.19,13.181,112.5132]
["bitfinex","SOLUSD",1673027269632,19.59,13.19,13.178,56.97]
["bitfinex","SOLUSD",1673027277537,19.59,13.19,13.179,20.0]
["bitfinex","SOLUSD",1673027279523,19.59,13.19,13.181,20.0]
["bitfinex","SOLUSD",1673027279735,119.1957,13.195,13.181,20.0]
["bitfinex","SOLUSD",1673027280046,119.1957,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027282685,119.1957,13.195,13.181,76.95]
["bitfinex","SOLUSD",1673027283633,119.1957,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027283841,119.1957,13.195,13.183,76.94]
["bitfinex","SOLUSD",1673027284578,19.51,13.2,13.185,20.0]
["bitfinex","SOLUSD",1673027284775,19.51,13.2,13.186,56.93]
["bitfinex","SOLUSD",1673027284985,19.51,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027285194,19.51,13.2,13.188,165.8005]
["bitfinex","SOLUSD",1673027285821,19.51,13.2,13.188,279.0849]
["bitfinex","SOLUSD",1673027287398,20.0,13.199,13.188,222.1649]
["bitfinex","SOLUSD",1673027290051,42.41737149,13.199,13.188,222.1649]
["bitfinex","SOLUSD",1673027296026,22.41737149,13.199,13.188,222.1649]
["bitfinex","SOLUSD",1673027296238,19.51,13.2,13.188,279.0849]
["bitfinex","SOLUSD",1673027308957,20.0,13.199,13.188,222.1649]
["bitfinex","SOLUSD",1673027309148,20.0,13.199,13.188,279.0849]
["bitfinex","SOLUSD",1673027309464,42.41737149,13.199,13.188,279.0849]
["bitfinex","SOLUSD",1673027310006,42.41737149,13.199,13.188,56.92]
["bitfinex","SOLUSD",1673027310217,42.41737149,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027310529,42.41737149,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673027311246,42.41737149,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673027311247,78.0745368,13.199,13.183,56.94]
["bitfinex","SOLUSD",1673027311457,20.0,13.197,13.183,56.94]
["bitfinex","SOLUSD",1673027311689,20.0,13.196,13.183,56.94]
["bitfinex","SOLUSD",1673027311893,20.0,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673027312106,42.41737149,13.195,13.183,56.94]
["bitfinex","SOLUSD",1673027312431,22.41737149,13.194,13.183,56.94]
["bitfinex","SOLUSD",1673027312640,20.0,13.193,13.183,56.94]
["bitfinex","SOLUSD",1673027314526,19.83,13.2,13.184,20.0]
["bitfinex","SOLUSD",1673027314841,19.83,13.2,13.185,96.10803269]
["bitfinex","SOLUSD",1673027315052,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673027315273,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673027315462,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673027315680,20.0,13.199,13.188,128.1703]
["bitfinex","SOLUSD",1673027316846,20.0,13.199,13.188,185.0903]
["bitfinex","SOLUSD",1673027318828,20.0,13.199,13.188,128.1703]
["bitfinex","SOLUSD",1673027324307,20.0,13.199,13.188,147.34833269]
["bitfinex","SOLUSD",1673027325762,19.83,13.2,13.188,147.34833269]
["bitfinex","SOLUSD",1673027326622,19.83,13.2,13.188,204.26833269]
["bitfinex","SOLUSD",1673027326833,19.83,13.2,13.188,147.34833269]
["bitfinex","SOLUSD",1673027331029,19.59,13.2,13.188,147.34833269]
["bitfinex","SOLUSD",1673027331247,20.0,13.199,13.188,147.34833269]
["bitfinex","SOLUSD",1673027331445,20.0,13.199,13.188,204.26833269]
["bitfinex","SOLUSD",1673027331980,20.0,13.199,13.188,147.34833269]
["bitfinex","SOLUSD",1673027333457,20.0,13.201,13.188,147.34833269]
["bitfinex","SOLUSD",1673027334522,20.0,13.199,13.188,147.34833269]
["bitfinex","SOLUSD",1673027336089,20.0,13.199,13.188,204.26833269]
["bitfinex","SOLUSD",1673027337236,19.66,13.2,13.188,204.26833269]
["bitfinex","SOLUSD",1673027338919,19.66,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673027339244,19.66,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673027339873,19.66,13.2,13.192,56.9]
["bitfinex","SOLUSD",1673027340277,19.66,13.2,13.19,56.91]
["bitfinex","SOLUSD",1673027340613,19.66,13.2,13.19,76.08803269]
["bitfinex","SOLUSD",1673027344925,116.0803,13.202,13.19,76.08803269]
["bitfinex","SOLUSD",1673027351652,116.0803,13.202,13.19,95.74803269]
["bitfinex","SOLUSD",1673027352371,20.0,13.206,13.19,95.74803269]
["bitfinex","SOLUSD",1673027352581,20.0,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673027352909,20.0,13.204,13.194,20.0]
["bitfinex","SOLUSD",1673027353125,20.0,13.204,13.193,56.9]
["bitfinex","SOLUSD",1673027356277,20.0,13.204,13.192,19.17803269]
["bitfinex","SOLUSD",1673027357533,20.0,13.204,13.193,56.9]
["bitfinex","SOLUSD",1673027361319,20.0,13.204,13.189,56.92]
["bitfinex","SOLUSD",1673027361514,20.0,13.204,13.19,19.17803269]
["bitfinex","SOLUSD",1673027362056,20.0,13.204,13.189,56.92]
["bitfinex","SOLUSD",1673027362693,19.66,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673027362886,20.0,13.199,13.188,185.0903]
["bitfinex","SOLUSD",1673027364033,20.0,13.199,13.188,128.1703]
["bitfinex","SOLUSD",1673027377618,20.0,13.199,13.188,185.0903]
["bitfinex","SOLUSD",1673027378970,19.66,13.2,13.188,185.0903]
["bitfinex","SOLUSD",1673027390470,19.66,13.2,13.188,76.92]
["bitfinex","SOLUSD",1673027390653,67.51882848,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673027390879,20.0,13.199,13.183,20.0]
["bitfinex","SOLUSD",1673027391078,20.0,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673027391393,67.85882848,13.199,13.184,56.94]
["bitfinex","SOLUSD",1673027391607,20.0,13.197,13.183,56.94]
["bitfinex","SOLUSD",1673027391820,20.0,13.197,13.182,56.95]
["bitfinex","SOLUSD",1673027391821,20.0,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027392678,135.1271,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027394875,135.1271,13.195,13.178,56.97]
["bitfinex","SOLUSD",1673027395397,135.1271,13.195,13.177,56.97]
["bitfinex","SOLUSD",1673027396440,182.98592848,13.195,13.178,20.0]
["bitfinex","SOLUSD",1673027396645,20.0,13.193,13.178,20.0]
["bitfinex","SOLUSD",1673027397287,19.46,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673027397490,20.0,13.189,13.178,20.0]
["bitfinex","SOLUSD",1673027400874,20.0,13.189,13.177,20.0]
["bitfinex","SOLUSD",1673027402242,19.46,13.19,13.177,20.0]
["bitfinex","SOLUSD",1673027402557,19.46,13.19,13.178,20.0]
["bitfinex","SOLUSD",1673027404551,114.5758,13.193,13.18,20.0]
["bitfinex","SOLUSD",1673027404748,114.5758,13.193,13.182,20.0]
["bitfinex","SOLUSD",1673027404959,20.0,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673027406021,20.0,13.194,13.181,56.95]
["bitfinex","SOLUSD",1673027411075,115.1271,13.195,13.181,56.95]
["bitfinex","SOLUSD",1673027412318,115.1271,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673027412539,115.1271,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673027412949,92.50744824,13.199,13.184,20.0]
["bitfinex","SOLUSD",1673027413164,124.35882848,13.2,13.185,76.93]
["bitfinex","SOLUSD",1673027413375,87.48882848,13.2,13.186,20.0]
["bitfinex","SOLUSD",1673027413589,39.63,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027414215,39.63,13.2,13.188,119.9424]
["bitfinex","SOLUSD",1673027415162,20.0,13.199,13.188,119.9424]
["bitfinex","SOLUSD",1673027417783,20.0,13.199,13.188,117.4424]
["bitfinex","SOLUSD",1673027418324,42.41737149,13.199,13.188,117.4424]
["bitfinex","SOLUSD",1673027418844,90.19275645,13.199,13.188,117.4424]
["bitfinex","SOLUSD",1673027420533,20.0,13.197,13.181,176.8924]
["bitfinex","SOLUSD",1673027420730,20.0,13.195,13.181,176.8924]
["bitfinex","SOLUSD",1673027420935,129.3784,13.195,13.181,119.9424]
["bitfinex","SOLUSD",1673027421142,20.0,13.193,13.181,119.9424]
["bitfinex","SOLUSD",1673027428712,20.0,13.193,13.181,139.12043269]
["bitfinex","SOLUSD",1673027429047,20.0,13.193,13.182,56.95]
["bitfinex","SOLUSD",1673027430299,129.3784,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027433665,129.3784,13.195,13.181,139.12043269]
["bitfinex","SOLUSD",1673027442274,109.3784,13.195,13.183,20.0]
["bitfinex","SOLUSD",1673027443432,109.3784,13.195,13.182,56.95]
["bitfinex","SOLUSD",1673027443858,109.3784,13.195,13.182,76.11889177]
["bitfinex","SOLUSD",1673027447011,20.0,13.194,13.182,76.11889177]
["bitfinex","SOLUSD",1673027448074,109.3784,13.195,13.182,76.11889177]
["bitfinex","SOLUSD",1673027448264,19.51,13.2,13.184,20.0]
["bitfinex","SOLUSD",1673027448484,20.0,13.199,13.185,190.5636]
["bitfinex","SOLUSD",1673027448687,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673027448897,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673027449228,20.0,13.199,13.189,20.0]
["bitfinex","SOLUSD",1673027449421,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673027449627,20.0,13.199,13.188,20.0]
["bitfinex","SOLUSD",1673027450793,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027451212,20.0,13.199,13.187,39.16889177]
["bitfinex","SOLUSD",1673027453317,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027453733,20.0,13.199,13.186,20.0]
["bitfinex","SOLUSD",1673027459625,20.0,13.199,13.185,132.80249177]
["bitfinex","SOLUSD",1673027459842,20.0,13.197,13.181,176.8924]
["bitfinex","SOLUSD",1673027460070,76.89,13.196,13.181,176.8924]
["bitfinex","SOLUSD",1673027460286,20.0,13.195,13.181,119.9424]
["bitfinex","SOLUSD",1673027460603,131.9035,13.195,13.182,19.16889177]
["bitfinex","SOLUSD",1673027468381,131.4035,13.195,13.182,19.16889177]
["bitfinex","SOLUSD",1673027475606,19.66,13.19,13.181,119.9424]
["bitfinex","SOLUSD",1673027476152,20.0,13.189,13.181,119.9424]
["bitfinex","SOLUSD",1673027482117,20.0,13.189,13.178,115.1559]
["bitfinex","SOLUSD",1673027483609,22.41737149,13.188,13.174,116.3993]
["bitfinex","SOLUSD",1673027483821,76.93,13.187,13.174,116.3993]
["bitfinex","SOLUSD",1673027484231,20.0,13.186,13.172,19.16889177]
["bitfinex","SOLUSD",1673027484431,20.0,13.185,13.172,19.16889177]
["bitfinex","SOLUSD",1673027486354,113.6298,13.188,13.173,20.0]
["bitfinex","SOLUSD",1673027486533,113.6298,13.188,13.174,76.98]
["bitfinex","SOLUSD",1673027486750,113.6298,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673027486964,113.6298,13.188,13.177,76.97]
["bitfinex","SOLUSD",1673027487174,113.6298,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027489394,113.6298,13.188,13.177,76.97]
["bitfinex","SOLUSD",1673027489712,113.6298,13.188,13.178,19.16889177]
["bitfinex","SOLUSD",1673027491496,113.6298,13.188,13.179,20.0]
["bitfinex","SOLUSD",1673027492026,113.6298,13.188,13.179,39.16889177]
["bitfinex","SOLUSD",1673027492331,113.6298,13.188,13.179,19.16889177]
["bitfinex","SOLUSD",1673027494868,113.6298,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673027495265,20.0,13.187,13.177,20.0]
["bitfinex","SOLUSD",1673027496430,113.6298,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673027501794,113.6298,13.188,13.178,20.0]
["bitfinex","SOLUSD",1673027502513,113.6298,13.188,13.177,20.0]
["bitfinex","SOLUSD",1673027504404,113.6298,13.188,13.176,40.0]
["bitfinex","SOLUSD",1673027504742,113.6298,13.188,13.176,20.0]
["bitfinex","SOLUSD",1673027506395,20.0,13.186,13.171,57.0]
["bitfinex","SOLUSD",1673027506734,20.0,13.184,13.169,20.0]
["bitfinex","SOLUSD",1673027509043,20.0,13.184,13.171,20.0]
["bitfinex","SOLUSD",1673027511778,76.93,13.186,13.171,20.0]
["bitfinex","SOLUSD",1673027511993,20.0,13.184,13.17,93.66]
["bitfinex","SOLUSD",1673027513563,20.0,13.185,13.171,20.0]
["bitfinex","SOLUSD",1673027513967,20.0,13.185,13.172,56.99]
["bitfinex","SOLUSD",1673027515444,20.0,13.185,13.171,77.0]
["bitfinex","SOLUSD",1673027517647,20.0,13.185,13.171,57.0]
["bitfinex","SOLUSD",1673027523553,20.0,13.185,13.17,93.66]
["bitfinex","SOLUSD",1673027523744,20.0,13.185,13.17,76.66]
["bitfinex","SOLUSD",1673027524270,20.0,13.184,13.17,76.66]
["bitfinex","SOLUSD",1673027529833,20.0,13.184,13.17,19.66]
["bitfinex","SOLUSD",1673027530254,42.41737149,13.184,13.168,165.0617]
["bitfinex","SOLUSD",1673027530464,20.0,13.179,13.168,108.0517]
["bitfinex","SOLUSD",1673027533735,20.0,13.179,13.164,57.03]
["bitfinex","SOLUSD",1673027533944,19.46,13.17,13.16,109.3812]
["bitfinex","SOLUSD",1673027535546,19.46,13.17,13.157,109.8605]
["bitfinex","SOLUSD",1673027535724,20.0,13.169,13.157,109.8605]
["bitfinex","SOLUSD",1673027535931,20.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673027538692,19.46,13.17,13.159,19.16889177]
["bitfinex","SOLUSD",1673027539006,19.46,13.17,13.159,20.0]
["bitfinex","SOLUSD",1673027540257,19.46,13.17,13.158,40.0]
["bitfinex","SOLUSD",1673027541304,19.46,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673027542573,19.46,13.17,13.158,40.0]
["bitfinex","SOLUSD",1673027543101,19.46,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673027545305,76.99,13.173,13.158,20.0]
["bitfinex","SOLUSD",1673027545726,99.40737149,13.173,13.158,20.0]
["bitfinex","SOLUSD",1673027553066,99.40737149,13.173,13.158,40.0]
["bitfinex","SOLUSD",1673027553716,19.66,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673027555706,19.66,13.17,13.158,39.16889177]
["bitfinex","SOLUSD",1673027572309,19.66,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673027573359,20.0,13.169,13.158,20.0]
["bitfinex","SOLUSD",1673027584085,20.0,13.169,13.154,76.23889177]
["bitfinex","SOLUSD",1673027584302,20.0,13.169,13.15,19.81]
["bitfinex","SOLUSD",1673027584303,99.42737149,13.168,13.151,57.08]
["bitfinex","SOLUSD",1673027584614,20.0,13.167,13.153,134.96409177]
["bitfinex","SOLUSD",1673027584828,20.0,13.165,13.153,134.96409177]
["bitfinex","SOLUSD",1673027586607,42.41737149,13.165,13.153,115.7952]
["bitfinex","SOLUSD",1673027587427,20.0,13.165,13.153,115.7952]
["bitfinex","SOLUSD",1673027595223,166.512,13.167,13.153,115.7952]
["bitfinex","SOLUSD",1673027595439,20.0,13.173,13.155,20.0]
["bitfinex","SOLUSD",1673027595759,20.0,13.173,13.156,76.22889177]
["bitfinex","SOLUSD",1673027595973,20.0,13.173,13.157,40.0]
["bitfinex","SOLUSD",1673027596176,20.0,13.173,13.158,57.05]
["bitfinex","SOLUSD",1673027596385,20.0,13.173,13.159,111.8012]
["bitfinex","SOLUSD",1673027596598,20.0,13.173,13.159,130.97009177]
["bitfinex","SOLUSD",1673027596803,20.0,13.173,13.16,19.16889177]
["bitfinex","SOLUSD",1673027597016,19.59,13.17,13.16,19.16889177]
["bitfinex","SOLUSD",1673027597226,20.0,13.169,13.159,111.8012]
["bitfinex","SOLUSD",1673027597432,20.0,13.169,13.157,20.0]
["bitfinex","SOLUSD",1673027597666,20.0,13.169,13.154,57.07]
["bitfinex","SOLUSD",1673027597867,77.01,13.168,13.154,19.16889177]
["bitfinex","SOLUSD",1673027598081,20.0,13.167,13.154,19.16889177]
["bitfinex","SOLUSD",1673027598276,135.1625,13.167,13.154,19.16889177]
["bitfinex","SOLUSD",1673027598494,20.0,13.165,13.154,19.16889177]
["bitfinex","SOLUSD",1673027605552,20.0,13.165,13.153,115.7952]
["bitfinex","SOLUSD",1673027606585,20.0,13.165,13.153,134.96409177]
["bitfinex","SOLUSD",1673027608708,40.0,13.166,13.153,134.96409177]
["bitfinex","SOLUSD",1673027610388,20.0,13.166,13.153,192.03409177]
["bitfinex","SOLUSD",1673027610603,20.0,13.166,13.153,134.96409177]
["bitfinex","SOLUSD",1673027611536,20.0,13.166,13.153,192.03409177]
["bitfinex","SOLUSD",1673027616686,20.0,13.166,13.148,100.10055941]
["bitfinex","SOLUSD",1673027616687,19.46,13.16,13.148,100.10055941]
["bitfinex","SOLUSD",1673027616903,19.46,13.16,13.149,19.16889177]
["bitfinex","SOLUSD",1673027618357,19.46,13.16,13.149,39.16889177]
["bitfinex","SOLUSD",1673027619523,20.0,13.164,13.149,39.16889177]
["bitfinex","SOLUSD",1673027619743,20.0,13.164,13.151,20.0]
["bitfinex","SOLUSD",1673027622271,77.02,13.165,13.151,20.0]
["bitfinex","SOLUSD",1673027622802,77.02,13.165,13.151,39.16889177]
["bitfinex","SOLUSD",1673027622803,57.02,13.165,13.151,39.16889177]
["bitfinex","SOLUSD",1673027623107,40.0,13.166,13.151,39.16889177]
["bitfinex","SOLUSD",1673027623528,20.0,13.166,13.151,39.16889177]
["bitfinex","SOLUSD",1673027624165,20.0,13.166,13.153,20.0]
["bitfinex","SOLUSD",1673027624578,20.0,13.166,13.153,39.16889177]
["bitfinex","SOLUSD",1673027626366,40.0,13.166,13.153,19.10529038]
["bitfinex","SOLUSD",1673027626774,20.0,13.165,13.153,19.10529038]
["bitfinex","SOLUSD",1673027632547,57.0,13.169,13.154,20.0]
["bitfinex","SOLUSD",1673027632763,19.63,13.17,13.156,20.0]
["bitfinex","SOLUSD",1673027633098,19.63,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673027633305,56.99,13.172,13.157,20.0]
["bitfinex","SOLUSD",1673027633815,20.0,13.171,13.157,39.16889177]
["bitfinex","SOLUSD",1673027640453,20.0,13.169,13.157,39.16889177]
["bitfinex","SOLUSD",1673027644664,19.66,13.17,13.157,39.16889177]
["bitfinex","SOLUSD",1673027650654,19.66,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673027650862,20.0,13.169,13.156,39.16542111]
["bitfinex","SOLUSD",1673027651477,20.0,13.169,13.156,20.0]
["bitfinex","SOLUSD",1673027651690,20.0,13.169,13.155,20.0]
["bitfinex","SOLUSD",1673027652109,20.0,13.169,13.154,117.7831]
["bitfinex","SOLUSD",1673027652331,20.0,13.167,13.154,117.7831]
["bitfinex","SOLUSD",1673027652539,20.0,13.166,13.154,117.7831]
["bitfinex","SOLUSD",1673027652752,20.0,13.165,13.154,117.7831]
["bitfinex","SOLUSD",1673027653893,20.0,13.165,13.154,112.7831]
["bitfinex","SOLUSD",1673027659282,40.0,13.166,13.154,112.7831]
["bitfinex","SOLUSD",1673027661061,40.0,13.166,13.154,131.94852111]
["bitfinex","SOLUSD",1673027661479,40.0,13.166,13.154,189.01852111]
["bitfinex","SOLUSD",1673027661679,40.0,13.166,13.154,131.94852111]
["bitfinex","SOLUSD",1673027662319,40.0,13.166,13.154,112.7831]
["bitfinex","SOLUSD",1673027662727,20.0,13.165,13.154,112.7831]
["bitfinex","SOLUSD",1673027680926,20.0,13.165,13.153,108.2991]
["bitfinex","SOLUSD",1673027685147,22.41737149,13.164,13.153,108.2991]
["bitfinex","SOLUSD",1673027685345,20.0,13.163,13.153,108.2991]
["bitfinex","SOLUSD",1673027689119,22.41737149,13.164,13.153,108.2991]
["bitfinex","SOLUSD",1673027689552,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673027689765,42.41737149,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673027690295,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673027690506,110.0355,13.167,13.155,20.0]
["bitfinex","SOLUSD",1673027690698,110.0355,13.167,13.156,96.22542111]
["bitfinex","SOLUSD",1673027690908,110.0355,13.167,13.157,20.0]
["bitfinex","SOLUSD",1673027691118,19.57,13.17,13.157,20.0]
["bitfinex","SOLUSD",1673027691338,19.57,13.17,13.158,77.05]
["bitfinex","SOLUSD",1673027691559,19.57,13.17,13.158,20.0]
["bitfinex","SOLUSD",1673027692085,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673027692297,20.0,13.173,13.159,57.05]
["bitfinex","SOLUSD",1673027692721,20.0,13.173,13.159,76.21542111]
["bitfinex","SOLUSD",1673027692908,20.0,13.173,13.161,20.0]
["bitfinex","SOLUSD",1673027693114,20.0,13.173,13.16,112.605]
["bitfinex","SOLUSD",1673027693660,19.62,13.17,13.16,112.605]
["bitfinex","SOLUSD",1673027699443,20.0,13.169,13.16,112.605]
["bitfinex","SOLUSD",1673027700491,20.0,13.169,13.156,57.06]
["bitfinex","SOLUSD",1673027700492,20.0,13.168,13.156,57.06]
["bitfinex","SOLUSD",1673027700806,20.0,13.168,13.154,57.07]
["bitfinex","SOLUSD",1673027700807,20.0,13.167,13.154,57.07]
["bitfinex","SOLUSD",1673027701023,20.0,13.167,13.152,57.08]
["bitfinex","SOLUSD",1673027701024,20.0,13.165,13.152,57.08]
["bitfinex","SOLUSD",1673027702600,20.0,13.165,13.153,127.46452111]
["bitfinex","SOLUSD",1673027703637,20.0,13.165,13.153,108.2991]
["bitfinex","SOLUSD",1673027704510,40.0,13.166,13.153,108.2991]
["bitfinex","SOLUSD",1673027704713,40.0,13.166,13.153,127.46452111]
["bitfinex","SOLUSD",1673027707329,20.0,13.166,13.153,127.46452111]
["bitfinex","SOLUSD",1673027708279,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673027708922,20.0,13.166,13.154,77.07]
["bitfinex","SOLUSD",1673027709334,20.0,13.166,13.155,20.0]
["bitfinex","SOLUSD",1673027710164,19.51,13.17,13.156,76.22542111]
["bitfinex","SOLUSD",1673027710370,56.96,13.178,13.157,20.0]
["bitfinex","SOLUSD",1673027710587,20.0,13.177,13.158,77.05]
["bitfinex","SOLUSD",1673027710906,56.97,13.176,13.16,20.0]
["bitfinex","SOLUSD",1673027711115,20.0,13.175,13.16,20.0]
["bitfinex","SOLUSD",1673027711328,175.7042,13.174,13.16,20.0]
["bitfinex","SOLUSD",1673027711539,20.0,13.173,13.16,20.0]
["bitfinex","SOLUSD",1673027711856,20.0,13.173,13.16,137.433]
["bitfinex","SOLUSD",1673027712476,20.0,13.173,13.16,194.473]
["bitfinex","SOLUSD",1673027712698,20.0,13.173,13.16,137.433]
["bitfinex","SOLUSD",1673027713416,20.0,13.173,13.16,194.473]
["bitfinex","SOLUSD",1673027713965,20.0,13.173,13.16,174.473]
["bitfinex","SOLUSD",1673027714909,118.7242,13.174,13.16,174.473]
["bitfinex","SOLUSD",1673027715114,118.7242,13.174,13.161,20.0]
["bitfinex","SOLUSD",1673027715769,118.7242,13.174,13.161,39.16542111]
["bitfinex","SOLUSD",1673027717452,118.7242,13.174,13.161,19.16542111]
["bitfinex","SOLUSD",1673027717666,20.0,13.173,13.161,19.16542111]
["bitfinex","SOLUSD",1673027722717,118.7242,13.174,13.161,19.16542111]
["bitfinex","SOLUSD",1673027724082,20.0,13.173,13.161,19.16542111]
["bitfinex","SOLUSD",1673027727435,118.7242,13.174,13.161,19.16542111]
["bitfinex","SOLUSD",1673027728697,118.7242,13.174,13.161,39.16542111]
["bitfinex","SOLUSD",1673027729528,118.7242,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673027729949,118.7242,13.174,13.162,39.16542111]
["bitfinex","SOLUSD",1673027732685,118.7242,13.174,13.162,19.16542111]
["bitfinex","SOLUSD",1673027744177,118.7242,13.174,13.16,194.133]
["bitfinex","SOLUSD",1673027744390,118.7242,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673027747241,118.7242,13.174,13.161,17.0]
["bitfinex","SOLUSD",1673027748190,118.7242,13.174,13.161,37.0]
["bitfinex","SOLUSD",1673027751001,20.0,13.173,13.161,17.0]
["bitfinex","SOLUSD",1673027753313,118.7242,13.174,13.161,17.0]
["bitfinex","SOLUSD",1673027758069,20.0,13.173,13.161,17.0]
["bitfinex","SOLUSD",1673027760369,118.7242,13.174,13.161,17.0]
["bitfinex","SOLUSD",1673027760793,118.7242,13.174,13.161,37.0]
["bitfinex","SOLUSD",1673027762373,118.7242,13.174,13.161,17.0]
["bitfinex","SOLUSD",1673027764064,20.0,13.173,13.161,17.0]
["bitfinex","SOLUSD",1673027766675,20.0,13.173,13.16,117.433]
["bitfinex","SOLUSD",1673027770585,20.0,13.173,13.161,37.0]
["bitfinex","SOLUSD",1673027770777,20.0,13.173,13.161,17.0]
["bitfinex","SOLUSD",1673027772062,20.0,13.173,13.16,174.473]
["bitfinex","SOLUSD",1673027772381,20.0,13.173,13.16,117.433]
["bitfinex","SOLUSD",1673027772789,20.0,13.173,13.16,174.473]
["bitfinex","SOLUSD",1673027772997,20.0,13.173,13.16,117.433]
["bitfinex","SOLUSD",1673027777106,19.67,13.17,13.16,137.123]
["bitfinex","SOLUSD",1673027784259,19.67,13.17,13.16,117.433]
["bitfinex","SOLUSD",1673027796865,19.67,13.17,13.16,174.473]
["bitfinex","SOLUSD",1673027798438,19.67,13.17,13.162,20.0]
["bitfinex","SOLUSD",1673027799609,19.67,13.17,13.161,37.0]
["bitfinex","SOLUSD",1673027800246,19.67,13.17,13.161,17.0]
["bitfinex","SOLUSD",1673027800879,19.67,13.17,13.16,174.473]
["bitfinex","SOLUSD",1673027801823,19.67,13.17,13.16,117.433]
["bitfinex","SOLUSD",1673027803589,19.67,13.17,13.16,122.445298]
["bitfinex","SOLUSD",1673027807180,19.67,13.17,13.16,179.485298]
["bitfinex","SOLUSD",1673027813803,19.67,13.17,13.161,19.12898523]
["bitfinex","SOLUSD",1673027814009,118.7242,13.174,13.162,17.0]
["bitfinex","SOLUSD",1673027814222,118.7242,13.174,13.163,20.0]
["bitfinex","SOLUSD",1673027814530,19.76,13.18,13.165,20.0]
["bitfinex","SOLUSD",1673027814854,19.76,13.18,13.166,113.14898523]
["bitfinex","SOLUSD",1673027815382,19.76,13.18,13.167,116.24]
["bitfinex","SOLUSD",1673027815581,19.76,13.18,13.168,40.0]
["bitfinex","SOLUSD",1673027815906,19.76,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673027816108,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673027816513,20.0,13.179,13.167,20.0]
["bitfinex","SOLUSD",1673027818517,20.0,13.178,13.164,57.03]
["bitfinex","SOLUSD",1673027818736,19.69,13.17,13.161,57.04]
["bitfinex","SOLUSD",1673027819668,19.69,13.17,13.161,76.16898523]
["bitfinex","SOLUSD",1673027819878,20.0,13.176,13.161,76.16898523]
["bitfinex","SOLUSD",1673027820201,20.0,13.174,13.161,76.16898523]
["bitfinex","SOLUSD",1673027820838,20.0,13.174,13.162,20.0]
["bitfinex","SOLUSD",1673027821048,20.0,13.174,13.162,37.0]
["bitfinex","SOLUSD",1673027821262,20.0,13.174,13.163,19.12898523]
["bitfinex","SOLUSD",1673027824208,20.0,13.175,13.164,36.12898523]
["bitfinex","SOLUSD",1673027824629,20.0,13.175,13.164,17.0]
["bitfinex","SOLUSD",1673027824836,20.0,13.175,13.164,37.0]
["bitfinex","SOLUSD",1673027825044,20.0,13.176,13.164,37.0]
["bitfinex","SOLUSD",1673027825370,40.0,13.176,13.164,17.0]
["bitfinex","SOLUSD",1673027825566,40.0,13.176,13.164,20.0]
["bitfinex","SOLUSD",1673027825780,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673027825982,76.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673027825983,56.96,13.178,13.166,20.0]
["bitfinex","SOLUSD",1673027826197,19.8,13.18,13.167,17.0]
["bitfinex","SOLUSD",1673027826408,19.8,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673027826409,39.8,13.18,13.169,20.0]
["bitfinex","SOLUSD",1673027826623,39.8,13.18,13.168,20.0]
["bitfinex","SOLUSD",1673027826838,20.0,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673027828102,42.41737149,13.179,13.168,20.0]
["bitfinex","SOLUSD",1673027828513,42.41737149,13.179,13.167,109.3071]
["bitfinex","SOLUSD",1673027828736,20.0,13.177,13.164,45.33590239]
["bitfinex","SOLUSD",1673027828924,20.0,13.176,13.165,17.0]
["bitfinex","SOLUSD",1673027829466,20.0,13.176,13.164,17.0]
["bitfinex","SOLUSD",1673027835061,20.0,13.177,13.164,17.0]
["bitfinex","SOLUSD",1673027835679,76.96,13.179,13.164,17.0]
["bitfinex","SOLUSD",1673027835680,56.96,13.179,13.165,39.90232168]
["bitfinex","SOLUSD",1673027835888,19.8,13.18,13.166,74.02]
["bitfinex","SOLUSD",1673027836107,19.8,13.18,13.167,40.0]
["bitfinex","SOLUSD",1673027836306,19.8,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673027837879,39.8,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673027841157,106.4666,13.181,13.168,17.0]
["bitfinex","SOLUSD",1673027841158,86.4666,13.181,13.168,17.0]
["bitfinex","SOLUSD",1673027843366,20.0,13.18,13.168,17.0]
["bitfinex","SOLUSD",1673027845135,39.57571275,13.198,13.17,98.64]
["bitfinex","SOLUSD",1673027845460,111.2168,13.202,13.183,52.99999999]
["bitfinex","SOLUSD",1673027845651,111.2168,13.202,13.184,56.94]
["bitfinex","SOLUSD",1673027845862,111.2168,13.202,13.185,37.0]
["bitfinex","SOLUSD",1673027846096,20.0,13.201,13.186,56.93]
["bitfinex","SOLUSD",1673027846290,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027846501,20.0,13.199,13.187,171.38082233]
["bitfinex","SOLUSD",1673027846712,20.0,13.199,13.187,273.51573411]
["bitfinex","SOLUSD",1673027846921,20.0,13.199,13.188,151.38082233]
["bitfinex","SOLUSD",1673027847133,19.51,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673027847547,19.51,13.2,13.188,253.51573411]
["bitfinex","SOLUSD",1673027847756,19.51,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673027847961,19.51,13.2,13.189,151.38082233]
["bitfinex","SOLUSD",1673027848514,19.51,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027851021,19.51,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673027851342,19.51,13.2,13.187,20.0]
["bitfinex","SOLUSD",1673027851537,19.51,13.2,13.187,40.0]
["bitfinex","SOLUSD",1673027852812,19.51,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673027853429,19.51,13.2,13.188,102.13491178]
["bitfinex","SOLUSD",1673027853654,20.0,13.199,13.188,102.13491178]
["bitfinex","SOLUSD",1673027853858,20.0,13.199,13.187,20.0]
["bitfinex","SOLUSD",1673027854719,20.0,13.199,13.188,19.12898523]
["bitfinex","SOLUSD",1673027858172,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673027858387,20.0,13.199,13.188,39.12898523]
["bitfinex","SOLUSD",1673027858598,26.04,13.2,13.188,39.12898523]
["bitfinex","SOLUSD",1673027860491,26.04,13.2,13.188,96.04898523]
["bitfinex","SOLUSD",1673027860918,26.04,13.2,13.188,39.12898523]
["bitfinex","SOLUSD",1673027861240,20.0,13.199,13.188,39.12898523]
["bitfinex","SOLUSD",1673027861449,56.81,13.214,13.19,26.15]
["bitfinex","SOLUSD",1673027861644,20.0,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673027861853,20.0,13.208,13.193,209.7983]
["bitfinex","SOLUSD",1673027862060,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673027862294,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673027862491,20.0,13.208,13.197,20.0]
["bitfinex","SOLUSD",1673027862700,20.0,13.208,13.197,39.75021907]
["bitfinex","SOLUSD",1673027862928,20.0,13.208,13.191,56.91]
["bitfinex","SOLUSD",1673027863235,20.0,13.208,13.192,17.0]
["bitfinex","SOLUSD",1673027863445,76.84,13.208,13.191,73.91]
["bitfinex","SOLUSD",1673027863863,76.84,13.208,13.192,20.0]
["bitfinex","SOLUSD",1673027864078,117.7989,13.209,13.193,73.9]
["bitfinex","SOLUSD",1673027864396,117.7989,13.209,13.194,20.0]
["bitfinex","SOLUSD",1673027864578,20.0,13.208,13.195,76.89]
["bitfinex","SOLUSD",1673027864793,117.7989,13.209,13.196,115.0618]
["bitfinex","SOLUSD",1673027865002,117.7989,13.209,13.197,40.0]
["bitfinex","SOLUSD",1673027865223,117.7989,13.209,13.198,56.88]
["bitfinex","SOLUSD",1673027865419,117.7989,13.209,13.199,20.0]
["bitfinex","SOLUSD",1673027865644,117.7989,13.209,13.199,39.75021907]
["bitfinex","SOLUSD",1673027865851,117.7989,13.209,13.2,19.75021907]
["bitfinex","SOLUSD",1673027877312,117.7989,13.209,13.2,45.84021907]
["bitfinex","SOLUSD",1673027877515,117.7989,13.209,13.201,37.0]
["bitfinex","SOLUSD",1673027877725,117.7989,13.209,13.201,56.75021907]
["bitfinex","SOLUSD",1673027877952,117.7989,13.209,13.202,19.75021907]
["bitfinex","SOLUSD",1673027878153,56.8,13.217,13.202,19.75021907]
["bitfinex","SOLUSD",1673027878358,118.1815,13.219,13.203,93.86]
["bitfinex","SOLUSD",1673027878791,118.1815,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673027879005,26.02,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673027879214,20.0,13.219,13.206,39.75021907]
["bitfinex","SOLUSD",1673027879738,76.79,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673027879938,76.79,13.219,13.206,39.75021907]
["bitfinex","SOLUSD",1673027880268,76.79,13.219,13.206,19.75021907]
["bitfinex","SOLUSD",1673027880489,76.79,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673027880880,76.79,13.219,13.207,39.75021907]
["bitfinex","SOLUSD",1673027881309,76.79,13.219,13.207,20.0]
["bitfinex","SOLUSD",1673027881522,76.79,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673027881726,76.79,13.219,13.204,138.50461907]
["bitfinex","SOLUSD",1673027881727,326.60737149,13.219,13.195,112.6561]
["bitfinex","SOLUSD",1673027881934,20.0,13.218,13.199,20.0]
["bitfinex","SOLUSD",1673027882258,20.0,13.218,13.199,39.75021907]
["bitfinex","SOLUSD",1673027882259,17.5,13.216,13.199,39.75021907]
["bitfinex","SOLUSD",1673027882465,20.0,13.214,13.199,39.75021907]
["bitfinex","SOLUSD",1673027883523,20.0,13.214,13.2,19.75021907]
["bitfinex","SOLUSD",1673027883710,20.0,13.212,13.2,19.75021907]
["bitfinex","SOLUSD",1673027885006,56.81,13.213,13.2,19.75021907]
["bitfinex","SOLUSD",1673027885219,20.0,13.215,13.2,19.75021907]
["bitfinex","SOLUSD",1673027885220,76.81,13.215,13.2,19.75021907]
["bitfinex","SOLUSD",1673027885539,76.81,13.215,13.201,20.0]
["bitfinex","SOLUSD",1673027886570,20.0,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673027887630,20.0,13.214,13.201,39.75021907]
["bitfinex","SOLUSD",1673027888158,76.81,13.215,13.201,39.75021907]
["bitfinex","SOLUSD",1673027888558,40.0,13.215,13.201,39.75021907]
["bitfinex","SOLUSD",1673027888782,96.81,13.215,13.201,39.75021907]
["bitfinex","SOLUSD",1673027889210,76.81,13.215,13.201,39.75021907]
["bitfinex","SOLUSD",1673027890355,20.0,13.214,13.201,19.75021907]
["bitfinex","SOLUSD",1673027890567,20.0,13.214,13.199,76.87]
["bitfinex","SOLUSD",1673027890779,42.41737149,13.214,13.199,96.62021907]
["bitfinex","SOLUSD",1673027895943,42.41737149,13.214,13.199,76.62021907]
["bitfinex","SOLUSD",1673027896145,22.41737149,13.214,13.201,20.0]
["bitfinex","SOLUSD",1673027896786,22.41737149,13.214,13.202,17.0]
["bitfinex","SOLUSD",1673027897418,20.0,13.215,13.203,20.0]
["bitfinex","SOLUSD",1673027898891,20.0,13.215,13.204,17.0]
["bitfinex","SOLUSD",1673027899291,22.41737149,13.22,13.205,56.85]
["bitfinex","SOLUSD",1673027899505,56.78,13.222,13.207,20.0]
["bitfinex","SOLUSD",1673027899723,88.106,13.223,13.208,73.84]
["bitfinex","SOLUSD",1673027900039,88.106,13.223,13.208,76.59021907]
["bitfinex","SOLUSD",1673027900040,20.0,13.222,13.208,76.59021907]
["bitfinex","SOLUSD",1673027900259,76.78,13.222,13.207,56.84]
["bitfinex","SOLUSD",1673027900565,20.0,13.222,13.208,40.0]
["bitfinex","SOLUSD",1673027900882,20.0,13.222,13.208,20.0]
["bitfinex","SOLUSD",1673027902339,20.0,13.222,13.207,20.0]
["bitfinex","SOLUSD",1673027902563,56.78,13.221,13.207,20.0]
["bitfinex","SOLUSD",1673027902771,20.0,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673027904644,56.78,13.222,13.209,20.0]
["bitfinex","SOLUSD",1673027904859,88.106,13.223,13.209,20.0]
["bitfinex","SOLUSD",1673027905069,88.106,13.223,13.21,19.75021907]
["bitfinex","SOLUSD",1673027905692,20.0,13.222,13.21,19.75021907]
["bitfinex","SOLUSD",1673027908670,20.0,13.22,13.21,19.75021907]
["bitfinex","SOLUSD",1673027910547,76.78,13.222,13.21,19.75021907]
["bitfinex","SOLUSD",1673027913506,56.78,13.222,13.211,17.0]
["bitfinex","SOLUSD",1673027913712,88.106,13.223,13.211,17.0]
["bitfinex","SOLUSD",1673027913921,88.106,13.223,13.21,19.75021907]
["bitfinex","SOLUSD",1673027914978,20.0,13.222,13.209,111.6812]
["bitfinex","SOLUSD",1673027915192,26.1,13.22,13.209,111.6812]
["bitfinex","SOLUSD",1673027915392,20.0,13.219,13.209,111.6812]
["bitfinex","SOLUSD",1673027919305,20.0,13.22,13.209,111.6812]
["bitfinex","SOLUSD",1673027919508,20.0,13.22,13.209,131.43141907]
["bitfinex","SOLUSD",1673027919833,76.78,13.222,13.209,131.43141907]
["bitfinex","SOLUSD",1673027920016,20.0,13.222,13.209,111.6812]
["bitfinex","SOLUSD",1673027922461,144.876,13.223,13.209,111.6812]
["bitfinex","SOLUSD",1673027922761,88.106,13.223,13.209,111.6812]
["bitfinex","SOLUSD",1673027924331,20.0,13.222,13.209,111.6812]
["bitfinex","SOLUSD",1673027924760,20.0,13.222,13.211,20.0]
["bitfinex","SOLUSD",1673027924968,108.106,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673027925170,88.106,13.223,13.212,17.0]
["bitfinex","SOLUSD",1673027925512,88.106,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673027926646,382.7728,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673027926855,20.0,13.225,13.213,39.75021907]
["bitfinex","SOLUSD",1673027927066,20.0,13.225,13.212,17.0]
["bitfinex","SOLUSD",1673027928953,20.0,13.225,13.212,36.75021907]
["bitfinex","SOLUSD",1673027930762,20.0,13.225,13.212,19.75021907]
["bitfinex","SOLUSD",1673027932870,56.76,13.226,13.212,19.75021907]
["bitfinex","SOLUSD",1673027933093,111.8218,13.23,13.214,20.0]
["bitfinex","SOLUSD",1673027933304,111.8218,13.23,13.215,207.1149]
["bitfinex","SOLUSD",1673027933515,111.8218,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673027933722,111.8218,13.23,13.216,136.0324]
["bitfinex","SOLUSD",1673027933928,111.8218,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673027935805,111.8218,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673027936870,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027937486,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673027937926,111.8218,13.23,13.218,19.75021907]
["bitfinex","SOLUSD",1673027938125,20.0,13.229,13.22,19.75021907]
["bitfinex","SOLUSD",1673027938338,111.8218,13.23,13.22,19.75021907]
["bitfinex","SOLUSD",1673027939494,20.0,13.229,13.22,19.75021907]
["bitfinex","SOLUSD",1673027939699,20.0,13.229,13.217,40.0]
["bitfinex","SOLUSD",1673027939906,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673027940114,20.0,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673027940575,111.8218,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673027940751,111.8218,13.23,13.219,19.75021907]
["bitfinex","SOLUSD",1673027940963,111.8218,13.23,13.22,19.75021907]
["bitfinex","SOLUSD",1673027941496,20.0,13.229,13.22,19.75021907]
["bitfinex","SOLUSD",1673027942227,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027943916,76.75,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027946016,76.75,13.229,13.218,19.75021907]
["bitfinex","SOLUSD",1673027949178,76.75,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027953689,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027953895,76.75,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673027954319,76.75,13.229,13.216,116.0324]
["bitfinex","SOLUSD",1673027954533,20.0,13.228,13.21,56.83]
["bitfinex","SOLUSD",1673027954729,76.75,13.227,13.208,56.84]
["bitfinex","SOLUSD",1673027954938,20.0,13.226,13.208,56.84]
["bitfinex","SOLUSD",1673027955150,20.0,13.224,13.208,56.84]
["bitfinex","SOLUSD",1673027955371,165.2119,13.223,13.208,56.84]
["bitfinex","SOLUSD",1673027955595,20.0,13.222,13.208,56.84]
["bitfinex","SOLUSD",1673027963679,26.1,13.22,13.207,117.666]
["bitfinex","SOLUSD",1673027963894,20.0,13.219,13.207,117.666]
["bitfinex","SOLUSD",1673027970118,20.0,13.221,13.207,117.666]
["bitfinex","SOLUSD",1673027970311,20.0,13.221,13.208,56.84]
["bitfinex","SOLUSD",1673027971784,19.43,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673027977565,19.43,13.22,13.207,117.666]
["bitfinex","SOLUSD",1673027977773,19.43,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673027981256,19.43,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673027982940,19.43,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673027991328,19.43,13.22,13.207,117.666]
["bitfinex","SOLUSD",1673027994700,19.43,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673028001228,20.0,13.219,13.207,117.666]
["bitfinex","SOLUSD",1673028002261,39.43,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673028002907,39.43,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673028003757,108.4419,13.223,13.21,56.83]
["bitfinex","SOLUSD",1673028003947,108.4419,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673028004156,108.4419,13.223,13.211,17.0]
["bitfinex","SOLUSD",1673028004383,108.4419,13.223,13.212,56.82]
["bitfinex","SOLUSD",1673028005228,108.4419,13.223,13.213,17.0]
["bitfinex","SOLUSD",1673028005532,108.4419,13.223,13.212,56.82]
["bitfinex","SOLUSD",1673028005743,108.4419,13.223,13.211,56.82]
["bitfinex","SOLUSD",1673028006380,108.4419,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673028007008,263.6,13.227,13.212,20.0]
["bitfinex","SOLUSD",1673028007216,56.75,13.229,13.214,20.0]
["bitfinex","SOLUSD",1673028007439,131.3018,13.23,13.215,93.81]
["bitfinex","SOLUSD",1673028007850,22.41737149,13.229,13.215,93.81]
["bitfinex","SOLUSD",1673028008262,20.0,13.228,13.215,93.81]
["bitfinex","SOLUSD",1673028008491,20.0,13.228,13.215,37.0]
["bitfinex","SOLUSD",1673028008900,20.0,13.228,13.216,112.0755]
["bitfinex","SOLUSD",1673028009107,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028009745,42.41737149,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028009949,76.75,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028010159,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028011006,76.75,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028011223,20.0,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673028011754,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673028012398,168.5618,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673028012703,111.8218,13.23,13.218,17.0]
["bitfinex","SOLUSD",1673028012892,111.8218,13.23,13.218,127.3278]
["bitfinex","SOLUSD",1673028014484,92.7623,13.244,13.22,97.83]
["bitfinex","SOLUSD",1673028014677,92.7623,13.244,13.23,19.55]
["bitfinex","SOLUSD",1673028014884,20.0,13.243,13.222,20.0]
["bitfinex","SOLUSD",1673028015098,20.0,13.243,13.223,93.77]
["bitfinex","SOLUSD",1673028015320,20.0,13.243,13.224,20.0]
["bitfinex","SOLUSD",1673028015523,20.0,13.243,13.225,184.0878]
["bitfinex","SOLUSD",1673028015737,20.0,13.243,13.225,223.83801907]
["bitfinex","SOLUSD",1673028015950,20.0,13.243,13.226,39.75021907]
["bitfinex","SOLUSD",1673028016153,20.0,13.243,13.228,20.0]
["bitfinex","SOLUSD",1673028016365,20.0,13.243,13.23,19.4]
["bitfinex","SOLUSD",1673028016580,20.0,13.243,13.231,56.74]
["bitfinex","SOLUSD",1673028016790,20.0,13.243,13.23,56.74]
["bitfinex","SOLUSD",1673028016996,20.0,13.243,13.23,76.49021907]
["bitfinex","SOLUSD",1673028017218,20.0,13.243,13.23,19.75021907]
["bitfinex","SOLUSD",1673028017416,42.41737149,13.243,13.226,56.76]
["bitfinex","SOLUSD",1673028017623,20.0,13.243,13.227,20.0]
["bitfinex","SOLUSD",1673028017837,20.0,13.243,13.228,56.75]
["bitfinex","SOLUSD",1673028018046,42.41737149,13.243,13.228,56.75]
["bitfinex","SOLUSD",1673028018994,20.0,13.243,13.228,56.75]
["bitfinex","SOLUSD",1673028019519,20.0,13.243,13.229,17.0]
["bitfinex","SOLUSD",1673028020150,20.0,13.243,13.23,118.9652]
["bitfinex","SOLUSD",1673028021107,20.0,13.243,13.23,175.7052]
["bitfinex","SOLUSD",1673028021724,20.0,13.243,13.23,195.45541907]
["bitfinex","SOLUSD",1673028021934,92.7623,13.244,13.23,195.45541907]
["bitfinex","SOLUSD",1673028022142,92.7623,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673028022461,56.66,13.249,13.233,56.75021907]
["bitfinex","SOLUSD",1673028022684,56.66,13.25,13.234,56.72]
["bitfinex","SOLUSD",1673028022892,22.41737149,13.254,13.235,17.0]
["bitfinex","SOLUSD",1673028023120,20.0,13.25,13.236,76.72]
["bitfinex","SOLUSD",1673028023323,20.0,13.25,13.236,96.47021907]
["bitfinex","SOLUSD",1673028023514,20.0,13.25,13.236,76.72]
["bitfinex","SOLUSD",1673028023724,20.0,13.25,13.237,134.03191907]
["bitfinex","SOLUSD",1673028024148,20.0,13.25,13.238,39.75021907]
["bitfinex","SOLUSD",1673028025930,39.48,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673028026144,20.0,13.248,13.231,56.74]
["bitfinex","SOLUSD",1673028026359,76.67,13.247,13.231,56.74]
["bitfinex","SOLUSD",1673028026571,99.08737149,13.247,13.231,76.49021907]
["bitfinex","SOLUSD",1673028026783,20.0,13.246,13.231,76.49021907]
["bitfinex","SOLUSD",1673028026989,20.0,13.246,13.234,19.75021907]
["bitfinex","SOLUSD",1673028027734,20.0,13.248,13.235,56.72]
["bitfinex","SOLUSD",1673028027934,20.0,13.25,13.236,37.0]
["bitfinex","SOLUSD",1673028028144,115.1129,13.251,13.237,76.71]
["bitfinex","SOLUSD",1673028028358,20.0,13.254,13.238,37.0]
["bitfinex","SOLUSD",1673028028567,20.0,13.254,13.239,76.7]
["bitfinex","SOLUSD",1673028028778,20.0,13.254,13.239,187.9704]
["bitfinex","SOLUSD",1673028028981,42.41737149,13.254,13.239,188.34043726]
["bitfinex","SOLUSD",1673028029196,20.0,13.254,13.239,188.34043726]
["bitfinex","SOLUSD",1673028029413,42.41737149,13.254,13.239,167.9704]
["bitfinex","SOLUSD",1673028029726,20.0,13.254,13.239,167.9704]
["bitfinex","SOLUSD",1673028030053,20.0,13.254,13.24,56.55]
["bitfinex","SOLUSD",1673028030574,20.0,13.256,13.241,77.06003726]
["bitfinex","SOLUSD",1673028030775,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673028030990,88.5594,13.258,13.243,76.69]
["bitfinex","SOLUSD",1673028031315,88.5594,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673028031503,20.0,13.257,13.245,56.68]
["bitfinex","SOLUSD",1673028031713,99.04737149,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673028031940,42.41737149,13.256,13.241,56.69]
["bitfinex","SOLUSD",1673028032467,22.41737149,13.255,13.239,167.9704]
["bitfinex","SOLUSD",1673028032656,56.64,13.254,13.239,111.2704]
["bitfinex","SOLUSD",1673028032867,20.0,13.253,13.239,111.2704]
["bitfinex","SOLUSD",1673028033076,20.0,13.253,13.239,167.9704]
["bitfinex","SOLUSD",1673028033286,20.0,13.253,13.24,19.55]
["bitfinex","SOLUSD",1673028033718,20.0,13.253,13.241,20.0]
["bitfinex","SOLUSD",1673028034053,20.0,13.253,13.242,73.69]
["bitfinex","SOLUSD",1673028034238,20.0,13.253,13.242,17.0]
["bitfinex","SOLUSD",1673028034570,20.0,13.253,13.241,56.69]
["bitfinex","SOLUSD",1673028034882,20.0,13.254,13.241,56.69]
["bitfinex","SOLUSD",1673028035078,360.23,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673028035079,320.23,13.257,13.242,17.0]
["bitfinex","SOLUSD",1673028035281,20.0,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673028035491,20.0,13.257,13.245,17.0]
["bitfinex","SOLUSD",1673028035706,20.0,13.257,13.244,136.4199]
["bitfinex","SOLUSD",1673028035908,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673028036771,20.0,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673028036975,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673028037506,88.5594,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673028037929,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673028038156,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673028039615,42.41737149,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673028039844,99.04737149,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673028040058,76.63,13.257,13.241,56.69]
["bitfinex","SOLUSD",1673028040454,76.63,13.257,13.241,56.61401606]
["bitfinex","SOLUSD",1673028040875,22.41737149,13.256,13.242,17.0]
["bitfinex","SOLUSD",1673028041092,20.0,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673028041515,42.41737149,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673028041732,20.0,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673028042366,42.41737149,13.255,13.241,56.61401606]
["bitfinex","SOLUSD",1673028042577,42.41737149,13.255,13.24,25.96]
["bitfinex","SOLUSD",1673028042890,42.41737149,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673028043840,42.41737149,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673028044248,20.0,13.255,13.242,17.0]
["bitfinex","SOLUSD",1673028045096,42.41737149,13.256,13.242,17.0]
["bitfinex","SOLUSD",1673028045836,42.41737149,13.256,13.242,73.69]
["bitfinex","SOLUSD",1673028046234,56.6,13.262,13.242,73.69]
["bitfinex","SOLUSD",1673028046457,0.5,13.263,13.243,158.11313726]
["bitfinex","SOLUSD",1673028046653,20.5,13.263,13.245,20.0]
["bitfinex","SOLUSD",1673028046860,20.5,13.263,13.246,76.67]
["bitfinex","SOLUSD",1673028047099,20.5,13.263,13.247,20.0]
["bitfinex","SOLUSD",1673028047406,20.5,13.263,13.248,73.66]
["bitfinex","SOLUSD",1673028047624,20.5,13.263,13.249,20.0]
["bitfinex","SOLUSD",1673028047809,20.5,13.263,13.248,203.20453726]
["bitfinex","SOLUSD",1673028048027,56.6,13.262,13.249,20.37003726]
["bitfinex","SOLUSD",1673028048338,20.5,13.263,13.249,20.37003726]
["bitfinex","SOLUSD",1673028048339,0.5,13.263,13.25,82.56]
["bitfinex","SOLUSD",1673028048542,0.5,13.263,13.251,108.1402]
["bitfinex","SOLUSD",1673028048872,0.5,13.263,13.252,56.65]
["bitfinex","SOLUSD",1673028049086,0.5,13.263,13.251,164.7902]
["bitfinex","SOLUSD",1673028049507,0.5,13.263,13.251,108.1402]
["bitfinex","SOLUSD",1673028049708,22.91737149,13.263,13.248,109.1745]
["bitfinex","SOLUSD",1673028049920,20.0,13.262,13.248,109.1745]
["bitfinex","SOLUSD",1673028050339,22.41737149,13.261,13.248,109.1745]
["bitfinex","SOLUSD",1673028050655,25.85,13.26,13.24,25.96]
["bitfinex","SOLUSD",1673028050861,22.41737149,13.261,13.242,338.1098]
["bitfinex","SOLUSD",1673028051074,0.5,13.263,13.25,25.7]
["bitfinex","SOLUSD",1673028051276,0.5,13.263,13.251,283.131]
["bitfinex","SOLUSD",1673028051491,0.5,13.263,13.251,303.50103726]
["bitfinex","SOLUSD",1673028051699,0.5,13.263,13.251,283.131]
["bitfinex","SOLUSD",1673028052145,0.5,13.263,13.252,17.0]
["bitfinex","SOLUSD",1673028052352,0.5,13.263,13.252,37.37003726]
["bitfinex","SOLUSD",1673028052757,0.5,13.263,13.254,20.0]
["bitfinex","SOLUSD",1673028052972,0.5,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673028053295,0.5,13.263,13.255,37.37003726]
["bitfinex","SOLUSD",1673028053491,0.5,13.263,13.256,20.0]
["bitfinex","SOLUSD",1673028053704,0.5,13.263,13.258,20.0]
["bitfinex","SOLUSD",1673028053907,0.5,13.263,13.259,73.62]
["bitfinex","SOLUSD",1673028054118,0.5,13.263,13.259,17.0]
["bitfinex","SOLUSD",1673028054443,0.5,13.263,13.258,20.37003726]
["bitfinex","SOLUSD",1673028055275,0.5,13.263,13.259,17.0]
["bitfinex","SOLUSD",1673028055701,0.5,13.263,13.261,20.0]
["bitfinex","SOLUSD",1673028055912,0.5,13.263,13.26,20.37003726]
["bitfinex","SOLUSD",1673028056135,0.5,13.263,13.261,17.0]
["bitfinex","SOLUSD",1673028056537,0.5,13.263,13.26,20.37003726]
["bitfinex","SOLUSD",1673028057175,0.5,13.263,13.258,109.8183]
["bitfinex","SOLUSD",1673028057386,20.0,13.271,13.258,109.8183]
["bitfinex","SOLUSD",1673028058019,85.6994,13.272,13.258,109.8183]
["bitfinex","SOLUSD",1673028058343,85.6994,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673028058736,85.6994,13.272,13.259,40.37003726]
["bitfinex","SOLUSD",1673028059392,85.6994,13.272,13.26,17.0]
["bitfinex","SOLUSD",1673028059808,20.0,13.271,13.26,17.0]
["bitfinex","SOLUSD",1673028060018,20.0,13.271,13.259,20.37003726]
["bitfinex","SOLUSD",1673028060862,20.0,13.271,13.258,109.8183]
["bitfinex","SOLUSD",1673028061180,85.6994,13.272,13.259,17.0]
["bitfinex","SOLUSD",1673028061393,20.0,13.273,13.259,17.0]
["bitfinex","SOLUSD",1673028061575,76.55,13.274,13.261,20.0]
["bitfinex","SOLUSD",1673028061790,20.0,13.274,13.262,17.0]
["bitfinex","SOLUSD",1673028062016,76.55,13.275,13.262,17.0]
["bitfinex","SOLUSD",1673028062220,56.54,13.276,13.262,37.37003726]
["bitfinex","SOLUSD",1673028062431,383.4619,13.277,13.262,37.37003726]
["bitfinex","SOLUSD",1673028062432,56.54,13.277,13.262,37.37003726]
["bitfinex","SOLUSD",1673028062630,20.0,13.277,13.262,37.37003726]
["bitfinex","SOLUSD",1673028063277,33.58422008,13.276,13.262,37.37003726]
["bitfinex","SOLUSD",1673028063489,20.0,13.275,13.263,20.0]
["bitfinex","SOLUSD",1673028063904,20.0,13.275,13.263,40.37003726]
["bitfinex","SOLUSD",1673028064118,110.7507846,13.278,13.264,56.6]
["bitfinex","SOLUSD",1673028064329,110.7507846,13.278,13.265,3.36880222]
["bitfinex","SOLUSD",1673028064541,110.7507846,13.278,13.266,56.59]
["bitfinex","SOLUSD",1673028064753,110.7507846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028064962,110.7507846,13.278,13.268,56.58]
["bitfinex","SOLUSD",1673028065382,110.7507846,13.278,13.268,76.95003726]
["bitfinex","SOLUSD",1673028065594,110.7507846,13.278,13.269,20.37003726]
["bitfinex","SOLUSD",1673028065801,110.7507846,13.278,13.268,56.58]
["bitfinex","SOLUSD",1673028066118,110.7507846,13.278,13.266,76.96003726]
["bitfinex","SOLUSD",1673028066326,110.7507846,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673028066540,110.7507846,13.278,13.267,57.37003726]
["bitfinex","SOLUSD",1673028066735,110.7507846,13.278,13.267,37.0]
["bitfinex","SOLUSD",1673028066952,110.7507846,13.278,13.268,56.58]
["bitfinex","SOLUSD",1673028067161,110.7507846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028067589,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673028067993,20.0,13.277,13.264,111.7672]
["bitfinex","SOLUSD",1673028068210,42.41737149,13.277,13.264,111.7672]
["bitfinex","SOLUSD",1673028068651,42.41737149,13.277,13.261,56.61]
["bitfinex","SOLUSD",1673028068839,42.41737149,13.277,13.262,20.0]
["bitfinex","SOLUSD",1673028069052,20.0,13.277,13.262,20.0]
["bitfinex","SOLUSD",1673028069477,20.0,13.277,13.261,56.61]
["bitfinex","SOLUSD",1673028069699,22.41737149,13.276,13.26,76.84119219]
["bitfinex","SOLUSD",1673028069897,56.55,13.275,13.26,56.61]
["bitfinex","SOLUSD",1673028070318,22.41737149,13.274,13.259,170.5787]
["bitfinex","SOLUSD",1673028070638,20.0,13.273,13.259,170.5787]
["bitfinex","SOLUSD",1673028071475,20.0,13.273,13.259,113.9587]
["bitfinex","SOLUSD",1673028071994,20.0,13.273,13.259,170.5787]
["bitfinex","SOLUSD",1673028073588,20.0,13.273,13.261,20.0]
["bitfinex","SOLUSD",1673028073999,20.0,13.273,13.26,37.0]
["bitfinex","SOLUSD",1673028074211,20.0,13.273,13.26,17.0]
["bitfinex","SOLUSD",1673028075265,20.0,13.275,13.26,17.0]
["bitfinex","SOLUSD",1673028075697,20.0,13.275,13.26,37.0]
["bitfinex","SOLUSD",1673028075902,20.0,13.275,13.259,213.06804645]
["bitfinex","SOLUSD",1673028076112,20.0,13.269,13.254,56.64]
["bitfinex","SOLUSD",1673028076313,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673028076949,20.0,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673028077159,76.57,13.269,13.254,56.64]
["bitfinex","SOLUSD",1673028077364,76.57,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673028077575,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673028078003,20.0,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673028081053,20.0,13.268,13.253,56.64]
["bitfinex","SOLUSD",1673028081249,20.0,13.266,13.252,118.6254]
["bitfinex","SOLUSD",1673028084292,56.57,13.271,13.253,56.64]
["bitfinex","SOLUSD",1673028084502,20.0,13.276,13.255,20.0]
["bitfinex","SOLUSD",1673028084728,20.0,13.276,13.256,73.63]
["bitfinex","SOLUSD",1673028084924,20.0,13.276,13.257,20.0]
["bitfinex","SOLUSD",1673028085135,20.0,13.276,13.259,20.0]
["bitfinex","SOLUSD",1673028085355,20.0,13.276,13.26,56.61]
["bitfinex","SOLUSD",1673028085574,175.8753,13.277,13.26,95.39]
["bitfinex","SOLUSD",1673028085777,167.2907846,13.278,13.26,95.39]
["bitfinex","SOLUSD",1673028085990,110.7507846,13.278,13.261,37.0]
["bitfinex","SOLUSD",1673028086200,110.7507846,13.278,13.262,56.6]
["bitfinex","SOLUSD",1673028086403,110.7507846,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673028086617,110.7507846,13.278,13.265,206.5862]
["bitfinex","SOLUSD",1673028086839,110.7507846,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673028087059,110.7507846,13.278,13.267,93.58]
["bitfinex","SOLUSD",1673028087487,110.7507846,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673028087691,110.7507846,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673028088217,110.7507846,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673028088411,77.3552846,13.278,13.27,55.62]
["bitfinex","SOLUSD",1673028088625,77.3552846,13.278,13.271,56.57]
["bitfinex","SOLUSD",1673028089378,77.3552846,13.278,13.273,20.0]
["bitfinex","SOLUSD",1673028089693,77.3552846,13.278,13.271,56.57]
["bitfinex","SOLUSD",1673028090410,77.3552846,13.278,13.273,20.0]
["bitfinex","SOLUSD",1673028090831,77.3552846,13.278,13.271,56.57]
["bitfinex","SOLUSD",1673028091252,77.3552846,13.278,13.272,20.0]
["bitfinex","SOLUSD",1673028091885,77.3552846,13.278,13.273,17.0]
["bitfinex","SOLUSD",1673028092205,77.3552846,13.278,13.273,73.56]
["bitfinex","SOLUSD",1673028092413,77.3552846,13.278,13.273,56.56]
["bitfinex","SOLUSD",1673028092640,77.3552846,13.278,13.271,20.0]
["bitfinex","SOLUSD",1673028092841,77.3552846,13.278,13.27,38.62]
["bitfinex","SOLUSD",1673028093062,77.3552846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028093458,77.3552846,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673028093662,77.3552846,13.278,13.27,56.57]
["bitfinex","SOLUSD",1673028093871,77.3552846,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673028094511,77.3552846,13.278,13.27,56.57]
["bitfinex","SOLUSD",1673028094847,77.3552846,13.278,13.271,20.0]
["bitfinex","SOLUSD",1673028095148,77.3552846,13.278,13.271,37.0]
["bitfinex","SOLUSD",1673028095364,77.3552846,13.278,13.271,20.0]
["bitfinex","SOLUSD",1673028095893,77.3552846,13.278,13.27,56.57]
["bitfinex","SOLUSD",1673028096105,77.3552846,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673028096297,77.3552846,13.278,13.268,76.58]
["bitfinex","SOLUSD",1673028097566,77.3552846,13.278,13.27,20.0]
["bitfinex","SOLUSD",1673028097764,77.3552846,13.278,13.271,17.0]
["bitfinex","SOLUSD",1673028098834,77.3552846,13.278,13.271,73.57]
["bitfinex","SOLUSD",1673028099044,77.3552846,13.278,13.271,17.0]
["bitfinex","SOLUSD",1673028099883,1.2552846,13.278,13.273,20.0]
["bitfinex","SOLUSD",1673028100317,1.2552846,13.278,13.27,58.49]
["bitfinex","SOLUSD",1673028100511,1.2552846,13.278,13.266,76.59]
["bitfinex","SOLUSD",1673028101162,1.2552846,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673028101669,1.2552846,13.278,13.266,76.59]
["bitfinex","SOLUSD",1673028103038,1.2552846,13.278,13.268,17.0]
["bitfinex","SOLUSD",1673028103248,1.2552846,13.278,13.266,76.59]
["bitfinex","SOLUSD",1673028104195,1.2552846,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673028104408,1.2552846,13.278,13.269,56.57]
["bitfinex","SOLUSD",1673028104831,1.2552846,13.278,13.27,58.52]
["bitfinex","SOLUSD",1673028105044,1.2552846,13.278,13.272,20.0]
["bitfinex","SOLUSD",1673028106000,1.2552846,13.278,13.273,17.0]
["bitfinex","SOLUSD",1673028106414,1.2552846,13.278,13.274,20.0]
["bitfinex","SOLUSD",1673028106822,1.2552846,13.278,13.275,17.0]
["bitfinex","SOLUSD",1673028107248,1.2552846,13.278,13.274,20.0]
["bitfinex","SOLUSD",1673028107678,1.2552846,13.278,13.275,17.0]
["bitfinex","SOLUSD",1673028108517,1.2552846,13.278,13.274,20.0]
["bitfinex","SOLUSD",1673028108738,1.2552846,13.278,13.272,39.66508731]
["bitfinex","SOLUSD",1673028108917,1.2552846,13.278,13.272,19.66508731]
["bitfinex","SOLUSD",1673028111978,1.2552846,13.278,13.273,76.56]
["bitfinex","SOLUSD",1673028112196,1.2552846,13.278,13.274,20.0]
["bitfinex","SOLUSD",1673028112403,1.2552846,13.278,13.275,20.0]
["bitfinex","SOLUSD",1673028112593,1.2552846,13.278,13.275,39.66508731]
["bitfinex","SOLUSD",1673028112806,1.2552846,13.278,13.275,76.55]
["bitfinex","SOLUSD",1673028113011,1.2552846,13.278,13.277,20.0]
["bitfinex","SOLUSD",1673028113265,1.2552846,13.278,13.277,40.0]
["bitfinex","SOLUSD",1673028113434,1.2552846,13.278,13.277,20.0]
["bitfinex","SOLUSD",1673028114406,1.2552846,13.278,13.276,20.0]
["bitfinex","SOLUSD",1673028114613,1.2552846,13.278,13.275,20.0]
["bitfinex","SOLUSD",1673028114817,1.2552846,13.278,13.274,20.0]
["bitfinex","SOLUSD",1673028115327,1.2552846,13.278,13.276,20.0]
["bitfinex","SOLUSD",1673028115662,1.2552846,13.278,13.277,20.0]
["bitfinex","SOLUSD",1673028115877,1.2552846,13.278,13.276,20.0]
["bitfinex","SOLUSD",1673028116401,1.2552846,13.278,13.275,20.0]
["bitfinex","SOLUSD",1673028116922,1.2552846,13.278,13.274,76.55]
["bitfinex","SOLUSD",1673028120923,1.2552846,13.278,13.277,4.968128]
["bitfinex","SOLUSD",1673028121129,20.0,13.277,13.272,56.56]
["bitfinex","SOLUSD",1673028121346,20.0,13.277,13.273,19.66508731]
["bitfinex","SOLUSD",1673028121539,1.2552846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028121959,1.2552846,13.278,13.267,76.58]
["bitfinex","SOLUSD",1673028122391,1.2552846,13.278,13.266,116.1842]
["bitfinex","SOLUSD",1673028123549,1.2552846,13.278,13.268,20.0]
["bitfinex","SOLUSD",1673028123756,1.2552846,13.278,13.266,116.1842]
["bitfinex","SOLUSD",1673028124917,1.2552846,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673028125127,1.2552846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028125342,21.2552846,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673028125541,21.2552846,13.278,13.261,39.66508731]
["bitfinex","SOLUSD",1673028125542,21.2552846,13.278,13.261,76.61]
["bitfinex","SOLUSD",1673028125864,78.95737149,13.277,13.261,76.61]
["bitfinex","SOLUSD",1673028126081,20.0,13.276,13.259,76.62]
["bitfinex","SOLUSD",1673028126278,42.41737149,13.276,13.259,76.62]
["bitfinex","SOLUSD",1673028126690,42.41737149,13.276,13.259,56.62]
["bitfinex","SOLUSD",1673028126906,20.0,13.274,13.259,56.62]
["bitfinex","SOLUSD",1673028127654,20.0,13.274,13.256,56.63]
["bitfinex","SOLUSD",1673028127868,134.4242,13.274,13.257,20.0]
["bitfinex","SOLUSD",1673028128176,17.0,13.273,13.258,56.62]
["bitfinex","SOLUSD",1673028128614,111.478,13.272,13.258,56.62]
["bitfinex","SOLUSD",1673028128826,111.478,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673028129012,38.44,13.27,13.255,118.939]
["bitfinex","SOLUSD",1673028129228,20.0,13.269,13.255,118.939]
["bitfinex","SOLUSD",1673028129563,20.0,13.269,13.256,56.63]
["bitfinex","SOLUSD",1673028129879,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673028130067,20.0,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673028130277,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673028130482,20.0,13.268,13.253,56.64]
["bitfinex","SOLUSD",1673028130713,20.0,13.268,13.25,56.66]
["bitfinex","SOLUSD",1673028130714,76.58,13.268,13.25,56.66]
["bitfinex","SOLUSD",1673028130922,20.0,13.266,13.246,76.67]
["bitfinex","SOLUSD",1673028131125,56.59,13.265,13.247,20.0]
["bitfinex","SOLUSD",1673028131338,56.59,13.265,13.248,56.66]
["bitfinex","SOLUSD",1673028131660,20.0,13.264,13.248,56.66]
["bitfinex","SOLUSD",1673028131867,20.0,13.264,13.248,20.0]
["bitfinex","SOLUSD",1673028132064,20.0,13.264,13.249,56.66]
["bitfinex","SOLUSD",1673028132502,20.0,13.264,13.247,56.67]
["bitfinex","SOLUSD",1673028133113,38.78,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673028133328,38.78,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673028133876,20.0,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673028134063,20.0,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673028134274,20.0,13.259,13.242,56.69]
["bitfinex","SOLUSD",1673028134275,116.5154,13.258,13.243,20.0]
["bitfinex","SOLUSD",1673028134484,116.5154,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673028134709,116.5154,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673028134914,116.5154,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673028135132,116.5154,13.258,13.248,56.66]
["bitfinex","SOLUSD",1673028135440,176.3366,13.265,13.248,56.66]
["bitfinex","SOLUSD",1673028135643,119.7466,13.265,13.249,19.66508731]
["bitfinex","SOLUSD",1673028135856,139.7466,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673028136494,139.7466,13.265,13.249,19.66508731]
["bitfinex","SOLUSD",1673028136691,76.6,13.264,13.249,19.66508731]
["bitfinex","SOLUSD",1673028136906,20.0,13.262,13.249,19.66508731]
["bitfinex","SOLUSD",1673028137104,76.6,13.264,13.249,19.66508731]
["bitfinex","SOLUSD",1673028137440,20.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673028137847,20.0,13.264,13.252,19.66508731]
["bitfinex","SOLUSD",1673028138372,17.0,13.263,13.248,56.66]
["bitfinex","SOLUSD",1673028138594,17.0,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673028139016,17.0,13.263,13.25,39.66508731]
["bitfinex","SOLUSD",1673028141018,17.0,13.263,13.251,76.65]
["bitfinex","SOLUSD",1673028141211,119.7466,13.265,13.252,20.0]
["bitfinex","SOLUSD",1673028141418,119.7466,13.265,13.253,56.64]
["bitfinex","SOLUSD",1673028141638,119.7466,13.265,13.253,19.66508731]
["bitfinex","SOLUSD",1673028141855,119.7466,13.265,13.25,112.2383]
["bitfinex","SOLUSD",1673028141856,20.0,13.264,13.25,112.2383]
["bitfinex","SOLUSD",1673028142064,56.6,13.263,13.25,112.2383]
["bitfinex","SOLUSD",1673028142391,76.6,13.264,13.25,131.90338731]
["bitfinex","SOLUSD",1673028142596,20.0,13.262,13.25,131.90338731]
["bitfinex","SOLUSD",1673028142912,20.0,13.262,13.25,112.2383]
["bitfinex","SOLUSD",1673028143229,17.0,13.261,13.25,112.2383]
["bitfinex","SOLUSD",1673028143629,38.78,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673028143843,38.78,13.26,13.244,229.8336]
["bitfinex","SOLUSD",1673028143844,20.0,13.259,13.244,229.8336]
["bitfinex","SOLUSD",1673028144160,20.0,13.259,13.245,20.0]
["bitfinex","SOLUSD",1673028144693,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673028144906,20.0,13.257,13.245,76.68]
["bitfinex","SOLUSD",1673028145856,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673028147854,108.4825,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673028148051,108.4825,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673028148262,108.4825,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673028148795,20.0,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673028149004,108.4825,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673028149199,108.4825,13.258,13.249,19.66508731]
["bitfinex","SOLUSD",1673028149618,108.4825,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673028149856,108.4825,13.258,13.249,19.66508731]
["bitfinex","SOLUSD",1673028153947,108.4825,13.258,13.247,40.0]
["bitfinex","SOLUSD",1673028154139,108.4825,13.258,13.247,59.66508731]
["bitfinex","SOLUSD",1673028155523,108.4825,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673028155966,56.6,13.264,13.249,39.66508731]
["bitfinex","SOLUSD",1673028156174,238.1568,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673028156681,238.1568,13.265,13.25,56.66]
["bitfinex","SOLUSD",1673028156888,20.0,13.264,13.25,56.66]
["bitfinex","SOLUSD",1673028157530,17.0,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673028158368,17.0,13.263,13.25,56.66]
["bitfinex","SOLUSD",1673028158594,20.0,13.262,13.249,56.66]
["bitfinex","SOLUSD",1673028158775,20.0,13.262,13.247,96.67]
["bitfinex","SOLUSD",1673028158991,20.0,13.26,13.247,116.33508731]
["bitfinex","SOLUSD",1673028159427,20.0,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673028159641,17.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673028160373,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673028160590,20.0,13.262,13.249,17.0]
["bitfinex","SOLUSD",1673028160789,76.57,13.269,13.249,36.66508731]
["bitfinex","SOLUSD",1673028160997,38.79,13.27,13.25,228.23]
["bitfinex","SOLUSD",1673028161320,38.79,13.27,13.251,17.0]
["bitfinex","SOLUSD",1673028161545,20.0,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673028161727,20.0,13.269,13.254,56.64]
["bitfinex","SOLUSD",1673028161938,20.0,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673028161939,22.41737149,13.268,13.251,108.6399]
["bitfinex","SOLUSD",1673028162157,56.58,13.267,13.25,112.95]
["bitfinex","SOLUSD",1673028162590,42.41737149,13.266,13.251,20.0]
["bitfinex","SOLUSD",1673028162776,56.59,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673028162988,115.7789,13.265,13.251,39.49604246]
["bitfinex","SOLUSD",1673028163212,115.7789,13.265,13.252,73.65]
["bitfinex","SOLUSD",1673028163411,115.7789,13.265,13.252,56.65]
["bitfinex","SOLUSD",1673028163618,115.7789,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673028163955,138.19627149,13.265,13.251,76.65]
["bitfinex","SOLUSD",1673028164141,138.19627149,13.265,13.25,112.95]
["bitfinex","SOLUSD",1673028164142,138.19627149,13.265,13.25,169.61]
["bitfinex","SOLUSD",1673028164352,20.0,13.264,13.25,112.95]
["bitfinex","SOLUSD",1673028164685,42.41737149,13.264,13.25,112.95]
["bitfinex","SOLUSD",1673028164874,99.01737149,13.264,13.25,112.95]
["bitfinex","SOLUSD",1673028166579,99.01737149,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673028167524,79.01737149,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673028167740,115.7789,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673028167940,109.2946,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673028168151,109.2946,13.269,13.254,73.64]
["bitfinex","SOLUSD",1673028168481,109.2946,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673028168681,109.2946,13.269,13.257,76.63]
["bitfinex","SOLUSD",1673028168891,109.2946,13.269,13.257,96.12604246]
["bitfinex","SOLUSD",1673028169103,109.2946,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673028169308,109.2946,13.269,13.259,56.62]
["bitfinex","SOLUSD",1673028169639,20.0,13.274,13.26,20.0]
["bitfinex","SOLUSD",1673028169841,20.0,13.274,13.259,56.62]
["bitfinex","SOLUSD",1673028170473,20.0,13.274,13.26,20.0]
["bitfinex","SOLUSD",1673028170683,20.0,13.274,13.259,76.11604246]
["bitfinex","SOLUSD",1673028170896,20.0,13.274,13.259,56.62]
["bitfinex","SOLUSD",1673028171096,20.0,13.274,13.259,20.0]
["bitfinex","SOLUSD",1673028171420,20.0,13.274,13.26,56.61]
["bitfinex","SOLUSD",1673028172037,170.1281,13.275,13.26,56.61]
["bitfinex","SOLUSD",1673028172248,1.2552846,13.278,13.261,39.49604246]
["bitfinex","SOLUSD",1673028172468,1.2552846,13.278,13.262,93.6]
["bitfinex","SOLUSD",1673028172675,1.2552846,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673028172888,1.2552846,13.278,13.264,191.2846]
["bitfinex","SOLUSD",1673028173098,1.2552846,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673028173432,1.2552846,13.278,13.266,76.59]
["bitfinex","SOLUSD",1673028174059,1.2552846,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028174269,1.2552846,13.278,13.268,76.58]
["bitfinex","SOLUSD",1673028174587,1.2552846,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673028175411,1.2552846,13.278,13.269,39.49604246]
["bitfinex","SOLUSD",1673028176041,1.2552846,13.278,13.271,20.0]
["bitfinex","SOLUSD",1673028176464,1.2552846,13.278,13.272,19.49604246]
["bitfinex","SOLUSD",1673028177938,1.2552846,13.278,13.272,76.05604246]
["bitfinex","SOLUSD",1673028178257,1.2552846,13.278,13.273,19.49604246]
["bitfinex","SOLUSD",1673028180029,56.48,13.292,13.274,113.55]
["bitfinex","SOLUSD",1673028180238,56.48,13.292,13.274,228.7698]
["bitfinex","SOLUSD",1673028180459,20.0,13.291,13.275,82.52123628]
["bitfinex","SOLUSD",1673028180787,20.0,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673028181001,20.0,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673028181307,142.3914848,13.291,13.278,39.49604246]
["bitfinex","SOLUSD",1673028181503,139.3914848,13.291,13.278,39.49604246]
["bitfinex","SOLUSD",1673028182563,139.3914848,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673028183095,17.0,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673028183287,139.3914848,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673028183707,20.0,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673028183912,17.0,13.288,13.278,20.0]
["bitfinex","SOLUSD",1673028184141,122.3914848,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673028184360,122.3914848,13.29,13.278,82.52123628]
["bitfinex","SOLUSD",1673028184666,122.3914848,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673028184885,42.41737149,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673028185070,56.49,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673028185275,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673028185700,17.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673028186974,17.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673028187182,122.3914848,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673028187395,122.3914848,13.288,13.276,39.49604246]
["bitfinex","SOLUSD",1673028187591,122.3914848,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673028188686,122.3914848,13.288,13.278,19.49604246]
["bitfinex","SOLUSD",1673028188876,122.3914848,13.288,13.279,20.0]
["bitfinex","SOLUSD",1673028189091,122.3914848,13.288,13.279,76.53]
["bitfinex","SOLUSD",1673028189404,122.3914848,13.288,13.28,19.49604246]
["bitfinex","SOLUSD",1673028189612,122.3914848,13.288,13.281,20.0]
["bitfinex","SOLUSD",1673028190472,122.3914848,13.288,13.28,19.49604246]
["bitfinex","SOLUSD",1673028190997,122.3914848,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673028191716,20.0,13.287,13.275,20.0]
["bitfinex","SOLUSD",1673028192659,20.0,13.287,13.275,39.49604246]
["bitfinex","SOLUSD",1673028193285,56.5,13.286,13.275,19.49604246]
["bitfinex","SOLUSD",1673028193510,56.5,13.286,13.271,56.57]
["bitfinex","SOLUSD",1673028193511,201.30885629,13.286,13.268,56.58]
["bitfinex","SOLUSD",1673028193705,22.41737149,13.285,13.268,168.5413]
["bitfinex","SOLUSD",1673028193913,56.51,13.284,13.268,168.5413]
["bitfinex","SOLUSD",1673028194234,20.0,13.283,13.268,168.5413]
["bitfinex","SOLUSD",1673028194444,20.0,13.283,13.268,111.9613]
["bitfinex","SOLUSD",1673028194650,20.0,13.283,13.269,56.57]
["bitfinex","SOLUSD",1673028194877,20.0,13.283,13.27,20.0]
["bitfinex","SOLUSD",1673028195512,142.3914848,13.283,13.27,20.0]
["bitfinex","SOLUSD",1673028195845,142.3914848,13.283,13.269,56.57]
["bitfinex","SOLUSD",1673028196028,265.84,13.28,13.266,56.59]
["bitfinex","SOLUSD",1673028196243,20.0,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673028196451,76.53,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673028196669,128.2881,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673028197599,250.6795848,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673028198653,17.0,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673028199622,139.3914848,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028199828,139.3914848,13.278,13.267,40.0]
["bitfinex","SOLUSD",1673028200021,139.3914848,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673028200234,139.3914848,13.278,13.267,59.49604246]
["bitfinex","SOLUSD",1673028200444,139.3914848,13.278,13.267,39.49604246]
["bitfinex","SOLUSD",1673028200871,139.3914848,13.278,13.267,19.49604246]
["bitfinex","SOLUSD",1673028201205,122.3914848,13.278,13.269,20.0]
["bitfinex","SOLUSD",1673028201391,122.3914848,13.278,13.268,56.58]
["bitfinex","SOLUSD",1673028201608,122.3914848,13.278,13.265,132.4854]
["bitfinex","SOLUSD",1673028202030,20.0,13.277,13.265,132.4854]
["bitfinex","SOLUSD",1673028202240,20.0,13.277,13.265,151.98144246]
["bitfinex","SOLUSD",1673028202565,17.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673028202759,17.0,13.276,13.264,20.0]
["bitfinex","SOLUSD",1673028203178,17.0,13.276,13.264,39.49604246]
["bitfinex","SOLUSD",1673028203612,20.0,13.275,13.264,39.49604246]
["bitfinex","SOLUSD",1673028204036,17.0,13.274,13.264,39.49604246]
["bitfinex","SOLUSD",1673028204354,122.3914848,13.276,13.264,39.49604246]
["bitfinex","SOLUSD",1673028204355,122.3914848,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673028204883,122.3914848,13.276,13.266,56.59]
["bitfinex","SOLUSD",1673028205196,122.3914848,13.276,13.268,20.0]
["bitfinex","SOLUSD",1673028205808,122.3914848,13.276,13.268,76.58]
["bitfinex","SOLUSD",1673028206451,122.3914848,13.276,13.27,20.0]
["bitfinex","SOLUSD",1673028206774,122.3914848,13.276,13.271,19.49604246]
["bitfinex","SOLUSD",1673028206980,122.3914848,13.276,13.273,20.0]
["bitfinex","SOLUSD",1673028207934,115.9352,13.286,13.274,39.49604246]
["bitfinex","SOLUSD",1673028208127,115.9352,13.286,13.275,76.55]
["bitfinex","SOLUSD",1673028208336,115.9352,13.286,13.275,96.04604246]
["bitfinex","SOLUSD",1673028208541,115.9352,13.286,13.276,39.49604246]
["bitfinex","SOLUSD",1673028208978,115.9352,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673028209383,115.9352,13.286,13.277,19.49604246]
["bitfinex","SOLUSD",1673028209600,115.9352,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673028212856,20.0,13.285,13.278,20.0]
["bitfinex","SOLUSD",1673028213066,20.0,13.285,13.275,20.0]
["bitfinex","SOLUSD",1673028215925,115.9352,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673028216138,115.9352,13.286,13.275,39.49604246]
["bitfinex","SOLUSD",1673028216647,115.9352,13.286,13.275,96.04604246]
["bitfinex","SOLUSD",1673028217399,115.9352,13.286,13.275,39.49604246]
["bitfinex","SOLUSD",1673028217605,20.0,13.285,13.276,56.54]
["bitfinex","SOLUSD",1673028217818,20.0,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673028218126,115.9352,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673028218553,115.9352,13.286,13.277,39.49604246]
["bitfinex","SOLUSD",1673028218955,115.9352,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673028219284,115.9352,13.286,13.278,39.49604246]
["bitfinex","SOLUSD",1673028219687,115.9352,13.286,13.278,19.49604246]
["bitfinex","SOLUSD",1673028220946,56.48,13.292,13.278,19.49604246]
["bitfinex","SOLUSD",1673028221159,76.45,13.298,13.279,20.0]
["bitfinex","SOLUSD",1673028221374,56.45,13.298,13.28,55.52]
["bitfinex","SOLUSD",1673028221592,56.45,13.298,13.281,76.52]
["bitfinex","SOLUSD",1673028221805,20.0,13.297,13.282,20.0]
["bitfinex","SOLUSD",1673028222015,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673028222868,20.0,13.297,13.28,154.2822]
["bitfinex","SOLUSD",1673028222869,78.87737149,13.296,13.28,115.7622]
["bitfinex","SOLUSD",1673028223066,20.0,13.295,13.28,115.7622]
["bitfinex","SOLUSD",1673028224127,56.47,13.294,13.28,115.7622]
["bitfinex","SOLUSD",1673028224338,20.0,13.293,13.28,115.7622]
["bitfinex","SOLUSD",1673028224550,132.84,13.293,13.28,115.7622]
["bitfinex","SOLUSD",1673028225694,132.84,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673028226430,112.84,13.293,13.282,19.49604246]
["bitfinex","SOLUSD",1673028226644,56.46,13.296,13.282,19.49604246]
["bitfinex","SOLUSD",1673028226851,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673028227074,20.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673028227484,20.0,13.297,13.283,59.49604246]
["bitfinex","SOLUSD",1673028228633,17.0,13.296,13.283,59.49604246]
["bitfinex","SOLUSD",1673028229164,20.0,13.297,13.283,59.49604246]
["bitfinex","SOLUSD",1673028230338,20.0,13.297,13.283,20.0]
["bitfinex","SOLUSD",1673028230856,17.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1673028231066,20.0,13.295,13.283,39.49604246]
["bitfinex","SOLUSD",1673028236742,20.0,13.295,13.283,19.49604246]
["bitfinex","SOLUSD",1673028237057,20.0,13.295,13.28,115.7622]
["bitfinex","SOLUSD",1673028237058,42.41737149,13.295,13.28,115.7622]
["bitfinex","SOLUSD",1673028237266,20.0,13.293,13.28,115.7622]
["bitfinex","SOLUSD",1673028237485,132.733,13.293,13.28,115.7622]
["bitfinex","SOLUSD",1673028238823,132.733,13.293,13.28,154.3822]
["bitfinex","SOLUSD",1673028239029,132.733,13.293,13.28,173.87824246]
["bitfinex","SOLUSD",1673028239988,112.733,13.293,13.28,173.87824246]
["bitfinex","SOLUSD",1673028240200,112.733,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673028240420,56.46,13.296,13.281,20.0]
["bitfinex","SOLUSD",1673028240625,93.0513214,13.299,13.283,20.0]
["bitfinex","SOLUSD",1673028240831,56.6013214,13.299,13.284,76.51]
["bitfinex","SOLUSD",1673028241038,56.6013214,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673028241352,56.6013214,13.299,13.286,131.0761]
["bitfinex","SOLUSD",1673028241561,56.6013214,13.299,13.286,150.57214246]
["bitfinex","SOLUSD",1673028241772,56.6013214,13.299,13.287,19.49604246]
["bitfinex","SOLUSD",1673028241982,20.0,13.298,13.287,19.49604246]
["bitfinex","SOLUSD",1673028242182,20.0,13.298,13.286,131.0761]
["bitfinex","SOLUSD",1673028242815,56.46,13.297,13.286,131.0761]
["bitfinex","SOLUSD",1673028243050,20.0,13.298,13.287,37.0]
["bitfinex","SOLUSD",1673028243574,20.0,13.298,13.286,207.07214246]
["bitfinex","SOLUSD",1673028243759,20.0,13.298,13.286,150.57214246]
["bitfinex","SOLUSD",1673028244298,20.0,13.298,13.286,131.0761]
["bitfinex","SOLUSD",1673028244500,20.0,13.298,13.286,129.0761]
["bitfinex","SOLUSD",1673028245444,17.0,13.297,13.286,129.0761]
["bitfinex","SOLUSD",1673028245773,17.0,13.297,13.281,56.52]
["bitfinex","SOLUSD",1673028245774,42.41737149,13.296,13.281,56.52]
["bitfinex","SOLUSD",1673028245990,20.0,13.294,13.276,20.0]
["bitfinex","SOLUSD",1673028246300,20.0,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673028246517,20.0,13.292,13.279,56.53]
["bitfinex","SOLUSD",1673028248839,20.0,13.292,13.279,54.53]
["bitfinex","SOLUSD",1673028249050,20.0,13.292,13.28,17.0]
["bitfinex","SOLUSD",1673028249263,20.0,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673028249990,108.5051,13.293,13.281,56.52]
["bitfinex","SOLUSD",1673028250202,20.0,13.297,13.282,17.0]
["bitfinex","SOLUSD",1673028250399,20.0,13.297,13.283,76.51]
["bitfinex","SOLUSD",1673028250614,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673028250824,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1673028251154,20.0,13.298,13.285,37.0]
["bitfinex","SOLUSD",1673028251346,20.0,13.298,13.286,76.5]
["bitfinex","SOLUSD",1673028251560,56.6013214,13.299,13.287,20.0]
["bitfinex","SOLUSD",1673028251760,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673028251970,36.6013214,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673028252190,36.6013214,13.299,13.29,38.52]
["bitfinex","SOLUSD",1673028252941,20.0,13.298,13.29,36.52]
["bitfinex","SOLUSD",1673028254510,20.0,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673028255253,20.0,13.298,13.284,20.0]
["bitfinex","SOLUSD",1673028256496,20.0,13.298,13.284,39.5]
["bitfinex","SOLUSD",1673028256705,20.0,13.298,13.284,19.5]
["bitfinex","SOLUSD",1673028258076,20.0,13.298,13.284,17.5]
["bitfinex","SOLUSD",1673028260514,56.6013214,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673028260736,20.0,13.298,13.284,37.5]
["bitfinex","SOLUSD",1673028260950,20.0,13.298,13.284,17.5]
["bitfinex","SOLUSD",1673028261355,20.0,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673028261585,20.0,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673028261775,56.6013214,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673028262100,36.6013214,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673028262295,36.6013214,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673028262507,36.6013214,13.299,13.288,76.49]
["bitfinex","SOLUSD",1673028262837,36.6013214,13.299,13.288,56.49]
["bitfinex","SOLUSD",1673028263044,20.0,13.298,13.287,56.5]
["bitfinex","SOLUSD",1673028263259,20.0,13.298,13.286,76.5]
["bitfinex","SOLUSD",1673028264742,20.0,13.298,13.286,94.99604246]
["bitfinex","SOLUSD",1673028265456,56.6013214,13.299,13.29,38.78]
["bitfinex","SOLUSD",1673028266418,36.6013214,13.299,13.29,38.78]
["bitfinex","SOLUSD",1673028266626,36.6013214,13.299,13.29,58.27604246]
["bitfinex","SOLUSD",1673028266824,36.6013214,13.299,13.29,38.78]
["bitfinex","SOLUSD",1673028268095,36.6013214,13.299,13.29,36.78]
["bitfinex","SOLUSD",1673028270516,36.6013214,13.299,13.291,93.48]
["bitfinex","SOLUSD",1673028270834,0.0013214,13.299,13.292,19.49604246]
["bitfinex","SOLUSD",1673028271026,20.0,13.311,13.294,20.0]
["bitfinex","SOLUSD",1673028271227,176.03386,13.313,13.296,20.0]
["bitfinex","SOLUSD",1673028271442,119.64386,13.313,13.3,38.49]
["bitfinex","SOLUSD",1673028271867,20.0,13.312,13.3,38.49]
["bitfinex","SOLUSD",1673028272088,20.0,13.312,13.297,75.46]
["bitfinex","SOLUSD",1673028272517,20.0,13.312,13.298,17.0]
["bitfinex","SOLUSD",1673028272725,20.0,13.312,13.297,75.46]
["bitfinex","SOLUSD",1673028274079,38.78,13.31,13.297,75.46]
["bitfinex","SOLUSD",1673028274291,20.0,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673028274918,76.4,13.309,13.292,135.1239]
["bitfinex","SOLUSD",1673028275128,76.4,13.309,13.293,56.47]
["bitfinex","SOLUSD",1673028275341,76.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673028275670,20.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1673028275884,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673028276092,20.0,13.309,13.296,14.0]
["bitfinex","SOLUSD",1673028276725,20.0,13.309,13.294,56.47]
["bitfinex","SOLUSD",1673028277338,20.0,13.309,13.292,115.1239]
["bitfinex","SOLUSD",1673028277542,42.41737149,13.309,13.293,56.47]
["bitfinex","SOLUSD",1673028277754,98.81737149,13.309,13.292,115.1239]
["bitfinex","SOLUSD",1673028277964,98.81737149,13.309,13.293,56.47]
["bitfinex","SOLUSD",1673028278405,98.81737149,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673028278617,98.81737149,13.309,13.294,76.47]
["bitfinex","SOLUSD",1673028278801,98.81737149,13.309,13.294,20.0]
["bitfinex","SOLUSD",1673028280080,98.81737149,13.309,13.294,12.5]
["bitfinex","SOLUSD",1673028280715,20.0,13.307,13.29,56.48]
["bitfinex","SOLUSD",1673028280933,56.4,13.311,13.29,193.5]
["bitfinex","SOLUSD",1673028281119,20.0,13.311,13.292,20.0]
["bitfinex","SOLUSD",1673028281450,20.0,13.311,13.293,75.96604246]
["bitfinex","SOLUSD",1673028281849,20.0,13.311,13.295,20.0]
["bitfinex","SOLUSD",1673028282059,20.0,13.311,13.296,117.3703]
["bitfinex","SOLUSD",1673028282286,20.0,13.311,13.297,20.0]
["bitfinex","SOLUSD",1673028282499,20.0,13.309,13.297,39.49604246]
["bitfinex","SOLUSD",1673028282897,20.0,13.309,13.292,37.44901184]
["bitfinex","SOLUSD",1673028282898,20.0,13.307,13.292,37.44901184]
["bitfinex","SOLUSD",1673028283109,20.0,13.306,13.297,19.49604246]
["bitfinex","SOLUSD",1673028283526,20.0,13.306,13.294,98.4256785]
["bitfinex","SOLUSD",1673028283741,20.0,13.306,13.295,12.5]
["bitfinex","SOLUSD",1673028284802,20.0,13.306,13.296,19.49604246]
["bitfinex","SOLUSD",1673028285020,119.9688,13.307,13.296,19.49604246]
["bitfinex","SOLUSD",1673028285234,119.9688,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673028285844,20.0,13.306,13.297,39.49604246]
["bitfinex","SOLUSD",1673028286068,119.9688,13.307,13.297,39.49604246]
["bitfinex","SOLUSD",1673028286382,20.0,13.306,13.297,39.49604246]
["bitfinex","SOLUSD",1673028286924,119.9688,13.307,13.297,39.49604246]
["bitfinex","SOLUSD",1673028287427,20.0,13.306,13.297,33.49604246]
["bitfinex","SOLUSD",1673028288794,17.0,13.305,13.297,14.0]
["bitfinex","SOLUSD",1673028289011,20.0,13.306,13.294,61.45172096]
["bitfinex","SOLUSD",1673028289221,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028290470,20.0,13.306,13.291,56.48]
["bitfinex","SOLUSD",1673028290677,20.0,13.304,13.285,20.0]
["bitfinex","SOLUSD",1673028290892,20.0,13.304,13.289,41.9556785]
["bitfinex","SOLUSD",1673028291221,20.0,13.304,13.285,20.0]
["bitfinex","SOLUSD",1673028291222,42.41737149,13.304,13.288,56.49]
["bitfinex","SOLUSD",1673028291420,42.41737149,13.304,13.285,56.51]
["bitfinex","SOLUSD",1673028291421,20.0,13.302,13.285,56.51]
["bitfinex","SOLUSD",1673028291841,20.0,13.302,13.285,97.9456785]
["bitfinex","SOLUSD",1673028292367,20.0,13.302,13.286,19.49604246]
["bitfinex","SOLUSD",1673028292687,20.0,13.302,13.287,20.0]
["bitfinex","SOLUSD",1673028292900,56.44,13.301,13.286,20.0]
["bitfinex","SOLUSD",1673028293098,110.7233,13.3,13.29,38.52]
["bitfinex","SOLUSD",1673028293308,110.7233,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673028293748,110.7233,13.3,13.292,39.49604246]
["bitfinex","SOLUSD",1673028294178,110.7233,13.3,13.292,19.49604246]
["bitfinex","SOLUSD",1673028294673,110.7233,13.3,13.292,39.49604246]
["bitfinex","SOLUSD",1673028295000,20.0,13.306,13.292,39.49604246]
["bitfinex","SOLUSD",1673028295408,20.0,13.306,13.293,56.47]
["bitfinex","SOLUSD",1673028295619,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673028295840,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028296459,119.9688,13.307,13.295,39.49604246]
["bitfinex","SOLUSD",1673028296892,20.0,13.306,13.295,39.49604246]
["bitfinex","SOLUSD",1673028297501,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028299637,20.0,13.306,13.295,4.5]
["bitfinex","SOLUSD",1673028300037,20.0,13.306,13.294,167.1299]
["bitfinex","SOLUSD",1673028300685,20.0,13.306,13.295,19.46846969]
["bitfinex","SOLUSD",1673028301508,119.9688,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673028301729,109.9688,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673028301944,109.9688,13.307,13.297,19.46846969]
["bitfinex","SOLUSD",1673028303103,37.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673028303287,37.0,13.306,13.294,167.1299]
["bitfinex","SOLUSD",1673028303288,37.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028303502,37.0,13.306,13.295,39.32933449]
["bitfinex","SOLUSD",1673028304572,37.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028309824,20.0,13.306,13.295,39.32933449]
["bitfinex","SOLUSD",1673028310031,109.9688,13.307,13.295,39.32933449]
["bitfinex","SOLUSD",1673028312139,20.0,13.306,13.295,39.32933449]
["bitfinex","SOLUSD",1673028312862,20.0,13.306,13.295,95.78933449]
["bitfinex","SOLUSD",1673028314019,109.9688,13.307,13.295,95.78933449]
["bitfinex","SOLUSD",1673028315826,109.9688,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673028316139,109.9688,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673028317276,109.9688,13.307,13.297,39.32933449]
["bitfinex","SOLUSD",1673028318228,109.9688,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673028318428,109.9688,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673028319077,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028323168,19.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028326525,19.0,13.306,13.296,19.32933449]
["bitfinex","SOLUSD",1673028326755,75.42,13.306,13.293,41.4356785]
["bitfinex","SOLUSD",1673028326952,75.42,13.306,13.293,19.32933449]
["bitfinex","SOLUSD",1673028327380,75.42,13.306,13.293,18.32933449]
["bitfinex","SOLUSD",1673028330541,302.82,13.306,13.29,41.4356785]
["bitfinex","SOLUSD",1673028330866,75.42,13.306,13.291,19.32933449]
["bitfinex","SOLUSD",1673028331257,20.0,13.304,13.287,117.8439]
["bitfinex","SOLUSD",1673028331464,56.43,13.303,13.288,19.32933449]
["bitfinex","SOLUSD",1673028331697,20.0,13.302,13.288,19.32933449]
["bitfinex","SOLUSD",1673028332332,20.0,13.302,13.288,60.76501299]
["bitfinex","SOLUSD",1673028332736,20.0,13.302,13.289,19.32933449]
["bitfinex","SOLUSD",1673028335276,25.49,13.3,13.28,25.82]
["bitfinex","SOLUSD",1673028335495,241.9422,13.3,13.284,131.96108479]
["bitfinex","SOLUSD",1673028335687,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673028335899,20.0,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673028336327,20.0,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673028336523,20.0,13.297,13.285,19.5]
["bitfinex","SOLUSD",1673028337691,227.4,13.295,13.272,5.6983]
["bitfinex","SOLUSD",1673028338019,25.73,13.29,13.274,115.0268]
["bitfinex","SOLUSD",1673028338214,283.89,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673028338640,20.0,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673028338839,20.0,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673028341590,247.4,13.286,13.275,20.0]
["bitfinex","SOLUSD",1673028341799,247.4,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673028341984,20.0,13.286,13.269,76.57]
["bitfinex","SOLUSD",1673028342201,20.0,13.284,13.27,20.0]
["bitfinex","SOLUSD",1673028342413,20.0,13.284,13.271,76.57]
["bitfinex","SOLUSD",1673028342726,56.5,13.287,13.272,20.0]
["bitfinex","SOLUSD",1673028342934,56.5,13.287,13.273,117.0057]
["bitfinex","SOLUSD",1673028343155,20.0,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673028344085,56.48,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673028344298,173.7654,13.293,13.276,73.54]
["bitfinex","SOLUSD",1673028344522,117.2954,13.293,13.278,20.0]
["bitfinex","SOLUSD",1673028344728,117.2954,13.293,13.28,25.73]
["bitfinex","SOLUSD",1673028345160,117.2954,13.293,13.281,20.0]
["bitfinex","SOLUSD",1673028345894,117.2954,13.293,13.281,39.84998494]
["bitfinex","SOLUSD",1673028346105,56.45,13.298,13.282,20.0]
["bitfinex","SOLUSD",1673028346315,20.0,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673028346636,20.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673028347351,138.9722,13.3,13.285,39.84998494]
["bitfinex","SOLUSD",1673028347569,113.4622,13.3,13.286,76.5]
["bitfinex","SOLUSD",1673028347763,113.4622,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673028348400,113.4622,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673028349253,113.4622,13.3,13.289,19.84998494]
["bitfinex","SOLUSD",1673028349472,113.4622,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673028349997,56.42,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673028350214,20.0,13.305,13.291,20.0]
["bitfinex","SOLUSD",1673028351239,20.0,13.305,13.291,39.89591564]
["bitfinex","SOLUSD",1673028351776,166.3788,13.307,13.291,96.37591564]
["bitfinex","SOLUSD",1673028351969,166.3788,13.307,13.292,134.067]
["bitfinex","SOLUSD",1673028351970,109.9688,13.307,13.292,134.067]
["bitfinex","SOLUSD",1673028352179,109.9688,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673028352389,109.9688,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673028352622,109.9688,13.307,13.297,76.46]
["bitfinex","SOLUSD",1673028352819,109.9688,13.307,13.297,96.35591564]
["bitfinex","SOLUSD",1673028353032,109.9688,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673028353253,109.9688,13.307,13.298,19.89591564]
["bitfinex","SOLUSD",1673028353661,20.0,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673028353872,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673028354073,20.0,13.306,13.297,56.46]
["bitfinex","SOLUSD",1673028354284,20.0,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673028354914,20.0,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673028355570,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673028355755,20.0,13.306,13.293,20.0]
["bitfinex","SOLUSD",1673028356288,20.0,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673028356488,109.9688,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673028356699,109.9688,13.307,13.295,76.35591564]
["bitfinex","SOLUSD",1673028356924,76.39,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673028357141,20.0,13.312,13.297,20.0]
["bitfinex","SOLUSD",1673028357577,20.0,13.312,13.298,19.89591564]
["bitfinex","SOLUSD",1673028357778,17.0,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673028357988,17.0,13.311,13.299,20.0]
["bitfinex","SOLUSD",1673028359247,17.0,13.311,13.299,39.89591564]
["bitfinex","SOLUSD",1673028359580,119.64386,13.313,13.299,39.89591564]
["bitfinex","SOLUSD",1673028360405,20.0,13.312,13.299,19.89591564]
["bitfinex","SOLUSD",1673028362833,119.64386,13.313,13.299,19.89591564]
["bitfinex","SOLUSD",1673028363027,20.0,13.312,13.299,19.89591564]
["bitfinex","SOLUSD",1673028363242,119.64386,13.313,13.3,38.56]
["bitfinex","SOLUSD",1673028363444,119.64386,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673028363655,119.64386,13.313,13.301,40.53975099]
["bitfinex","SOLUSD",1673028363981,119.64386,13.313,13.302,20.53975099]
["bitfinex","SOLUSD",1673028365017,119.64386,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673028365232,119.64386,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673028365437,119.64386,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673028365653,119.64386,13.313,13.305,40.53975099]
["bitfinex","SOLUSD",1673028365869,119.64386,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673028366295,119.64386,13.313,13.307,20.53975099]
["bitfinex","SOLUSD",1673028366717,43.54386,13.313,13.307,20.53975099]
["bitfinex","SOLUSD",1673028367238,43.54386,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673028367444,43.54386,13.313,13.306,20.53975099]
["bitfinex","SOLUSD",1673028367648,43.54386,13.313,13.308,20.0]
["bitfinex","SOLUSD",1673028368073,43.54386,13.313,13.309,20.53975099]
["bitfinex","SOLUSD",1673028368717,43.54386,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673028368931,43.54386,13.313,13.305,40.53975099]
["bitfinex","SOLUSD",1673028369357,43.54386,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673028369679,43.54386,13.313,13.304,20.0]
["bitfinex","SOLUSD",1673028369876,43.54386,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673028371028,43.54386,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673028371248,43.54386,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673028371563,22.99326,13.313,13.309,20.0]
["bitfinex","SOLUSD",1673028371771,113.9282,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673028371988,113.9282,13.321,13.31,20.53975099]
["bitfinex","SOLUSD",1673028372497,76.36,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673028372713,10.0,13.32,13.31,20.53975099]
["bitfinex","SOLUSD",1673028373330,167.420058,13.32,13.31,20.53975099]
["bitfinex","SOLUSD",1673028373555,164.920058,13.32,13.31,20.53975099]
["bitfinex","SOLUSD",1673028373770,164.920058,13.32,13.31,58.77975099]
["bitfinex","SOLUSD",1673028374185,164.920058,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673028374596,164.920058,13.32,13.312,20.53975099]
["bitfinex","SOLUSD",1673028375342,164.920058,13.32,13.313,76.39]
["bitfinex","SOLUSD",1673028375856,164.920058,13.32,13.312,76.39]
["bitfinex","SOLUSD",1673028376077,164.920058,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673028376291,164.920058,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673028376507,164.920058,13.32,13.315,40.0]
["bitfinex","SOLUSD",1673028376696,164.920058,13.32,13.315,40.53975099]
["bitfinex","SOLUSD",1673028376911,164.920058,13.32,13.316,20.53975099]
["bitfinex","SOLUSD",1673028377132,164.920058,13.32,13.317,20.0]
["bitfinex","SOLUSD",1673028377762,164.920058,13.32,13.317,40.53975099]
["bitfinex","SOLUSD",1673028378714,164.920058,13.32,13.317,20.0]
["bitfinex","SOLUSD",1673028378922,164.920058,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673028379143,164.920058,13.32,13.317,57.53975099]
["bitfinex","SOLUSD",1673028379360,164.920058,13.32,13.317,40.53975099]
["bitfinex","SOLUSD",1673028380282,12.3137,13.327,13.318,40.53975099]
["bitfinex","SOLUSD",1673028380501,214.98323711,13.338,13.322,223.19102984]
["bitfinex","SOLUSD",1673028380710,36.6013214,13.349,13.322,223.19102984]
["bitfinex","SOLUSD",1673028380711,145.21594925,13.339,13.33,192.55]
["bitfinex","SOLUSD",1673028380925,36.6013214,13.349,13.339,18.89213374]
["bitfinex","SOLUSD",1673028381132,36.6013214,13.349,13.339,61.59535088]
["bitfinex","SOLUSD",1673028381351,36.6013214,13.349,13.34,59.55622512]
["bitfinex","SOLUSD",1673028381547,331.38703335,13.348,13.341,20.0]
["bitfinex","SOLUSD",1673028381768,331.38703335,13.348,13.342,93.26]
["bitfinex","SOLUSD",1673028381976,331.38703335,13.348,13.343,1.06]
["bitfinex","SOLUSD",1673028382293,36.6013214,13.349,13.348,61.75090644]
["bitfinex","SOLUSD",1673028382488,331.49963285,13.352,13.348,61.75090644]
["bitfinex","SOLUSD",1673028382696,331.49963285,13.352,13.343,76.76604452]
["bitfinex","SOLUSD",1673028382926,331.49963285,13.352,13.343,20.50604452]
["bitfinex","SOLUSD",1673028383134,611.72678963,13.353,13.347,20.50604452]
["bitfinex","SOLUSD",1673028383666,611.72678963,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673028383854,611.72678963,13.353,13.343,20.50604452]
["bitfinex","SOLUSD",1673028384064,20.0,13.352,13.34,38.75]
["bitfinex","SOLUSD",1673028384284,20.0,13.352,13.341,20.50604452]
["bitfinex","SOLUSD",1673028384285,76.22,13.352,13.341,20.50604452]
["bitfinex","SOLUSD",1673028384509,20.0,13.352,13.341,20.50604452]
["bitfinex","SOLUSD",1673028384698,56.23,13.351,13.34,193.08]
["bitfinex","SOLUSD",1673028384911,56.23,13.351,13.34,38.91]
["bitfinex","SOLUSD",1673028385119,20.0,13.35,13.34,38.91]
["bitfinex","SOLUSD",1673028385331,56.24,13.349,13.34,38.91]
["bitfinex","SOLUSD",1673028385543,56.24,13.349,13.338,20.50604452]
["bitfinex","SOLUSD",1673028385962,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673028386181,56.24,13.347,13.334,20.50604452]
["bitfinex","SOLUSD",1673028386400,56.24,13.347,13.335,20.50604452]
["bitfinex","SOLUSD",1673028386599,56.24,13.347,13.335,40.50604452]
["bitfinex","SOLUSD",1673028387011,111.0807,13.349,13.34,38.24]
["bitfinex","SOLUSD",1673028387247,56.24,13.348,13.34,38.24]
["bitfinex","SOLUSD",1673028387448,56.24,13.348,13.336,20.50604452]
["bitfinex","SOLUSD",1673028387645,56.24,13.348,13.339,20.3667988]
["bitfinex","SOLUSD",1673028387971,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028388384,111.0807,13.349,13.34,58.9267988]
["bitfinex","SOLUSD",1673028390493,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028391029,111.0807,13.349,13.34,58.78752544]
["bitfinex","SOLUSD",1673028391347,20.0,13.347,13.34,38.56]
["bitfinex","SOLUSD",1673028391654,56.24,13.348,13.34,58.78752544]
["bitfinex","SOLUSD",1673028391865,56.24,13.348,13.34,38.56]
["bitfinex","SOLUSD",1673028392274,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028392485,111.0807,13.349,13.341,20.22752544]
["bitfinex","SOLUSD",1673028392910,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028393121,56.24,13.348,13.34,38.56]
["bitfinex","SOLUSD",1673028393343,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028393648,111.0807,13.349,13.34,58.78752544]
["bitfinex","SOLUSD",1673028395432,111.0807,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028395963,111.0807,13.349,13.341,20.22752544]
["bitfinex","SOLUSD",1673028396381,56.22,13.352,13.341,20.22752544]
["bitfinex","SOLUSD",1673028396891,76.22,13.352,13.341,20.22752544]
["bitfinex","SOLUSD",1673028397099,20.0,13.351,13.341,20.22752544]
["bitfinex","SOLUSD",1673028397315,56.23,13.35,13.34,38.56]
["bitfinex","SOLUSD",1673028397539,20.0,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028397748,56.24,13.348,13.34,38.56]
["bitfinex","SOLUSD",1673028397942,20.0,13.349,13.34,38.56]
["bitfinex","SOLUSD",1673028398157,20.0,13.349,13.337,20.22752544]
["bitfinex","SOLUSD",1673028398364,135.2183,13.349,13.337,20.22752544]
["bitfinex","SOLUSD",1673028399939,56.24,13.348,13.337,20.22752544]
["bitfinex","SOLUSD",1673028400162,20.0,13.347,13.337,20.22752544]
["bitfinex","SOLUSD",1673028400483,20.0,13.347,13.327,20.22752544]
["bitfinex","SOLUSD",1673028400484,56.25,13.346,13.327,20.22752544]
["bitfinex","SOLUSD",1673028400679,56.25,13.346,13.33,35.43]
["bitfinex","SOLUSD",1673028401010,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673028401219,115.2183,13.349,13.335,76.29]
["bitfinex","SOLUSD",1673028401430,115.2183,13.349,13.34,35.61]
["bitfinex","SOLUSD",1673028401831,115.2183,13.349,13.34,55.83752544]
["bitfinex","SOLUSD",1673028403752,115.2183,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673028404151,115.2183,13.349,13.341,20.22752544]
["bitfinex","SOLUSD",1673028404364,115.2183,13.349,13.34,35.61]
["bitfinex","SOLUSD",1673028404901,115.2183,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673028405530,115.2183,13.349,13.341,40.22752544]
["bitfinex","SOLUSD",1673028406774,20.0,13.354,13.341,38.22752544]
["bitfinex","SOLUSD",1673028406987,56.22,13.353,13.341,20.22752544]
["bitfinex","SOLUSD",1673028407209,56.22,13.353,13.337,20.0]
["bitfinex","SOLUSD",1673028407531,56.22,13.353,13.339,20.0]
["bitfinex","SOLUSD",1673028407742,56.22,13.353,13.338,37.22752544]
["bitfinex","SOLUSD",1673028407743,20.0,13.352,13.338,20.22752544]
["bitfinex","SOLUSD",1673028407931,56.23,13.351,13.339,20.22752544]
["bitfinex","SOLUSD",1673028408362,20.0,13.35,13.339,20.22752544]
["bitfinex","SOLUSD",1673028408581,56.24,13.349,13.339,20.22752544]
["bitfinex","SOLUSD",1673028408897,168.5955,13.349,13.339,20.22752544]
["bitfinex","SOLUSD",1673028409089,20.0,13.348,13.339,20.22752544]
["bitfinex","SOLUSD",1673028409301,20.0,13.348,13.336,116.0366]
["bitfinex","SOLUSD",1673028409510,20.0,13.348,13.337,40.22752544]
["bitfinex","SOLUSD",1673028410881,168.5955,13.349,13.337,40.22752544]
["bitfinex","SOLUSD",1673028411194,112.3555,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673028411404,112.3555,13.349,13.337,96.51752544]
["bitfinex","SOLUSD",1673028411720,112.3555,13.349,13.339,20.22752544]
["bitfinex","SOLUSD",1673028412341,112.3555,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673028412556,19.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673028412985,73.24,13.347,13.33,92.21]
["bitfinex","SOLUSD",1673028413181,73.24,13.347,13.331,20.22752544]
["bitfinex","SOLUSD",1673028413618,20.0,13.346,13.331,20.22752544]
["bitfinex","SOLUSD",1673028413826,56.25,13.345,13.331,20.22752544]
["bitfinex","SOLUSD",1673028414262,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673028414599,56.25,13.345,13.333,36.65360896]
["bitfinex","SOLUSD",1673028415109,56.25,13.345,13.334,19.65360896]
["bitfinex","SOLUSD",1673028415322,56.24,13.348,13.335,37.0]
["bitfinex","SOLUSD",1673028415520,112.3555,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673028415730,112.3555,13.349,13.337,37.0]
["bitfinex","SOLUSD",1673028415942,112.3555,13.349,13.337,56.65360896]
["bitfinex","SOLUSD",1673028416175,168.5955,13.349,13.338,19.65360896]
["bitfinex","SOLUSD",1673028416684,112.3555,13.349,13.338,19.65360896]
["bitfinex","SOLUSD",1673028416884,168.5955,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673028417104,168.5955,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673028417648,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673028418048,56.24,13.347,13.337,19.72383117]
["bitfinex","SOLUSD",1673028418260,112.3555,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673028418782,112.3555,13.349,13.339,19.72383117]
["bitfinex","SOLUSD",1673028419004,112.3555,13.349,13.339,13.72383117]
["bitfinex","SOLUSD",1673028419936,168.5955,13.349,13.339,13.72383117]
["bitfinex","SOLUSD",1673028420160,112.3555,13.349,13.339,13.72383117]
["bitfinex","SOLUSD",1673028421100,112.3555,13.349,13.337,55.57600663]
["bitfinex","SOLUSD",1673028421743,20.0,13.347,13.337,55.57600663]
["bitfinex","SOLUSD",1673028421953,112.3555,13.349,13.336,78.2998378]
["bitfinex","SOLUSD",1673028422170,112.3555,13.349,13.339,38.57600663]
["bitfinex","SOLUSD",1673028422359,112.3555,13.349,13.342,38.57600663]
["bitfinex","SOLUSD",1673028422567,112.3555,13.349,13.343,38.57600663]
["bitfinex","SOLUSD",1673028423206,112.3555,13.349,13.341,38.57600663]
["bitfinex","SOLUSD",1673028423523,112.3555,13.349,13.339,38.57600663]
["bitfinex","SOLUSD",1673028424055,20.0,13.348,13.339,36.07600663]
["bitfinex","SOLUSD",1673028424254,20.0,13.348,13.339,78.2956442]
["bitfinex","SOLUSD",1673028424877,20.0,13.346,13.336,98.2956442]
["bitfinex","SOLUSD",1673028425080,20.0,13.346,13.334,232.59967074]
["bitfinex","SOLUSD",1673028425300,20.0,13.346,13.333,78.2956442]
["bitfinex","SOLUSD",1673028425503,56.25,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673028425722,20.0,13.348,13.335,19.39178789]
["bitfinex","SOLUSD",1673028425723,56.24,13.347,13.335,19.39178789]
["bitfinex","SOLUSD",1673028426659,20.0,13.346,13.335,19.39178789]
["bitfinex","SOLUSD",1673028426877,20.0,13.344,13.335,19.39178789]
["bitfinex","SOLUSD",1673028427284,56.25,13.345,13.335,19.39178789]
["bitfinex","SOLUSD",1673028427493,56.25,13.345,13.335,18.89178789]
["bitfinex","SOLUSD",1673028427924,56.25,13.345,13.331,78.2956442]
["bitfinex","SOLUSD",1673028428346,56.25,13.345,13.33,19.39178789]
["bitfinex","SOLUSD",1673028428540,20.0,13.344,13.33,19.39178789]
["bitfinex","SOLUSD",1673028428753,56.26,13.343,13.33,19.39178789]
["bitfinex","SOLUSD",1673028428964,108.1827,13.342,13.33,97.68743209]
["bitfinex","SOLUSD",1673028429172,108.1827,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673028429595,108.1827,13.342,13.332,19.36412591]
["bitfinex","SOLUSD",1673028431607,108.1827,13.342,13.33,19.36412591]
["bitfinex","SOLUSD",1673028432132,20.0,13.339,13.322,20.0]
["bitfinex","SOLUSD",1673028432339,56.28,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673028432533,20.0,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673028432955,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673028433165,56.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673028433371,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673028433600,20.0,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673028433926,17.0,13.334,13.321,137.34772591]
["bitfinex","SOLUSD",1673028434124,56.3,13.333,13.321,137.34772591]
["bitfinex","SOLUSD",1673028434334,20.0,13.333,13.321,137.34772591]
["bitfinex","SOLUSD",1673028436223,20.0,13.333,13.321,19.36412591]
["bitfinex","SOLUSD",1673028436437,20.0,13.331,13.321,19.36412591]
["bitfinex","SOLUSD",1673028436864,56.31,13.332,13.321,19.36412591]
["bitfinex","SOLUSD",1673028437368,56.3,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673028437583,130.2884,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673028437792,130.2884,13.335,13.323,19.36412591]
["bitfinex","SOLUSD",1673028438007,130.2884,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673028438214,56.3,13.334,13.32,38.03]
["bitfinex","SOLUSD",1673028438432,130.2884,13.335,13.321,17.0]
["bitfinex","SOLUSD",1673028438433,20.0,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673028438645,20.0,13.333,13.321,19.36412591]
["bitfinex","SOLUSD",1673028439805,20.0,13.333,13.318,116.6497]
["bitfinex","SOLUSD",1673028440024,20.0,13.331,13.318,116.6497]
["bitfinex","SOLUSD",1673028440731,20.0,13.329,13.318,116.6497]
["bitfinex","SOLUSD",1673028440944,20.0,13.329,13.314,56.38]
["bitfinex","SOLUSD",1673028441170,20.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673028441384,20.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673028441591,20.0,13.327,13.315,19.5]
["bitfinex","SOLUSD",1673028441796,20.0,13.327,13.313,20.0]
["bitfinex","SOLUSD",1673028442217,20.0,13.327,13.313,39.36412591]
["bitfinex","SOLUSD",1673028443178,20.0,13.327,13.313,19.36412591]
["bitfinex","SOLUSD",1673028443359,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673028443696,20.0,13.327,13.314,37.0]
["bitfinex","SOLUSD",1673028444235,20.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673028444539,42.41737149,13.327,13.312,128.07372591]
["bitfinex","SOLUSD",1673028444731,56.33,13.326,13.312,128.07372591]
["bitfinex","SOLUSD",1673028444945,20.0,13.325,13.312,108.7096]
["bitfinex","SOLUSD",1673028445475,56.34,13.324,13.312,108.7096]
["bitfinex","SOLUSD",1673028445877,56.34,13.324,13.312,128.07372591]
["bitfinex","SOLUSD",1673028446090,20.0,13.325,13.312,128.07372591]
["bitfinex","SOLUSD",1673028448629,76.33,13.326,13.312,128.07372591]
["bitfinex","SOLUSD",1673028448630,56.33,13.326,13.312,128.07372591]
["bitfinex","SOLUSD",1673028448847,20.0,13.327,13.313,17.0]
["bitfinex","SOLUSD",1673028449248,20.0,13.327,13.314,19.36412591]
["bitfinex","SOLUSD",1673028453354,20.0,13.327,13.312,108.7096]
["bitfinex","SOLUSD",1673028453561,20.0,13.325,13.313,20.00991464]
["bitfinex","SOLUSD",1673028455453,20.0,13.325,13.312,108.7096]
["bitfinex","SOLUSD",1673028457459,20.0,13.325,13.312,128.71951464]
["bitfinex","SOLUSD",1673028457863,76.33,13.327,13.312,128.71951464]
["bitfinex","SOLUSD",1673028458487,20.0,13.327,13.313,17.0]
["bitfinex","SOLUSD",1673028458928,20.0,13.327,13.314,20.00991464]
["bitfinex","SOLUSD",1673028459144,20.0,13.325,13.314,20.00991464]
["bitfinex","SOLUSD",1673028459353,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1673028459541,20.0,13.325,13.312,108.7096]
["bitfinex","SOLUSD",1673028459542,20.0,13.325,13.312,128.58022747]
["bitfinex","SOLUSD",1673028461974,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1673028462379,20.0,13.325,13.314,19.87062747]
["bitfinex","SOLUSD",1673028463111,20.0,13.325,13.313,56.39]
["bitfinex","SOLUSD",1673028463323,20.0,13.325,13.312,108.7096]
["bitfinex","SOLUSD",1673028463548,20.0,13.325,13.313,19.87062747]
["bitfinex","SOLUSD",1673028463969,20.0,13.325,13.313,76.26062747]
["bitfinex","SOLUSD",1673028464500,20.0,13.327,13.313,76.26062747]
["bitfinex","SOLUSD",1673028464696,171.7957,13.328,13.313,76.26062747]
["bitfinex","SOLUSD",1673028464905,115.4757,13.328,13.314,17.0]
["bitfinex","SOLUSD",1673028465218,20.0,13.327,13.314,36.87062747]
["bitfinex","SOLUSD",1673028465440,115.4757,13.328,13.315,76.38]
["bitfinex","SOLUSD",1673028465656,115.4757,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673028465866,115.4757,13.328,13.318,56.37]
["bitfinex","SOLUSD",1673028466081,115.4757,13.328,13.318,93.24062747]
["bitfinex","SOLUSD",1673028466286,115.4757,13.328,13.318,36.87062747]
["bitfinex","SOLUSD",1673028468276,115.4757,13.328,13.319,19.87062747]
["bitfinex","SOLUSD",1673028471650,115.4757,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673028471847,115.4757,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673028472059,115.4757,13.328,13.315,76.38]
["bitfinex","SOLUSD",1673028472269,115.4757,13.328,13.317,19.87062747]
["bitfinex","SOLUSD",1673028472894,115.4757,13.328,13.318,17.0]
["bitfinex","SOLUSD",1673028473326,115.4757,13.328,13.319,19.87062747]
["bitfinex","SOLUSD",1673028473565,115.4757,13.328,13.32,17.0]
["bitfinex","SOLUSD",1673028475007,76.3,13.333,13.321,19.87062747]
["bitfinex","SOLUSD",1673028475221,76.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673028475536,76.3,13.333,13.318,115.0196]
["bitfinex","SOLUSD",1673028475733,76.3,13.333,13.319,36.87062747]
["bitfinex","SOLUSD",1673028476898,76.3,13.333,13.32,19.87062747]
["bitfinex","SOLUSD",1673028477116,76.3,13.333,13.319,17.0]
["bitfinex","SOLUSD",1673028477547,76.3,13.333,13.318,135.49733473]
["bitfinex","SOLUSD",1673028477760,76.3,13.333,13.318,115.0196]
["bitfinex","SOLUSD",1673028477964,76.3,13.333,13.32,20.47773473]
["bitfinex","SOLUSD",1673028478379,76.3,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673028478809,76.3,13.333,13.322,20.47773473]
["bitfinex","SOLUSD",1673028479020,76.3,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673028479441,56.3,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673028479857,56.28,13.338,13.323,17.0]
["bitfinex","SOLUSD",1673028480185,56.28,13.338,13.324,20.47773473]
["bitfinex","SOLUSD",1673028480390,56.28,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673028481015,56.28,13.338,13.325,37.47773473]
["bitfinex","SOLUSD",1673028481854,20.0,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673028482064,227.4,13.348,13.326,20.0]
["bitfinex","SOLUSD",1673028482065,56.24,13.347,13.33,128.15]
["bitfinex","SOLUSD",1673028482278,56.24,13.348,13.33,128.46]
["bitfinex","SOLUSD",1673028482498,20.0,13.347,13.331,37.47773473]
["bitfinex","SOLUSD",1673028482812,20.0,13.345,13.331,37.47773473]
["bitfinex","SOLUSD",1673028483019,20.0,13.343,13.331,37.47773473]
["bitfinex","SOLUSD",1673028483750,56.26,13.344,13.332,20.47773473]
["bitfinex","SOLUSD",1673028483952,20.0,13.345,13.333,17.0]
["bitfinex","SOLUSD",1673028484375,56.25,13.346,13.333,20.47773473]
["bitfinex","SOLUSD",1673028484584,56.24,13.348,13.334,37.0]
["bitfinex","SOLUSD",1673028484791,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673028485000,20.0,13.347,13.337,37.0]
["bitfinex","SOLUSD",1673028485211,119.1886,13.349,13.337,57.47773473]
["bitfinex","SOLUSD",1673028486066,56.22,13.353,13.34,25.56]
["bitfinex","SOLUSD",1673028486281,56.21,13.354,13.341,17.0]
["bitfinex","SOLUSD",1673028486491,20.0,13.353,13.341,37.47773473]
["bitfinex","SOLUSD",1673028486800,56.19,13.359,13.342,20.47773473]
["bitfinex","SOLUSD",1673028487016,20.0,13.358,13.343,113.26]
["bitfinex","SOLUSD",1673028487414,20.0,13.361,13.344,20.47773473]
["bitfinex","SOLUSD",1673028487626,9.0,13.361,13.35,25.63]
["bitfinex","SOLUSD",1673028488057,56.16,13.368,13.351,17.0]
["bitfinex","SOLUSD",1673028488273,56.16,13.368,13.351,37.47773473]
["bitfinex","SOLUSD",1673028488478,56.16,13.368,13.347,169.64]
["bitfinex","SOLUSD",1673028488683,56.18,13.362,13.348,17.0]
["bitfinex","SOLUSD",1673028488893,20.0,13.361,13.35,20.47773473]
["bitfinex","SOLUSD",1673028489524,56.18,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673028489847,20.0,13.362,13.351,37.47773473]
["bitfinex","SOLUSD",1673028490268,20.0,13.362,13.351,20.47773473]
["bitfinex","SOLUSD",1673028490482,76.18,13.362,13.347,113.4]
["bitfinex","SOLUSD",1673028491092,76.18,13.362,13.348,20.47773473]
["bitfinex","SOLUSD",1673028491534,17.0,13.361,13.347,113.4]
["bitfinex","SOLUSD",1673028491747,56.19,13.36,13.347,113.4]
["bitfinex","SOLUSD",1673028491939,20.0,13.359,13.347,113.4]
["bitfinex","SOLUSD",1673028492988,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673028493315,20.0,13.36,13.349,20.47773473]
["bitfinex","SOLUSD",1673028493533,76.18,13.362,13.35,17.0]
["bitfinex","SOLUSD",1673028493724,20.0,13.367,13.35,17.0]
["bitfinex","SOLUSD",1673028493933,129.8927801,13.363,13.351,20.47773473]
["bitfinex","SOLUSD",1673028494153,129.8927801,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673028494575,20.0,13.362,13.352,37.47773473]
["bitfinex","SOLUSD",1673028494897,129.8927801,13.363,13.352,37.47773473]
["bitfinex","SOLUSD",1673028495932,129.8927801,13.363,13.353,96.22]
["bitfinex","SOLUSD",1673028496144,129.8927801,13.363,13.353,195.79295711]
["bitfinex","SOLUSD",1673028496478,129.8927801,13.363,13.354,137.05069184]
["bitfinex","SOLUSD",1673028496663,8.01e-05,13.363,13.355,56.21]
["bitfinex","SOLUSD",1673028496987,56.13,13.374,13.355,56.21]
["bitfinex","SOLUSD",1673028496988,56.11,13.379,13.365,44.65064315]
["bitfinex","SOLUSD",1673028497204,108.104467,13.378,13.366,93.16]
["bitfinex","SOLUSD",1673028497506,108.104467,13.378,13.366,58.53503312]
["bitfinex","SOLUSD",1673028497507,107.604467,13.378,13.366,58.53503312]
["bitfinex","SOLUSD",1673028497717,78.53737149,13.377,13.365,44.65064315]
["bitfinex","SOLUSD",1673028497921,20.0,13.376,13.365,44.65064315]
["bitfinex","SOLUSD",1673028498136,56.13,13.375,13.363,0.0599199]
["bitfinex","SOLUSD",1673028498345,128.15,13.37,13.363,0.0599199]
["bitfinex","SOLUSD",1673028498589,56.15,13.369,13.363,0.0599199]
["bitfinex","SOLUSD",1673028498775,40.0,13.368,13.363,0.0599199]
["bitfinex","SOLUSD",1673028498986,56.16,13.367,13.363,0.0599199]
["bitfinex","SOLUSD",1673028499514,135.0011,13.37,13.363,0.0599199]
["bitfinex","SOLUSD",1673028499515,109.4811,13.37,13.363,0.0599199]
["bitfinex","SOLUSD",1673028500341,20.0,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028500342,56.12,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028500547,165.6011,13.377,13.363,17.0599199]
["bitfinex","SOLUSD",1673028500781,165.6011,13.377,13.364,20.47773054]
["bitfinex","SOLUSD",1673028500986,56.12,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673028501304,116.8221,13.379,13.366,38.12456107]
["bitfinex","SOLUSD",1673028501509,56.12,13.377,13.363,17.0599199]
["bitfinex","SOLUSD",1673028501723,20.0,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028502251,20.0,13.376,13.363,21.18448097]
["bitfinex","SOLUSD",1673028502458,56.13,13.375,13.364,17.0]
["bitfinex","SOLUSD",1673028502667,107.604467,13.378,13.364,20.0]
["bitfinex","SOLUSD",1673028502861,107.604467,13.378,13.365,38.12456107]
["bitfinex","SOLUSD",1673028503073,107.604467,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673028503299,107.604467,13.378,13.367,73.16]
["bitfinex","SOLUSD",1673028503639,107.604467,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673028503950,107.604467,13.378,13.369,73.15]
["bitfinex","SOLUSD",1673028504165,107.604467,13.378,13.37,20.0]
["bitfinex","SOLUSD",1673028504373,107.604467,13.378,13.37,66.69456107]
["bitfinex","SOLUSD",1673028504690,107.604467,13.378,13.371,38.12456107]
["bitfinex","SOLUSD",1673028504885,107.604467,13.378,13.372,17.0]
["bitfinex","SOLUSD",1673028505095,107.604467,13.378,13.372,38.12456107]
["bitfinex","SOLUSD",1673028505321,107.604467,13.378,13.373,69.55631853]
["bitfinex","SOLUSD",1673028505516,107.604467,13.378,13.375,20.0]
["bitfinex","SOLUSD",1673028505723,107.604467,13.378,13.376,20.0]
["bitfinex","SOLUSD",1673028505934,107.604467,13.378,13.37,25.57]
["bitfinex","SOLUSD",1673028506143,107.604467,13.378,13.371,17.0]
["bitfinex","SOLUSD",1673028506363,107.604467,13.378,13.37,42.63]
["bitfinex","SOLUSD",1673028506584,107.604467,13.378,13.372,21.12456107]
["bitfinex","SOLUSD",1673028506782,107.604467,13.378,13.373,17.0]
["bitfinex","SOLUSD",1673028506990,107.604467,13.378,13.372,21.12456107]
["bitfinex","SOLUSD",1673028507416,107.604467,13.378,13.373,21.12456107]
["bitfinex","SOLUSD",1673028507621,107.604467,13.378,13.369,104.58175746]
["bitfinex","SOLUSD",1673028507844,107.604467,13.378,13.369,21.12456107]
["bitfinex","SOLUSD",1673028508465,107.604467,13.378,13.364,56.17]
["bitfinex","SOLUSD",1673028508678,107.604467,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673028508888,107.604467,13.378,13.366,77.28456107]
["bitfinex","SOLUSD",1673028509092,107.604467,13.378,13.366,56.16]
["bitfinex","SOLUSD",1673028509308,107.604467,13.378,13.363,0.0599199]
["bitfinex","SOLUSD",1673028509309,107.604467,13.378,13.363,21.18448097]
["bitfinex","SOLUSD",1673028509517,107.604467,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673028509733,107.604467,13.378,13.367,21.12456107]
["bitfinex","SOLUSD",1673028509935,107.604467,13.378,13.368,21.12456107]
["bitfinex","SOLUSD",1673028510348,20.0,13.377,13.363,0.0599199]
["bitfinex","SOLUSD",1673028510554,76.12,13.377,13.363,0.0599199]
["bitfinex","SOLUSD",1673028511207,187.7231,13.377,13.363,21.18448097]
["bitfinex","SOLUSD",1673028512355,187.7231,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028512777,187.7231,13.377,13.363,0.0599199]
["bitfinex","SOLUSD",1673028513825,187.7231,13.377,13.363,21.18448097]
["bitfinex","SOLUSD",1673028514031,187.7231,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028514248,111.6031,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028514571,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673028514780,20.0,13.376,13.363,20.0599199]
["bitfinex","SOLUSD",1673028515007,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673028515319,20.0,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028515533,20.0,13.374,13.363,0.0599199]
["bitfinex","SOLUSD",1673028515725,56.13,13.375,13.363,21.18448097]
["bitfinex","SOLUSD",1673028515938,56.13,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673028516151,111.6031,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028516376,20.0,13.376,13.365,21.12456107]
["bitfinex","SOLUSD",1673028516558,20.0,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028516559,20.0,13.376,13.366,19.61782]
["bitfinex","SOLUSD",1673028516776,20.0,13.376,13.363,0.0599199]
["bitfinex","SOLUSD",1673028516984,56.13,13.375,13.363,0.0599199]
["bitfinex","SOLUSD",1673028517518,20.0,13.374,13.363,0.0599199]
["bitfinex","SOLUSD",1673028517727,20.0,13.372,13.363,0.0599199]
["bitfinex","SOLUSD",1673028519405,76.13,13.374,13.363,21.18448097]
["bitfinex","SOLUSD",1673028519842,56.13,13.374,13.363,21.18448097]
["bitfinex","SOLUSD",1673028520154,56.13,13.374,13.363,0.0599199]
["bitfinex","SOLUSD",1673028520155,20.0,13.372,13.363,0.0599199]
["bitfinex","SOLUSD",1673028520680,227.4,13.369,13.342,98.2956442]
["bitfinex","SOLUSD",1673028520878,165.6552,13.368,13.344,20.0]
["bitfinex","SOLUSD",1673028521097,165.6552,13.368,13.343,21.12456107]
["bitfinex","SOLUSD",1673028521098,182.6552,13.368,13.343,21.12456107]
["bitfinex","SOLUSD",1673028521307,238.36066106,13.368,13.345,21.12456107]
["bitfinex","SOLUSD",1673028521517,20.0,13.367,13.346,20.0]
["bitfinex","SOLUSD",1673028521720,20.0,13.367,13.347,56.24]
["bitfinex","SOLUSD",1673028521927,76.16,13.367,13.35,35.66]
["bitfinex","SOLUSD",1673028522451,76.16,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673028522669,76.16,13.367,13.353,17.0]
["bitfinex","SOLUSD",1673028522872,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673028523088,227.4,13.365,13.34,35.65]
["bitfinex","SOLUSD",1673028523396,227.4,13.365,13.335,126.04225003]
["bitfinex","SOLUSD",1673028523397,35.83,13.36,13.335,20.0]
["bitfinex","SOLUSD",1673028523604,76.19,13.359,13.34,21.12456107]
["bitfinex","SOLUSD",1673028523817,56.19,13.359,13.341,98.2956442]
["bitfinex","SOLUSD",1673028524137,56.15,13.369,13.359,68.59152853]
["bitfinex","SOLUSD",1673028524461,76.14,13.372,13.36,21.12456107]
["bitfinex","SOLUSD",1673028524676,116.4995,13.374,13.36,21.12456107]
["bitfinex","SOLUSD",1673028524891,111.6031,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673028525199,20.0,13.376,13.362,73.18]
["bitfinex","SOLUSD",1673028525409,20.0,13.376,13.362,94.30456107]
["bitfinex","SOLUSD",1673028525619,20.0,13.376,13.363,40.74462882]
["bitfinex","SOLUSD",1673028525835,20.0,13.376,13.364,73.17]
["bitfinex","SOLUSD",1673028526025,111.6031,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673028526236,111.6031,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673028526446,111.6031,13.377,13.366,20.74462882]
["bitfinex","SOLUSD",1673028526679,111.6031,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673028526889,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673028527103,20.0,13.376,13.364,37.74462882]
["bitfinex","SOLUSD",1673028527505,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028527717,111.6031,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673028528048,111.6031,13.377,13.366,37.74462882]
["bitfinex","SOLUSD",1673028528264,111.6031,13.377,13.367,20.74462882]
["bitfinex","SOLUSD",1673028528873,111.6031,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673028529197,111.6031,13.377,13.369,20.74462882]
["bitfinex","SOLUSD",1673028529819,111.6031,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673028530139,111.6031,13.377,13.366,20.74462882]
["bitfinex","SOLUSD",1673028530351,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028530769,20.0,13.376,13.359,89.33615735]
["bitfinex","SOLUSD",1673028531098,56.13,13.375,13.362,20.74462882]
["bitfinex","SOLUSD",1673028531616,20.0,13.374,13.362,20.74462882]
["bitfinex","SOLUSD",1673028532024,56.13,13.373,13.359,68.59152853]
["bitfinex","SOLUSD",1673028532240,17.0,13.372,13.359,68.59152853]
["bitfinex","SOLUSD",1673028532558,35.34,13.37,13.359,68.59152853]
["bitfinex","SOLUSD",1673028532752,20.0,13.369,13.359,68.59152853]
["bitfinex","SOLUSD",1673028533397,17.0,13.368,13.359,68.59152853]
["bitfinex","SOLUSD",1673028533633,56.16,13.367,13.359,68.59152853]
["bitfinex","SOLUSD",1673028533811,20.0,13.366,13.353,78.2956442]
["bitfinex","SOLUSD",1673028534031,20.0,13.364,13.348,20.74462882]
["bitfinex","SOLUSD",1673028534232,20.0,13.364,13.349,78.2956442]
["bitfinex","SOLUSD",1673028534436,20.0,13.364,13.354,20.74462882]
["bitfinex","SOLUSD",1673028534648,56.17,13.365,13.354,20.74462882]
["bitfinex","SOLUSD",1673028534863,56.16,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673028535284,56.15,13.369,13.356,20.74462882]
["bitfinex","SOLUSD",1673028535719,56.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028535909,108.6037,13.37,13.357,76.2]
["bitfinex","SOLUSD",1673028536117,108.6037,13.37,13.358,20.74462882]
["bitfinex","SOLUSD",1673028537903,108.6037,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673028538328,108.6037,13.37,13.36,20.74462882]
["bitfinex","SOLUSD",1673028540550,56.15,13.369,13.354,56.21]
["bitfinex","SOLUSD",1673028540757,17.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673028540970,56.16,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673028541158,37.0,13.368,13.355,40.74462882]
["bitfinex","SOLUSD",1673028541377,76.16,13.367,13.348,56.24]
["bitfinex","SOLUSD",1673028541704,22.41737149,13.366,13.348,56.24]
["bitfinex","SOLUSD",1673028541914,76.17,13.365,13.349,20.74462882]
["bitfinex","SOLUSD",1673028542231,56.17,13.365,13.35,20.0]
["bitfinex","SOLUSD",1673028542443,76.16,13.367,13.351,56.23]
["bitfinex","SOLUSD",1673028542660,76.16,13.367,13.35,76.23]
["bitfinex","SOLUSD",1673028542970,76.16,13.367,13.35,56.23]
["bitfinex","SOLUSD",1673028543188,76.16,13.367,13.35,20.0]
["bitfinex","SOLUSD",1673028543371,56.16,13.367,13.351,17.0]
["bitfinex","SOLUSD",1673028543586,132.0755,13.369,13.352,20.0]
["bitfinex","SOLUSD",1673028543587,56.16,13.368,13.352,20.0]
["bitfinex","SOLUSD",1673028543794,56.16,13.368,13.353,17.0]
["bitfinex","SOLUSD",1673028544128,56.16,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673028544319,20.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673028544529,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673028544749,76.16,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673028545371,17.0,13.366,13.35,56.23]
["bitfinex","SOLUSD",1673028545601,56.17,13.365,13.349,56.24]
["bitfinex","SOLUSD",1673028545810,20.0,13.364,13.348,76.24]
["bitfinex","SOLUSD",1673028546125,118.8326,13.363,13.35,20.74462882]
["bitfinex","SOLUSD",1673028546328,234.0402,13.363,13.35,20.74462882]
["bitfinex","SOLUSD",1673028546737,234.0402,13.363,13.348,76.24]
["bitfinex","SOLUSD",1673028546954,234.0402,13.363,13.349,17.0]
["bitfinex","SOLUSD",1673028547579,234.0402,13.363,13.347,110.3687]
["bitfinex","SOLUSD",1673028547580,56.18,13.362,13.347,110.3687]
["bitfinex","SOLUSD",1673028547794,56.18,13.362,13.345,56.25]
["bitfinex","SOLUSD",1673028547996,17.0,13.361,13.344,56.26]
["bitfinex","SOLUSD",1673028548204,76.19,13.36,13.344,56.26]
["bitfinex","SOLUSD",1673028548427,17.0,13.359,13.344,56.26]
["bitfinex","SOLUSD",1673028548656,20.0,13.36,13.343,135.4208]
["bitfinex","SOLUSD",1673028548846,76.19,13.36,13.343,135.4208]
["bitfinex","SOLUSD",1673028549053,76.19,13.36,13.344,20.0]
["bitfinex","SOLUSD",1673028549254,17.0,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673028549464,56.2,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673028550011,56.2,13.358,13.342,20.74462882]
["bitfinex","SOLUSD",1673028550199,17.0,13.359,13.344,20.74462882]
["bitfinex","SOLUSD",1673028550405,56.19,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673028550638,234.0402,13.363,13.345,192.2306]
["bitfinex","SOLUSD",1673028550837,20.0,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673028551171,20.0,13.362,13.348,93.98462882]
["bitfinex","SOLUSD",1673028551581,20.0,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673028551792,20.0,13.362,13.35,17.0]
["bitfinex","SOLUSD",1673028552634,234.0402,13.363,13.35,20.74462882]
["bitfinex","SOLUSD",1673028552840,234.0402,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673028553262,234.0402,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673028553793,115.2076,13.363,13.353,37.74462882]
["bitfinex","SOLUSD",1673028553995,115.2076,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673028554206,115.2076,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673028555366,115.2076,13.363,13.349,20.0]
["bitfinex","SOLUSD",1673028555569,115.2076,13.363,13.351,20.74462882]
["bitfinex","SOLUSD",1673028556198,108.6037,13.37,13.352,20.0]
["bitfinex","SOLUSD",1673028556411,108.6037,13.37,13.353,20.0]
["bitfinex","SOLUSD",1673028556633,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673028556849,20.0,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673028557059,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028558512,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673028559687,20.0,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673028559918,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028560827,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673028561461,108.6037,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673028561990,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673028563051,20.0,13.369,13.355,40.0]
["bitfinex","SOLUSD",1673028563370,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028563558,108.6037,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673028563785,108.6037,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673028564743,108.6037,13.37,13.359,21.38931063]
["bitfinex","SOLUSD",1673028565894,108.6037,13.37,13.36,37.0]
["bitfinex","SOLUSD",1673028566955,56.13,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673028567155,56.12,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673028567355,111.6031,13.377,13.362,38.38931063]
["bitfinex","SOLUSD",1673028567570,111.6031,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673028567780,111.6031,13.377,13.364,17.0]
["bitfinex","SOLUSD",1673028567991,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028569050,111.6031,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673028570406,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028571576,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673028571778,167.7231,13.377,13.362,20.0]
["bitfinex","SOLUSD",1673028571985,111.6031,13.377,13.363,21.38931063]
["bitfinex","SOLUSD",1673028572188,20.0,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673028573339,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673028573555,111.6031,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673028574737,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673028574936,20.0,13.376,13.362,76.18]
["bitfinex","SOLUSD",1673028575147,20.0,13.376,13.362,97.56931063]
["bitfinex","SOLUSD",1673028575786,111.6031,13.377,13.362,97.56931063]
["bitfinex","SOLUSD",1673028576003,111.6031,13.377,13.363,37.0]
["bitfinex","SOLUSD",1673028576317,111.6031,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028576526,111.6031,13.377,13.365,17.0]
["bitfinex","SOLUSD",1673028576846,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673028577462,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673028577787,111.6031,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673028578002,111.6031,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673028578213,111.6031,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673028578820,111.6031,13.377,13.365,17.0]
["bitfinex","SOLUSD",1673028579136,111.6031,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673028579772,111.6031,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673028580194,111.6031,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673028580416,111.6031,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673028580617,111.6031,13.377,13.367,38.38931063]
["bitfinex","SOLUSD",1673028581243,111.6031,13.377,13.367,21.38931063]
["bitfinex","SOLUSD",1673028583038,111.6031,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673028583236,111.6031,13.377,13.367,21.38931063]
["bitfinex","SOLUSD",1673028583447,111.6031,13.377,13.369,21.38931063]
["bitfinex","SOLUSD",1673028584294,107.604467,13.378,13.369,21.38931063]
["bitfinex","SOLUSD",1673028584711,107.604467,13.378,13.37,17.0]
["bitfinex","SOLUSD",1673028585228,107.604467,13.378,13.37,38.38931063]
["bitfinex","SOLUSD",1673028585856,107.604467,13.378,13.37,21.38931063]
["bitfinex","SOLUSD",1673028586710,20.0,13.377,13.37,21.38931063]
["bitfinex","SOLUSD",1673028586923,20.0,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673028587128,20.0,13.377,13.366,21.38931063]
["bitfinex","SOLUSD",1673028587340,20.0,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673028587758,20.0,13.377,13.368,21.38931063]
["bitfinex","SOLUSD",1673028590404,114.0067,13.377,13.368,21.38931063]
["bitfinex","SOLUSD",1673028590594,114.0067,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673028590805,107.604467,13.378,13.369,17.0]
["bitfinex","SOLUSD",1673028591027,107.604467,13.378,13.37,21.38931063]
["bitfinex","SOLUSD",1673028591227,107.604467,13.378,13.371,17.0]
["bitfinex","SOLUSD",1673028591557,107.604467,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673028591872,107.604467,13.378,13.368,38.38931063]
["bitfinex","SOLUSD",1673028592273,107.604467,13.378,13.369,21.38931063]
["bitfinex","SOLUSD",1673028592487,107.604467,13.378,13.37,17.0]
["bitfinex","SOLUSD",1673028593864,107.604467,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673028594189,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028594590,20.0,13.376,13.365,41.38931063]
["bitfinex","SOLUSD",1673028595012,109.7796,13.377,13.365,41.38931063]
["bitfinex","SOLUSD",1673028595216,109.7796,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673028595447,109.7796,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673028595660,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673028596377,20.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673028596591,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673028596804,20.0,13.376,13.367,21.38931063]
["bitfinex","SOLUSD",1673028597459,109.7796,13.377,13.367,21.38931063]
["bitfinex","SOLUSD",1673028597858,109.7796,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673028598498,20.0,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673028600057,20.0,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673028600268,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028600790,76.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028600999,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673028601754,109.7796,13.377,13.366,21.9973804]
["bitfinex","SOLUSD",1673028601965,109.7796,13.377,13.367,37.0]
["bitfinex","SOLUSD",1673028602377,109.7796,13.377,13.367,58.9973804]
["bitfinex","SOLUSD",1673028603304,20.0,13.376,13.367,58.9973804]
["bitfinex","SOLUSD",1673028603519,20.0,13.376,13.367,37.0]
["bitfinex","SOLUSD",1673028605208,109.7796,13.377,13.367,37.0]
["bitfinex","SOLUSD",1673028605963,109.7796,13.377,13.367,58.9973804]
["bitfinex","SOLUSD",1673028606576,107.604467,13.378,13.367,58.9973804]
["bitfinex","SOLUSD",1673028606781,107.604467,13.378,13.37,35.38]
["bitfinex","SOLUSD",1673028606994,107.604467,13.378,13.371,93.14]
["bitfinex","SOLUSD",1673028607324,107.604467,13.378,13.371,115.1373804]
["bitfinex","SOLUSD",1673028607515,107.604467,13.378,13.373,20.0]
["bitfinex","SOLUSD",1673028607725,107.604467,13.378,13.374,17.0]
["bitfinex","SOLUSD",1673028608049,107.604467,13.378,13.375,20.0]
["bitfinex","SOLUSD",1673028608257,107.604467,13.378,13.376,17.0]
["bitfinex","SOLUSD",1673028608476,36.312067,13.378,13.377,20.0]
["bitfinex","SOLUSD",1673028608695,36.312067,13.378,13.377,37.0]
["bitfinex","SOLUSD",1673028609310,108.7788,13.389,13.377,37.0]
["bitfinex","SOLUSD",1673028609311,108.7788,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673028609715,108.7788,13.389,13.377,37.0]
["bitfinex","SOLUSD",1673028610049,108.7788,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673028610255,56.06,13.39,13.378,38.9973804]
["bitfinex","SOLUSD",1673028610469,180.7885128,13.39,13.378,38.9973804]
["bitfinex","SOLUSD",1673028611085,180.7885128,13.39,13.379,21.9973804]
["bitfinex","SOLUSD",1673028611305,180.7885128,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673028612048,180.7885128,13.39,13.38,38.9973804]
["bitfinex","SOLUSD",1673028612452,180.7885128,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673028612894,180.7885128,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673028613414,20.0,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673028614243,180.7885128,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673028614458,20.0,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673028614677,20.0,13.389,13.378,21.9973804]
["bitfinex","SOLUSD",1673028615497,20.0,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673028615717,20.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673028615931,20.0,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673028616340,20.0,13.389,13.377,38.9973804]
["bitfinex","SOLUSD",1673028616655,200.7885128,13.389,13.377,38.9973804]
["bitfinex","SOLUSD",1673028618547,180.7885128,13.389,13.377,38.9973804]
["bitfinex","SOLUSD",1673028618874,56.07,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673028619078,56.07,13.388,13.372,41.9973804]
["bitfinex","SOLUSD",1673028619491,20.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673028619700,20.0,13.387,13.372,21.9973804]
["bitfinex","SOLUSD",1673028619911,20.0,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673028620359,20.0,13.387,13.374,21.9973804]
["bitfinex","SOLUSD",1673028620572,200.7885128,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673028620976,200.7885128,13.387,13.376,21.9973804]
["bitfinex","SOLUSD",1673028621307,200.7885128,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673028621507,20.0,13.385,13.372,112.537]
["bitfinex","SOLUSD",1673028621703,56.09,13.384,13.373,56.13]
["bitfinex","SOLUSD",1673028621915,200.7885128,13.387,13.374,21.9973804]
["bitfinex","SOLUSD",1673028622138,56.08,13.386,13.365,112.537]
["bitfinex","SOLUSD",1673028622334,56.08,13.386,13.366,20.0]
["bitfinex","SOLUSD",1673028622543,247.4,13.385,13.365,112.537]
["bitfinex","SOLUSD",1673028622755,287.4777,13.384,13.365,112.537]
["bitfinex","SOLUSD",1673028622965,37.0,13.383,13.365,112.537]
["bitfinex","SOLUSD",1673028623295,20.0,13.381,13.366,21.9973804]
["bitfinex","SOLUSD",1673028623495,56.1,13.38,13.366,21.9973804]
["bitfinex","SOLUSD",1673028623928,56.1,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673028624122,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673028624327,20.0,13.379,13.367,41.9973804]
["bitfinex","SOLUSD",1673028624653,188.4558614,13.379,13.367,41.9973804]
["bitfinex","SOLUSD",1673028624869,188.4558614,13.379,13.368,17.0]
["bitfinex","SOLUSD",1673028625065,188.4558614,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673028625278,20.0,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673028626126,129.8149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673028626664,395.165392,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673028627609,56.12,13.376,13.363,21.9973804]
["bitfinex","SOLUSD",1673028627798,171.589,13.376,13.363,21.9973804]
["bitfinex","SOLUSD",1673028628009,20.0,13.375,13.363,21.9973804]
["bitfinex","SOLUSD",1673028628223,20.0,13.373,13.363,21.9973804]
["bitfinex","SOLUSD",1673028628769,285.350492,13.373,13.363,21.9973804]
["bitfinex","SOLUSD",1673028629696,285.350492,13.373,13.356,56.21]
["bitfinex","SOLUSD",1673028629904,285.350492,13.373,13.357,21.9973804]
["bitfinex","SOLUSD",1673028630119,285.350492,13.373,13.358,56.2]
["bitfinex","SOLUSD",1673028630328,341.480492,13.373,13.358,56.2]
["bitfinex","SOLUSD",1673028630649,341.480492,13.373,13.359,22.02563765]
["bitfinex","SOLUSD",1673028630838,38.18,13.37,13.355,56.21]
["bitfinex","SOLUSD",1673028631055,156.9844,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673028631390,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673028631796,20.0,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673028632113,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673028632325,265.350492,13.373,13.36,38.22]
["bitfinex","SOLUSD",1673028632520,56.03,13.397,13.372,20.0]
["bitfinex","SOLUSD",1673028632733,56.03,13.397,13.373,303.53]
["bitfinex","SOLUSD",1673028632942,56.01,13.403,13.374,30.80405]
["bitfinex","SOLUSD",1673028633260,7.33488,13.405,13.391,20.0]
["bitfinex","SOLUSD",1673028633470,114.0140535,13.404,13.392,93.05]
["bitfinex","SOLUSD",1673028633676,114.0140535,13.404,13.392,203.78726429]
["bitfinex","SOLUSD",1673028634004,114.0140535,13.404,13.393,159.58565015]
["bitfinex","SOLUSD",1673028634218,114.0140535,13.404,13.394,37.0]
["bitfinex","SOLUSD",1673028634546,20.0,13.403,13.394,86.21210885]
["bitfinex","SOLUSD",1673028634726,20.0,13.403,13.395,48.28515544]
["bitfinex","SOLUSD",1673028634727,38.18,13.4,13.395,48.28515544]
["bitfinex","SOLUSD",1673028634937,191.18,13.4,13.392,29.847274]
["bitfinex","SOLUSD",1673028635166,20.0,13.398,13.392,29.847274]
["bitfinex","SOLUSD",1673028635368,56.03,13.397,13.392,4.806274]
["bitfinex","SOLUSD",1673028635580,20.0,13.398,13.392,4.806274]
["bitfinex","SOLUSD",1673028635991,137.9159,13.398,13.392,4.806274]
["bitfinex","SOLUSD",1673028636198,20.0,13.396,13.392,4.806274]
["bitfinex","SOLUSD",1673028636413,20.0,13.396,13.373,56.13]
["bitfinex","SOLUSD",1673028636414,20.0,13.394,13.373,56.13]
["bitfinex","SOLUSD",1673028636623,56.05,13.393,13.373,56.13]
["bitfinex","SOLUSD",1673028636834,20.0,13.392,13.377,22.02563765]
["bitfinex","SOLUSD",1673028637159,20.0,13.389,13.377,22.02563765]
["bitfinex","SOLUSD",1673028637362,76.07,13.389,13.373,56.13]
["bitfinex","SOLUSD",1673028637564,56.07,13.389,13.374,42.02563765]
["bitfinex","SOLUSD",1673028637987,108.6855,13.391,13.375,78.15563765]
["bitfinex","SOLUSD",1673028638204,108.6855,13.391,13.376,20.0]
["bitfinex","SOLUSD",1673028638421,108.6855,13.391,13.377,56.12]
["bitfinex","SOLUSD",1673028638635,108.6855,13.391,13.377,78.14563765]
["bitfinex","SOLUSD",1673028638842,108.6855,13.391,13.378,39.02563765]
["bitfinex","SOLUSD",1673028639056,20.0,13.39,13.378,39.02563765]
["bitfinex","SOLUSD",1673028639268,20.0,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673028639460,20.0,13.39,13.374,98.54737149]
["bitfinex","SOLUSD",1673028639670,20.0,13.39,13.374,78.54737149]
["bitfinex","SOLUSD",1673028639886,56.07,13.389,13.375,22.41737149]
["bitfinex","SOLUSD",1673028640102,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673028640952,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673028641477,56.07,13.389,13.377,22.41737149]
["bitfinex","SOLUSD",1673028641788,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673028642000,20.0,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673028642190,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673028642401,20.0,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673028644521,76.06,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673028644937,76.06,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673028644938,58.18,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673028645139,114.24,13.39,13.364,56.17]
["bitfinex","SOLUSD",1673028645346,42.41737149,13.389,13.364,56.17]
["bitfinex","SOLUSD",1673028645552,20.0,13.387,13.368,22.41737149]
["bitfinex","SOLUSD",1673028645771,56.08,13.386,13.368,22.41737149]
["bitfinex","SOLUSD",1673028645981,56.08,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673028646190,20.0,13.387,13.372,86.032822]
["bitfinex","SOLUSD",1673028646417,56.08,13.386,13.372,29.892822]
["bitfinex","SOLUSD",1673028646632,78.49737149,13.386,13.372,29.892822]
["bitfinex","SOLUSD",1673028647065,20.0,13.385,13.372,29.892822]
["bitfinex","SOLUSD",1673028647282,20.0,13.383,13.372,29.892822]
["bitfinex","SOLUSD",1673028648848,20.0,13.383,13.366,56.16]
["bitfinex","SOLUSD",1673028649166,20.0,13.381,13.366,56.16]
["bitfinex","SOLUSD",1673028649376,20.0,13.381,13.371,86.061286]
["bitfinex","SOLUSD",1673028652216,110.21737149,13.38,13.371,86.061286]
["bitfinex","SOLUSD",1673028652520,20.0,13.379,13.356,56.21]
["bitfinex","SOLUSD",1673028652746,20.0,13.377,13.357,20.0]
["bitfinex","SOLUSD",1673028652936,56.12,13.376,13.358,56.2]
["bitfinex","SOLUSD",1673028653257,78.53737149,13.376,13.358,56.2]
["bitfinex","SOLUSD",1673028653482,20.0,13.375,13.358,56.2]
["bitfinex","SOLUSD",1673028654083,56.13,13.374,13.357,56.2]
["bitfinex","SOLUSD",1673028654738,20.0,13.373,13.357,56.2]
["bitfinex","SOLUSD",1673028655257,20.0,13.373,13.356,29.929299]
["bitfinex","SOLUSD",1673028655450,20.0,13.371,13.357,56.2]
["bitfinex","SOLUSD",1673028655662,20.0,13.371,13.356,29.929299]
["bitfinex","SOLUSD",1673028655867,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673028656295,20.0,13.371,13.357,76.2]
["bitfinex","SOLUSD",1673028656718,42.41737149,13.371,13.357,76.2]
["bitfinex","SOLUSD",1673028656935,20.0,13.371,13.357,76.2]
["bitfinex","SOLUSD",1673028657143,42.41737149,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673028657583,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673028657795,20.0,13.371,13.357,76.2]
["bitfinex","SOLUSD",1673028657984,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673028658196,20.0,13.371,13.357,76.2]
["bitfinex","SOLUSD",1673028659367,91.52,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673028659564,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028662106,118.3147,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673028662417,118.3147,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673028662816,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673028663450,20.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673028663789,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028663991,76.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028664715,76.15,13.369,13.356,29.929299]
["bitfinex","SOLUSD",1673028664716,22.41737149,13.368,13.356,29.929299]
["bitfinex","SOLUSD",1673028664932,76.16,13.367,13.347,56.24]
["bitfinex","SOLUSD",1673028665449,325.97737149,13.367,13.351,29.957265]
["bitfinex","SOLUSD",1673028665653,98.57737149,13.367,13.351,29.957265]
["bitfinex","SOLUSD",1673028667147,76.16,13.367,13.351,29.957265]
["bitfinex","SOLUSD",1673028667343,76.16,13.367,13.352,17.0]
["bitfinex","SOLUSD",1673028667765,20.0,13.365,13.351,29.957265]
["bitfinex","SOLUSD",1673028667981,35.37,13.36,13.351,29.957265]
["bitfinex","SOLUSD",1673028668306,20.0,13.358,13.351,29.957265]
["bitfinex","SOLUSD",1673028669250,20.0,13.359,13.351,29.957265]
["bitfinex","SOLUSD",1673028669586,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1673028669800,20.0,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673028671152,55.69,13.36,13.351,29.957265]
["bitfinex","SOLUSD",1673028671691,56.18,13.361,13.351,29.957265]
["bitfinex","SOLUSD",1673028671890,76.18,13.362,13.351,29.957265]
["bitfinex","SOLUSD",1673028672106,20.0,13.362,13.351,29.957265]
["bitfinex","SOLUSD",1673028672521,20.0,13.362,13.352,17.0]
["bitfinex","SOLUSD",1673028672931,171.6159,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673028673141,115.4359,13.363,13.352,17.0]
["bitfinex","SOLUSD",1673028674509,115.4359,13.363,13.351,29.957265]
["bitfinex","SOLUSD",1673028674725,20.0,13.359,13.351,29.957265]
["bitfinex","SOLUSD",1673028675135,76.19,13.359,13.351,29.957265]
["bitfinex","SOLUSD",1673028675350,76.19,13.359,13.342,56.26]
["bitfinex","SOLUSD",1673028675575,22.41737149,13.358,13.341,56.27]
["bitfinex","SOLUSD",1673028675785,20.0,13.356,13.339,76.28]
["bitfinex","SOLUSD",1673028675980,56.21,13.355,13.339,76.28]
["bitfinex","SOLUSD",1673028676326,56.21,13.355,13.339,106.255252]
["bitfinex","SOLUSD",1673028676529,56.21,13.355,13.339,49.975252]
["bitfinex","SOLUSD",1673028677161,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673028677350,56.21,13.355,13.339,49.975252]
["bitfinex","SOLUSD",1673028677559,56.21,13.355,13.339,29.975252]
["bitfinex","SOLUSD",1673028677770,20.0,13.354,13.339,29.975252]
["bitfinex","SOLUSD",1673028679806,42.41737149,13.354,13.339,29.975252]
["bitfinex","SOLUSD",1673028680223,42.41737149,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673028681799,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673028682010,56.21,13.355,13.342,17.0]
["bitfinex","SOLUSD",1673028682407,195.7334,13.356,13.342,17.0]
["bitfinex","SOLUSD",1673028682840,20.0,13.354,13.342,17.0]
["bitfinex","SOLUSD",1673028684097,108.9117,13.358,13.343,20.0]
["bitfinex","SOLUSD",1673028684313,108.9117,13.358,13.344,73.26]
["bitfinex","SOLUSD",1673028684635,108.9117,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673028684843,108.9117,13.358,13.347,17.0]
["bitfinex","SOLUSD",1673028685887,56.18,13.361,13.347,17.0]
["bitfinex","SOLUSD",1673028686100,115.958,13.361,13.347,17.0]
["bitfinex","SOLUSD",1673028686307,115.958,13.361,13.347,95.65737149]
["bitfinex","SOLUSD",1673028686517,115.958,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673028686721,115.958,13.361,13.349,17.0]
["bitfinex","SOLUSD",1673028688302,171.6159,13.363,13.349,17.0]
["bitfinex","SOLUSD",1673028688501,115.4359,13.363,13.35,22.41737149]
["bitfinex","SOLUSD",1673028688717,115.4359,13.363,13.351,37.0]
["bitfinex","SOLUSD",1673028688931,115.4359,13.363,13.351,93.23]
["bitfinex","SOLUSD",1673028689145,115.4359,13.363,13.351,115.64737149]
["bitfinex","SOLUSD",1673028689354,115.4359,13.363,13.349,56.24]
["bitfinex","SOLUSD",1673028689770,115.4359,13.363,13.348,20.0]
["bitfinex","SOLUSD",1673028691044,115.4359,13.363,13.349,17.0]
["bitfinex","SOLUSD",1673028691596,171.6159,13.363,13.349,17.0]
["bitfinex","SOLUSD",1673028692305,115.4359,13.363,13.348,20.0]
["bitfinex","SOLUSD",1673028693354,20.0,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673028693796,56.18,13.362,13.349,17.0]
["bitfinex","SOLUSD",1673028693984,20.0,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673028694841,20.0,13.36,13.346,136.65255207]
["bitfinex","SOLUSD",1673028694842,20.0,13.36,13.346,76.25]
["bitfinex","SOLUSD",1673028695165,114.5776,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673028695574,20.0,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673028695902,20.0,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673028696825,20.0,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673028696826,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673028697036,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673028697261,56.2,13.357,13.344,37.98518058]
["bitfinex","SOLUSD",1673028697465,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673028697688,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673028697874,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673028699267,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673028699792,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673028699978,56.19,13.359,13.343,57.98518058]
["bitfinex","SOLUSD",1673028699979,22.41737149,13.358,13.338,37.98518058]
["bitfinex","SOLUSD",1673028700194,76.2,13.357,13.34,20.0]
["bitfinex","SOLUSD",1673028700518,76.2,13.357,13.341,22.41737149]
["bitfinex","SOLUSD",1673028700841,109.8682,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673028701044,20.0,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673028701780,20.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673028701983,133.1901,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673028702399,133.1901,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673028703791,56.22,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673028706212,113.1901,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673028708519,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673028708727,109.8682,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673028708939,165.1031,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673028709138,108.9131,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673028710408,108.9131,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673028710625,108.9131,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673028710825,56.18,13.362,13.349,17.0]
["bitfinex","SOLUSD",1673028711146,165.8893,13.364,13.35,20.0]
["bitfinex","SOLUSD",1673028711356,165.8893,13.364,13.352,20.0]
["bitfinex","SOLUSD",1673028711561,109.7193,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673028712089,56.16,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673028712299,20.0,13.374,13.356,20.0]
["bitfinex","SOLUSD",1673028712498,56.13,13.373,13.357,20.0]
["bitfinex","SOLUSD",1673028712710,20.0,13.372,13.358,17.0]
["bitfinex","SOLUSD",1673028712921,56.14,13.371,13.358,39.41737149]
["bitfinex","SOLUSD",1673028713251,20.0,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673028713439,56.14,13.371,13.361,17.0]
["bitfinex","SOLUSD",1673028713646,20.0,13.372,13.361,39.41737149]
["bitfinex","SOLUSD",1673028714514,20.0,13.37,13.361,39.41737149]
["bitfinex","SOLUSD",1673028716512,56.14,13.371,13.361,39.41737149]
["bitfinex","SOLUSD",1673028716911,56.13,13.373,13.361,39.41737149]
["bitfinex","SOLUSD",1673028718499,20.0,13.372,13.362,22.41737149]
["bitfinex","SOLUSD",1673028718697,20.0,13.372,13.363,17.0]
["bitfinex","SOLUSD",1673028720800,20.0,13.372,13.362,22.41737149]
["bitfinex","SOLUSD",1673028721005,20.0,13.372,13.357,20.0]
["bitfinex","SOLUSD",1673028721218,20.0,13.372,13.36,22.41737149]
["bitfinex","SOLUSD",1673028722061,20.0,13.372,13.361,17.0]
["bitfinex","SOLUSD",1673028722486,20.0,13.372,13.36,22.41737149]
["bitfinex","SOLUSD",1673028722896,20.0,13.372,13.357,20.0]
["bitfinex","SOLUSD",1673028723231,20.0,13.372,13.357,42.41737149]
["bitfinex","SOLUSD",1673028723419,56.14,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673028723633,20.0,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673028723871,139.1256,13.37,13.356,20.0]
["bitfinex","SOLUSD",1673028724177,139.1256,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673028724588,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673028725860,20.0,13.368,13.356,39.41737149]
["bitfinex","SOLUSD",1673028726051,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673028726382,12.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673028726595,12.0,13.369,13.358,39.41737149]
["bitfinex","SOLUSD",1673028726780,12.0,13.369,13.359,22.41737149]
["bitfinex","SOLUSD",1673028726996,12.0,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673028733002,139.1256,13.37,13.361,22.41737149]
["bitfinex","SOLUSD",1673028733215,139.1256,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673028734278,139.1256,13.37,13.358,22.41737149]
["bitfinex","SOLUSD",1673028734476,177.3056,13.37,13.358,22.41737149]
["bitfinex","SOLUSD",1673028735418,20.0,13.368,13.358,22.41737149]
["bitfinex","SOLUSD",1673028735744,20.0,13.368,13.359,17.0]
["bitfinex","SOLUSD",1673028735961,56.15,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673028736158,20.0,13.368,13.359,39.41737149]
["bitfinex","SOLUSD",1673028736363,20.0,13.368,13.359,17.0]
["bitfinex","SOLUSD",1673028736588,20.0,13.368,13.358,17.0]
["bitfinex","SOLUSD",1673028737004,20.0,13.368,13.358,16.5]
["bitfinex","SOLUSD",1673028737633,42.41737149,13.368,13.358,16.5]
["bitfinex","SOLUSD",1673028737832,20.0,13.368,13.358,16.5]
["bitfinex","SOLUSD",1673028738469,20.0,13.368,13.352,56.22]
["bitfinex","SOLUSD",1673028738687,20.0,13.366,13.349,56.24]
["bitfinex","SOLUSD",1673028738893,117.2676,13.365,13.35,22.41737149]
["bitfinex","SOLUSD",1673028739104,20.0,13.364,13.351,56.23]
["bitfinex","SOLUSD",1673028740491,20.0,13.364,13.352,17.0]
["bitfinex","SOLUSD",1673028741323,20.0,13.364,13.351,17.0]
["bitfinex","SOLUSD",1673028741723,20.0,13.364,13.35,56.23]
["bitfinex","SOLUSD",1673028741934,20.0,13.364,13.348,56.24]
["bitfinex","SOLUSD",1673028742144,20.0,13.362,13.347,22.41737149]
["bitfinex","SOLUSD",1673028742354,38.28,13.36,13.345,56.25]
["bitfinex","SOLUSD",1673028742573,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673028742988,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673028743626,20.0,13.358,13.345,22.41737149]
["bitfinex","SOLUSD",1673028743840,20.0,13.358,13.346,37.0]
["bitfinex","SOLUSD",1673028745851,20.0,13.358,13.344,78.67737149]
["bitfinex","SOLUSD",1673028745852,20.0,13.358,13.344,56.26]
["bitfinex","SOLUSD",1673028746056,20.0,13.356,13.34,56.27]
["bitfinex","SOLUSD",1673028746388,20.0,13.356,13.338,56.28]
["bitfinex","SOLUSD",1673028746578,20.0,13.354,13.34,42.41737149]
["bitfinex","SOLUSD",1673028746781,56.21,13.355,13.34,98.68737149]
["bitfinex","SOLUSD",1673028746993,112.5746,13.356,13.34,98.68737149]
["bitfinex","SOLUSD",1673028746994,168.7846,13.356,13.34,98.68737149]
["bitfinex","SOLUSD",1673028747639,20.0,13.355,13.34,98.68737149]
["bitfinex","SOLUSD",1673028749097,20.0,13.355,13.34,78.68737149]
["bitfinex","SOLUSD",1673028749308,188.7846,13.356,13.34,78.68737149]
["bitfinex","SOLUSD",1673028749309,112.5746,13.356,13.34,116.96737149]
["bitfinex","SOLUSD",1673028749642,56.18,13.362,13.341,37.0]
["bitfinex","SOLUSD",1673028749838,167.7453,13.362,13.343,20.0]
["bitfinex","SOLUSD",1673028750170,20.0,13.361,13.344,93.26]
["bitfinex","SOLUSD",1673028750593,20.0,13.361,13.344,115.67737149]
["bitfinex","SOLUSD",1673028750783,20.0,13.361,13.345,42.41737149]
["bitfinex","SOLUSD",1673028750997,20.0,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673028751208,20.0,13.361,13.348,37.0]
["bitfinex","SOLUSD",1673028753531,111.5653,13.362,13.348,37.0]
["bitfinex","SOLUSD",1673028753743,111.5653,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673028753970,111.5653,13.362,13.35,17.0]
["bitfinex","SOLUSD",1673028755101,117.7787,13.363,13.35,39.41737149]
["bitfinex","SOLUSD",1673028755315,157.3656,13.37,13.351,76.23]
["bitfinex","SOLUSD",1673028755636,169.0018,13.369,13.352,39.41737149]
["bitfinex","SOLUSD",1673028755842,20.0,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673028756053,20.0,13.368,13.355,37.0]
["bitfinex","SOLUSD",1673028758060,42.41737149,13.368,13.35,56.23]
["bitfinex","SOLUSD",1673028758277,56.16,13.367,13.346,56.25]
["bitfinex","SOLUSD",1673028758482,20.0,13.366,13.348,20.0]
["bitfinex","SOLUSD",1673028758687,20.0,13.366,13.348,76.24]
["bitfinex","SOLUSD",1673028758688,20.0,13.364,13.348,76.24]
["bitfinex","SOLUSD",1673028759008,233.7754,13.363,13.348,76.24]
["bitfinex","SOLUSD",1673028759221,20.0,13.362,13.348,78.65737149]
["bitfinex","SOLUSD",1673028759435,20.0,13.362,13.348,22.41737149]
["bitfinex","SOLUSD",1673028759640,20.0,13.362,13.347,56.24]
["bitfinex","SOLUSD",1673028759831,20.0,13.362,13.348,17.0]
["bitfinex","SOLUSD",1673028760157,20.0,13.362,13.347,56.24]
["bitfinex","SOLUSD",1673028760353,20.0,13.362,13.346,56.25]
["bitfinex","SOLUSD",1673028760563,20.0,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673028760796,20.0,13.362,13.346,20.0]
["bitfinex","SOLUSD",1673028760986,38.05,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673028761197,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673028761511,20.0,13.358,13.342,20.0]
["bitfinex","SOLUSD",1673028761943,20.0,13.356,13.342,20.0]
["bitfinex","SOLUSD",1673028762568,20.0,13.356,13.341,20.0]
["bitfinex","SOLUSD",1673028764035,20.0,13.356,13.342,17.0]
["bitfinex","SOLUSD",1673028764247,20.0,13.356,13.341,20.0]
["bitfinex","SOLUSD",1673028764248,20.0,13.356,13.34,56.27]
["bitfinex","SOLUSD",1673028764567,20.0,13.354,13.336,56.29]
["bitfinex","SOLUSD",1673028764782,56.22,13.353,13.337,20.0]
["bitfinex","SOLUSD",1673028765098,20.0,13.352,13.336,168.4865]
["bitfinex","SOLUSD",1673028765932,20.0,13.352,13.336,56.29]
["bitfinex","SOLUSD",1673028766146,20.0,13.352,13.335,20.0]
["bitfinex","SOLUSD",1673028766354,20.0,13.352,13.336,56.29]
["bitfinex","SOLUSD",1673028766570,20.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673028767002,20.0,13.352,13.336,56.29]
["bitfinex","SOLUSD",1673028767738,20.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673028767951,20.0,13.352,13.34,17.0]
["bitfinex","SOLUSD",1673028768876,76.21,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673028769083,56.21,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673028769405,168.5413,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673028769613,112.3313,13.355,13.342,17.0]
["bitfinex","SOLUSD",1673028769818,168.5413,13.355,13.342,17.0]
["bitfinex","SOLUSD",1673028770235,112.3313,13.355,13.342,17.0]
["bitfinex","SOLUSD",1673028770676,56.2,13.358,13.342,17.0]
["bitfinex","SOLUSD",1673028770870,111.8453,13.361,13.343,96.26]
["bitfinex","SOLUSD",1673028771080,111.8453,13.361,13.344,17.0]
["bitfinex","SOLUSD",1673028771297,111.8453,13.361,13.345,76.25]
["bitfinex","SOLUSD",1673028771521,111.8453,13.361,13.346,17.0]
["bitfinex","SOLUSD",1673028771712,111.8453,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673028771918,111.8453,13.361,13.349,37.0]
["bitfinex","SOLUSD",1673028772133,56.16,13.366,13.349,37.0]
["bitfinex","SOLUSD",1673028772349,114.3374,13.365,13.35,94.51]
["bitfinex","SOLUSD",1673028772564,114.3374,13.365,13.351,17.0]
["bitfinex","SOLUSD",1673028772777,114.3374,13.365,13.352,76.22]
["bitfinex","SOLUSD",1673028772991,114.3374,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673028773954,114.3374,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673028774149,114.3374,13.365,13.354,17.0]
["bitfinex","SOLUSD",1673028777308,114.3374,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673028777927,114.3374,13.365,13.35,94.51]
["bitfinex","SOLUSD",1673028778351,20.0,13.364,13.35,94.51]
["bitfinex","SOLUSD",1673028778561,20.0,13.364,13.351,17.0]
["bitfinex","SOLUSD",1673028778765,117.7221,13.363,13.351,17.0]
["bitfinex","SOLUSD",1673028778971,20.0,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673028779415,117.7221,13.363,13.351,17.0]
["bitfinex","SOLUSD",1673028780886,117.7221,13.363,13.35,94.51]
["bitfinex","SOLUSD",1673028781198,117.7221,13.363,13.344,56.26]
["bitfinex","SOLUSD",1673028781515,20.0,13.362,13.345,20.0]
["bitfinex","SOLUSD",1673028781716,76.18,13.362,13.346,56.25]
["bitfinex","SOLUSD",1673028781915,76.18,13.362,13.347,20.0]
["bitfinex","SOLUSD",1673028782545,76.18,13.362,13.346,20.0]
["bitfinex","SOLUSD",1673028782754,38.18,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673028782960,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673028783186,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673028783401,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673028784539,20.0,13.358,13.343,20.0]
["bitfinex","SOLUSD",1673028784756,56.2,13.357,13.34,56.27]
["bitfinex","SOLUSD",1673028784971,20.0,13.356,13.338,56.28]
["bitfinex","SOLUSD",1673028785209,56.21,13.355,13.336,56.29]
["bitfinex","SOLUSD",1673028785721,20.0,13.354,13.336,56.29]
["bitfinex","SOLUSD",1673028785908,56.22,13.353,13.336,56.29]
["bitfinex","SOLUSD",1673028786329,20.0,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673028786539,20.0,13.352,13.342,17.0]
["bitfinex","SOLUSD",1673028787291,20.0,13.352,13.336,56.29]
["bitfinex","SOLUSD",1673028787490,20.0,13.35,13.331,76.31]
["bitfinex","SOLUSD",1673028787903,20.0,13.35,13.332,20.0]
["bitfinex","SOLUSD",1673028788129,20.0,13.35,13.333,56.3]
["bitfinex","SOLUSD",1673028788335,20.0,13.35,13.334,20.0]
["bitfinex","SOLUSD",1673028788552,20.0,13.35,13.335,56.29]
["bitfinex","SOLUSD",1673028788744,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673028788978,20.0,13.352,13.34,17.0]
["bitfinex","SOLUSD",1673028789524,20.0,13.35,13.34,17.0]
["bitfinex","SOLUSD",1673028790662,20.0,13.35,13.334,20.0]
["bitfinex","SOLUSD",1673028790663,56.24,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673028790993,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673028791513,173.3283,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673028792038,173.3283,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673028793283,117.0883,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673028793727,173.3283,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673028794251,20.0,13.348,13.34,17.0]
["bitfinex","SOLUSD",1673028794463,20.0,13.348,13.333,56.3]
["bitfinex","SOLUSD",1673028794779,20.0,13.346,13.331,56.31]
["bitfinex","SOLUSD",1673028794984,56.25,13.345,13.327,56.33]
["bitfinex","SOLUSD",1673028795198,20.0,13.344,13.329,20.0]
["bitfinex","SOLUSD",1673028795398,20.0,13.344,13.333,29.996565]
["bitfinex","SOLUSD",1673028795596,56.25,13.345,13.333,29.996565]
["bitfinex","SOLUSD",1673028796021,20.0,13.346,13.333,29.996565]
["bitfinex","SOLUSD",1673028797094,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673028797490,170.8049,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673028797491,114.5649,13.347,13.335,76.29]
["bitfinex","SOLUSD",1673028797720,114.5649,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673028798031,114.5649,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673028798244,114.5649,13.347,13.338,17.0]
["bitfinex","SOLUSD",1673028798456,114.5649,13.347,13.339,20.0]
["bitfinex","SOLUSD",1673028798665,114.5649,13.347,13.34,17.0]
["bitfinex","SOLUSD",1673028803502,117.0883,13.349,13.34,17.0]
["bitfinex","SOLUSD",1673028804133,117.0883,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673028804458,117.0883,13.349,13.342,17.0]
["bitfinex","SOLUSD",1673028806753,56.21,13.355,13.342,17.0]
["bitfinex","SOLUSD",1673028806965,112.2043,13.356,13.341,17.0]
["bitfinex","SOLUSD",1673028807390,20.0,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673028808447,76.21,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673028809698,76.21,13.355,13.339,20.0]
["bitfinex","SOLUSD",1673028809908,76.21,13.355,13.338,20.0]
["bitfinex","SOLUSD",1673028810974,76.21,13.355,13.339,17.0]
["bitfinex","SOLUSD",1673028812322,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1673028812547,56.21,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673028812760,112.2043,13.356,13.341,17.0]
["bitfinex","SOLUSD",1673028813478,112.2043,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673028813819,112.2043,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673028814138,112.2043,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673028814442,112.2043,13.356,13.347,17.0]
["bitfinex","SOLUSD",1673028814849,112.2043,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673028815064,112.2043,13.356,13.349,17.0]
["bitfinex","SOLUSD",1673028823790,20.0,13.355,13.348,20.0]
["bitfinex","SOLUSD",1673028824112,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673028825052,20.0,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673028825266,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673028825464,20.0,13.355,13.346,17.0]
["bitfinex","SOLUSD",1673028825885,112.2043,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673028826096,112.2043,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673028826418,112.2043,13.356,13.348,17.0]
["bitfinex","SOLUSD",1673028826832,20.0,13.355,13.349,20.0]
["bitfinex","SOLUSD",1673028827037,20.0,13.355,13.35,17.0]
["bitfinex","SOLUSD",1673028827264,56.21,13.354,13.339,56.28]
["bitfinex","SOLUSD",1673028827471,56.21,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673028827472,20.0,13.353,13.337,20.0]
["bitfinex","SOLUSD",1673028827786,20.0,13.351,13.337,20.0]
["bitfinex","SOLUSD",1673028828214,56.22,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673028828414,20.0,13.354,13.339,20.0]
["bitfinex","SOLUSD",1673028828628,56.22,13.353,13.339,20.0]
["bitfinex","SOLUSD",1673028829364,56.22,13.353,13.34,17.0]
["bitfinex","SOLUSD",1673028831026,20.0,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673028831986,20.0,13.352,13.34,17.0]
["bitfinex","SOLUSD",1673028832616,20.0,13.352,13.337,56.29]
["bitfinex","SOLUSD",1673028832833,20.0,13.352,13.338,20.0]
["bitfinex","SOLUSD",1673028833359,20.0,13.352,13.337,20.0]
["bitfinex","SOLUSD",1673028833557,56.22,13.353,13.338,76.28]
["bitfinex","SOLUSD",1673028833766,56.22,13.353,13.339,20.0]
["bitfinex","SOLUSD",1673028834092,20.0,13.354,13.34,37.0]
["bitfinex","SOLUSD",1673028834512,20.0,13.354,13.34,17.0]
["bitfinex","SOLUSD",1673028835666,20.0,13.354,13.339,20.0]
["bitfinex","SOLUSD",1673028836072,20.0,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673028836391,38.18,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673028836600,289.767,13.349,13.334,20.0]
["bitfinex","SOLUSD",1673028837016,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673028837246,56.24,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673028837551,56.24,13.347,13.333,29.996565]
["bitfinex","SOLUSD",1673028837973,20.0,13.346,13.333,29.996565]
["bitfinex","SOLUSD",1673028838190,56.25,13.345,13.333,29.996565]
["bitfinex","SOLUSD",1673028838937,20.0,13.344,13.324,119.9553]
["bitfinex","SOLUSD",1673028839114,170.8938,13.343,13.326,3.03385763]
["bitfinex","SOLUSD",1673028839320,170.8938,13.343,13.332,30.003368]
["bitfinex","SOLUSD",1673028839536,38.28,13.34,13.332,30.003368]
["bitfinex","SOLUSD",1673028839750,56.28,13.339,13.332,30.003368]
["bitfinex","SOLUSD",1673028839978,20.0,13.34,13.332,30.003368]
["bitfinex","SOLUSD",1673028840378,56.27,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028840592,172.0105,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028840813,115.7505,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028841026,20.0,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028842379,172.0105,13.342,13.333,17.0]
["bitfinex","SOLUSD",1673028842588,115.7505,13.342,13.333,17.0]
["bitfinex","SOLUSD",1673028846388,20.0,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673028846596,20.0,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028847539,172.0105,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028847742,115.7505,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028848487,115.7505,13.342,13.333,17.0]
["bitfinex","SOLUSD",1673028849318,20.0,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673028849524,20.0,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028849951,172.0105,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028850382,115.7505,13.342,13.332,30.003368]
["bitfinex","SOLUSD",1673028850790,20.0,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028851211,20.0,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673028851417,20.0,13.341,13.332,30.003368]
["bitfinex","SOLUSD",1673028851644,20.0,13.339,13.332,30.003368]
["bitfinex","SOLUSD",1673028852060,20.0,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673028852262,20.0,13.339,13.329,30.009734]
["bitfinex","SOLUSD",1673028852469,20.0,13.339,13.33,3.03294717]
["bitfinex","SOLUSD",1673028852684,20.0,13.337,13.33,3.03271964]
["bitfinex","SOLUSD",1673028853737,20.0,13.337,13.33,20.03271964]
["bitfinex","SOLUSD",1673028853938,20.0,13.337,13.33,3.03271964]
["bitfinex","SOLUSD",1673028855527,56.29,13.336,13.33,1.964e-05]
["bitfinex","SOLUSD",1673028855738,20.0,13.335,13.329,30.009734]
["bitfinex","SOLUSD",1673028855962,56.3,13.334,13.329,30.009734]
["bitfinex","SOLUSD",1673028856157,56.3,13.334,13.329,29.509734]
["bitfinex","SOLUSD",1673028856367,20.0,13.333,13.329,29.509734]
["bitfinex","SOLUSD",1673028857329,20.0,13.335,13.329,29.509734]
["bitfinex","SOLUSD",1673028857944,56.29,13.336,13.329,29.509734]
["bitfinex","SOLUSD",1673028859014,56.28,13.338,13.329,29.509734]
["bitfinex","SOLUSD",1673028859229,20.0,13.337,13.33,3.20750588]
["bitfinex","SOLUSD",1673028859435,20.0,13.335,13.33,3.20726526]
["bitfinex","SOLUSD",1673028859643,20.0,13.333,13.33,3.20726526]
["bitfinex","SOLUSD",1673028859838,20.0,13.333,13.329,29.509734]
["bitfinex","SOLUSD",1673028861202,110.5583,13.335,13.329,29.509734]
["bitfinex","SOLUSD",1673028861421,110.5583,13.335,13.33,3.20750588]
["bitfinex","SOLUSD",1673028861745,20.0,13.334,13.33,3.20726526]
["bitfinex","SOLUSD",1673028862561,20.0,13.334,13.32,364.17830911]
["bitfinex","SOLUSD",1673028862770,20.0,13.334,13.322,3.20943217]
["bitfinex","SOLUSD",1673028863001,20.0,13.334,13.321,128.64140721]
["bitfinex","SOLUSD",1673028863210,56.3,13.333,13.321,128.64140721]
["bitfinex","SOLUSD",1673028863621,20.0,13.332,13.321,128.64140721]
["bitfinex","SOLUSD",1673028863824,56.31,13.331,13.321,128.64140721]
["bitfinex","SOLUSD",1673028864065,38.05,13.33,13.321,128.64140721]
["bitfinex","SOLUSD",1673028864264,20.0,13.329,13.321,128.64140721]
["bitfinex","SOLUSD",1673028864471,76.32,13.329,13.321,128.64140721]
["bitfinex","SOLUSD",1673028864878,20.0,13.329,13.321,128.64140721]
["bitfinex","SOLUSD",1673028866053,114.37,13.33,13.321,128.64140721]
["bitfinex","SOLUSD",1673028866266,94.37,13.33,13.321,128.64140721]
["bitfinex","SOLUSD",1673028866468,38.05,13.33,13.321,128.64140721]
["bitfinex","SOLUSD",1673028866984,38.05,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673028867192,38.05,13.33,13.323,3.20919125]
["bitfinex","SOLUSD",1673028867404,20.0,13.329,13.322,3.20895037]
["bitfinex","SOLUSD",1673028868156,38.05,13.33,13.322,3.20895037]
["bitfinex","SOLUSD",1673028868568,58.05,13.33,13.322,3.20895037]
["bitfinex","SOLUSD",1673028868890,20.0,13.329,13.322,3.20895037]
["bitfinex","SOLUSD",1673028869087,20.0,13.329,13.322,5.037e-05]
["bitfinex","SOLUSD",1673028869292,20.0,13.329,13.32,394.20561911]
["bitfinex","SOLUSD",1673028872158,22.41737149,13.328,13.32,394.20561911]
["bitfinex","SOLUSD",1673028872683,20.0,13.329,13.32,394.20561911]
["bitfinex","SOLUSD",1673028872900,20.0,13.327,13.321,3.60812034]
["bitfinex","SOLUSD",1673028873104,20.0,13.327,13.32,394.20561911]
["bitfinex","SOLUSD",1673028873303,20.0,13.327,13.32,364.17830911]
["bitfinex","SOLUSD",1673028873510,20.0,13.325,13.32,364.17830911]
["bitfinex","SOLUSD",1673028873726,56.34,13.324,13.32,329.25890911]
["bitfinex","SOLUSD",1673028873946,98.75737149,13.325,13.32,306.17600911]
["bitfinex","SOLUSD",1673028874167,20.0,13.325,13.32,306.17600911]
["bitfinex","SOLUSD",1673028876796,20.0,13.325,13.321,4.14784323]
["bitfinex","SOLUSD",1673028877107,20.0,13.325,13.321,4.14753185]
["bitfinex","SOLUSD",1673028877536,20.0,13.323,13.321,4.14753185]
["bitfinex","SOLUSD",1673028877741,20.0,13.323,13.32,306.17600911]
["bitfinex","SOLUSD",1673028878156,20.0,13.323,13.32,176.66770299]
["bitfinex","SOLUSD",1673028878584,20.0,13.323,13.319,129.01446207]
["bitfinex","SOLUSD",1673028879200,20.0,13.323,13.314,128.69853322]
["bitfinex","SOLUSD",1673028879516,187.56827149,13.324,13.315,4.14971247]
["bitfinex","SOLUSD",1673028879839,131.22827149,13.324,13.316,128.4010712]
["bitfinex","SOLUSD",1673028880142,131.22827149,13.324,13.317,4.1490892]
["bitfinex","SOLUSD",1673028880354,131.22827149,13.324,13.318,125.3299013]
["bitfinex","SOLUSD",1673028880550,131.22827149,13.324,13.319,4.14846612]
["bitfinex","SOLUSD",1673028880763,108.8109,13.324,13.319,133.16261672]
["bitfinex","SOLUSD",1673028882234,20.0,13.323,13.319,133.16261672]
["bitfinex","SOLUSD",1673028882451,56.35,13.322,13.319,133.16261672]
["bitfinex","SOLUSD",1673028882758,20.0,13.321,13.314,128.69853322]
["bitfinex","SOLUSD",1673028884633,20.0,13.319,13.314,128.69853322]
["bitfinex","SOLUSD",1673028885390,20.0,13.319,13.31,30.053824]
["bitfinex","SOLUSD",1673028885815,20.0,13.319,13.311,121.22577237]
["bitfinex","SOLUSD",1673028886745,20.0,13.323,13.31,30.053824]
["bitfinex","SOLUSD",1673028886746,109.396,13.328,13.315,123.11588752]
["bitfinex","SOLUSD",1673028886946,20.0,13.326,13.316,144.99158725]
["bitfinex","SOLUSD",1673028887153,20.0,13.326,13.317,4.60180547]
["bitfinex","SOLUSD",1673028887363,98.74737149,13.326,13.317,4.60145991]
["bitfinex","SOLUSD",1673028888208,20.0,13.324,13.317,4.60145991]
["bitfinex","SOLUSD",1673028890648,76.33,13.326,13.317,4.60145991]
["bitfinex","SOLUSD",1673028890839,20.0,13.326,13.318,17.0]
["bitfinex","SOLUSD",1673028891040,76.33,13.327,13.319,4.6011144]
["bitfinex","SOLUSD",1673028891255,76.33,13.327,13.319,4.60076895]
["bitfinex","SOLUSD",1673028891256,20.0,13.327,13.319,4.60076895]
["bitfinex","SOLUSD",1673028891907,40.0,13.327,13.319,4.60076895]
["bitfinex","SOLUSD",1673028892426,20.0,13.327,13.319,4.60076895]
["bitfinex","SOLUSD",1673028892647,20.0,13.327,13.32,17.0]
["bitfinex","SOLUSD",1673028892830,20.0,13.327,13.321,4.60042355]
["bitfinex","SOLUSD",1673028893040,40.0,13.327,13.321,4.6000782]
["bitfinex","SOLUSD",1673028893259,40.0,13.327,13.315,123.11588752]
["bitfinex","SOLUSD",1673028893260,20.0,13.326,13.322,1.84003128]
["bitfinex","SOLUSD",1673028893477,20.0,13.326,13.313,125.40135665]
["bitfinex","SOLUSD",1673028893697,42.41737149,13.326,13.316,4.60215108]
["bitfinex","SOLUSD",1673028893892,20.0,13.324,13.313,125.40135665]
["bitfinex","SOLUSD",1673028894306,20.0,13.324,13.315,123.11588752]
["bitfinex","SOLUSD",1673028894307,56.35,13.323,13.315,123.11588752]
["bitfinex","SOLUSD",1673028894522,56.35,13.323,13.316,4.60215108]
["bitfinex","SOLUSD",1673028894726,20.0,13.322,13.316,4.60180547]
["bitfinex","SOLUSD",1673028894936,56.35,13.321,13.316,4.60180547]
["bitfinex","SOLUSD",1673028895149,20.0,13.32,13.316,4.60180547]
["bitfinex","SOLUSD",1673028895561,20.0,13.322,13.316,4.60180547]
["bitfinex","SOLUSD",1673028896417,20.0,13.322,13.316,5.47e-06]
["bitfinex","SOLUSD",1673028896637,20.0,13.322,13.307,124.27012828]
["bitfinex","SOLUSD",1673028896638,20.0,13.32,13.307,124.27012828]
["bitfinex","SOLUSD",1673028896952,76.36,13.319,13.307,124.27012828]
["bitfinex","SOLUSD",1673028897259,20.0,13.318,13.307,124.27012828]
["bitfinex","SOLUSD",1673028897478,20.0,13.318,13.307,154.33359228]
["bitfinex","SOLUSD",1673028897479,20.0,13.316,13.307,154.33359228]
["bitfinex","SOLUSD",1673028898410,49.69354318,13.315,13.307,154.33359228]
["bitfinex","SOLUSD",1673028898739,42.41737149,13.314,13.307,154.33359228]
["bitfinex","SOLUSD",1673028898953,73.39,13.313,13.307,30.063464]
["bitfinex","SOLUSD",1673028899154,20.0,13.312,13.307,30.063464]
["bitfinex","SOLUSD",1673028899364,56.4,13.311,13.307,30.063464]
["bitfinex","SOLUSD",1673028900001,76.39,13.312,13.307,30.063464]
["bitfinex","SOLUSD",1673028900207,20.0,13.312,13.307,30.063464]
["bitfinex","SOLUSD",1673028901366,76.38,13.314,13.307,30.063464]
["bitfinex","SOLUSD",1673028901562,56.38,13.315,13.307,30.063464]
["bitfinex","SOLUSD",1673028901767,20.0,13.316,13.307,30.063464]
["bitfinex","SOLUSD",1673028901768,56.37,13.316,13.307,30.063464]
["bitfinex","SOLUSD",1673028901987,128.53,13.33,13.308,42.41737149]
["bitfinex","SOLUSD",1673028902194,20.0,13.322,13.309,73.4]
["bitfinex","SOLUSD",1673028902398,20.0,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673028902614,25.48,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673028903157,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673028903870,20.0,13.322,13.311,17.0]
["bitfinex","SOLUSD",1673028904518,117.884,13.323,13.311,17.0]
["bitfinex","SOLUSD",1673028904919,56.34,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673028905134,277.2271,13.328,13.313,17.0]
["bitfinex","SOLUSD",1673028905347,20.0,13.327,13.313,39.41737149]
["bitfinex","SOLUSD",1673028905557,20.0,13.326,13.313,95.80737149]
["bitfinex","SOLUSD",1673028905791,20.0,13.326,13.313,73.39]
["bitfinex","SOLUSD",1673028905972,40.0,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673028906183,40.0,13.327,13.315,17.0]
["bitfinex","SOLUSD",1673028907018,40.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673028907231,20.0,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673028907455,20.0,13.328,13.316,17.0]
["bitfinex","SOLUSD",1673028908089,56.31,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673028908288,56.31,13.331,13.319,17.0]
["bitfinex","SOLUSD",1673028908499,117.9393,13.332,13.32,20.0]
["bitfinex","SOLUSD",1673028908923,20.0,13.331,13.321,17.0]
["bitfinex","SOLUSD",1673028909779,117.9393,13.332,13.321,17.0]
["bitfinex","SOLUSD",1673028910180,56.3,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673028910399,56.29,13.337,13.321,17.0]
["bitfinex","SOLUSD",1673028910819,20.0,13.336,13.321,17.0]
["bitfinex","SOLUSD",1673028911141,22.41737149,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673028911354,22.41737149,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673028911672,22.41737149,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673028911867,22.41737149,13.337,13.323,17.0]
["bitfinex","SOLUSD",1673028912077,20.0,13.336,13.323,17.0]
["bitfinex","SOLUSD",1673028912504,56.28,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673028912828,56.27,13.341,13.325,39.41737149]
["bitfinex","SOLUSD",1673028913041,20.0,13.346,13.327,20.0]
["bitfinex","SOLUSD",1673028913227,56.25,13.345,13.328,73.32]
["bitfinex","SOLUSD",1673028913445,56.25,13.345,13.329,20.0]
["bitfinex","SOLUSD",1673028913669,56.25,13.345,13.33,17.0]
["bitfinex","SOLUSD",1673028913879,20.0,13.344,13.33,17.0]
["bitfinex","SOLUSD",1673028914072,20.0,13.344,13.33,39.41737149]
["bitfinex","SOLUSD",1673028914698,20.0,13.344,13.33,22.41737149]
["bitfinex","SOLUSD",1673028914923,42.41737149,13.344,13.329,20.0]
["bitfinex","SOLUSD",1673028915450,20.0,13.344,13.329,42.41737149]
["bitfinex","SOLUSD",1673028915863,20.0,13.344,13.329,98.73737149]
["bitfinex","SOLUSD",1673028916286,20.0,13.344,13.33,17.0]
["bitfinex","SOLUSD",1673028916698,20.0,13.344,13.331,22.41737149]
["bitfinex","SOLUSD",1673028916908,20.0,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673028917752,76.25,13.345,13.332,17.0]
["bitfinex","SOLUSD",1673028917966,76.25,13.345,13.332,39.41737149]
["bitfinex","SOLUSD",1673028917967,56.25,13.345,13.332,39.41737149]
["bitfinex","SOLUSD",1673028918283,172.0685,13.348,13.333,56.3]
["bitfinex","SOLUSD",1673028918495,20.0,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673028918711,40.0,13.347,13.334,39.41737149]
["bitfinex","SOLUSD",1673028918923,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673028919120,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673028919327,42.41737149,13.347,13.331,56.31]
["bitfinex","SOLUSD",1673028919642,20.0,13.345,13.329,76.32]
["bitfinex","SOLUSD",1673028920063,42.41737149,13.345,13.329,98.73737149]
["bitfinex","SOLUSD",1673028920274,20.0,13.345,13.33,20.0]
["bitfinex","SOLUSD",1673028920491,20.0,13.345,13.331,56.31]
["bitfinex","SOLUSD",1673028920700,20.0,13.345,13.331,78.72737149]
["bitfinex","SOLUSD",1673028921118,20.0,13.345,13.332,17.0]
["bitfinex","SOLUSD",1673028922061,20.0,13.345,13.333,22.41737149]
["bitfinex","SOLUSD",1673028922271,20.0,13.345,13.334,17.0]
["bitfinex","SOLUSD",1673028922483,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673028923646,20.0,13.346,13.333,17.0]
["bitfinex","SOLUSD",1673028924084,20.0,13.346,13.332,17.0]
["bitfinex","SOLUSD",1673028924399,96.24,13.347,13.332,17.0]
["bitfinex","SOLUSD",1673028924608,56.24,13.347,13.332,39.41737149]
["bitfinex","SOLUSD",1673028924822,20.0,13.35,13.334,20.0]
["bitfinex","SOLUSD",1673028925023,20.0,13.35,13.335,93.29]
["bitfinex","SOLUSD",1673028925230,20.0,13.35,13.335,76.29]
["bitfinex","SOLUSD",1673028925448,20.0,13.35,13.336,17.0]
["bitfinex","SOLUSD",1673028925772,98.65737149,13.349,13.332,56.31]
["bitfinex","SOLUSD",1673028925960,20.0,13.348,13.33,118.3902]
["bitfinex","SOLUSD",1673028926170,20.0,13.346,13.331,56.31]
["bitfinex","SOLUSD",1673028927238,20.0,13.346,13.331,78.72737149]
["bitfinex","SOLUSD",1673028927449,20.0,13.344,13.331,78.72737149]
["bitfinex","SOLUSD",1673028927981,20.0,13.344,13.331,22.41737149]
["bitfinex","SOLUSD",1673028928493,20.0,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673028929219,42.41737149,13.344,13.328,118.3345]
["bitfinex","SOLUSD",1673028929443,20.0,13.342,13.329,20.0]
["bitfinex","SOLUSD",1673028929646,20.0,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673028931014,58.25,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673028931425,76.28,13.339,13.318,56.37]
["bitfinex","SOLUSD",1673028931761,42.41737149,13.338,13.32,22.41737149]
["bitfinex","SOLUSD",1673028932066,20.0,13.336,13.32,22.41737149]
["bitfinex","SOLUSD",1673028932286,56.29,13.335,13.32,22.41737149]
["bitfinex","SOLUSD",1673028932486,20.0,13.334,13.32,22.41737149]
["bitfinex","SOLUSD",1673028933334,20.0,13.334,13.315,56.38]
["bitfinex","SOLUSD",1673028933643,42.41737149,13.334,13.315,78.79737149]
["bitfinex","SOLUSD",1673028933835,56.3,13.333,13.315,78.79737149]
["bitfinex","SOLUSD",1673028934049,20.0,13.332,13.315,56.38]
["bitfinex","SOLUSD",1673028934264,56.31,13.331,13.315,56.38]
["bitfinex","SOLUSD",1673028934475,76.31,13.332,13.316,22.41737149]
["bitfinex","SOLUSD",1673028934700,76.31,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673028935106,20.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673028935310,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1673028935542,56.3,13.333,13.32,59.41737149]
["bitfinex","SOLUSD",1673028935750,187.6005,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673028935966,20.0,13.337,13.323,73.35]
["bitfinex","SOLUSD",1673028936175,20.0,13.339,13.323,95.76737149]
["bitfinex","SOLUSD",1673028936492,20.0,13.34,13.324,22.41737149]
["bitfinex","SOLUSD",1673028936683,20.0,13.339,13.325,73.34]
["bitfinex","SOLUSD",1673028937101,20.0,13.339,13.325,95.75737149]
["bitfinex","SOLUSD",1673028937452,20.0,13.339,13.325,39.41737149]
["bitfinex","SOLUSD",1673028938178,194.592,13.341,13.325,39.41737149]
["bitfinex","SOLUSD",1673028938395,138.322,13.341,13.326,76.33]
["bitfinex","SOLUSD",1673028938587,138.322,13.341,13.327,37.0]
["bitfinex","SOLUSD",1673028938798,138.322,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673028939021,138.322,13.341,13.329,17.0]
["bitfinex","SOLUSD",1673028939229,138.322,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673028939555,138.322,13.341,13.331,17.0]
["bitfinex","SOLUSD",1673028940519,138.322,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673028940520,194.592,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673028940700,308.28737149,13.34,13.322,56.35]
["bitfinex","SOLUSD",1673028940912,303.68,13.339,13.317,170.4683]
["bitfinex","SOLUSD",1673028941115,20.0,13.338,13.319,22.41737149]
["bitfinex","SOLUSD",1673028941320,56.29,13.337,13.319,22.41737149]
["bitfinex","SOLUSD",1673028941545,20.0,13.336,13.319,22.41737149]
["bitfinex","SOLUSD",1673028941751,56.29,13.335,13.319,22.41737149]
["bitfinex","SOLUSD",1673028941954,20.0,13.333,13.319,22.41737149]
["bitfinex","SOLUSD",1673028942186,56.31,13.332,13.319,22.41737149]
["bitfinex","SOLUSD",1673028942368,76.3,13.333,13.319,22.41737149]
["bitfinex","SOLUSD",1673028942585,76.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673028942799,76.3,13.333,13.319,22.41737149]
["bitfinex","SOLUSD",1673028944185,76.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673028944914,76.3,13.333,13.317,56.37]
["bitfinex","SOLUSD",1673028945129,76.3,13.333,13.311,113.2639]
["bitfinex","SOLUSD",1673028945130,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673028945767,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673028946610,20.0,13.329,13.318,17.0]
["bitfinex","SOLUSD",1673028946825,20.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673028947253,38.21,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673028947551,56.31,13.331,13.319,22.41737149]
["bitfinex","SOLUSD",1673028947777,20.0,13.332,13.319,22.41737149]
["bitfinex","SOLUSD",1673028947778,20.0,13.332,13.32,40.0]
["bitfinex","SOLUSD",1673028948185,20.0,13.332,13.32,20.0]
["bitfinex","SOLUSD",1673028948395,20.0,13.332,13.32,42.41737149]
["bitfinex","SOLUSD",1673028948713,20.0,13.332,13.321,17.0]
["bitfinex","SOLUSD",1673028948924,20.0,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673028949142,113.1041,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673028949346,113.1041,13.334,13.322,22.41737149]
["bitfinex","SOLUSD",1673028949558,113.1041,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673028949960,113.1041,13.334,13.324,22.41737149]
["bitfinex","SOLUSD",1673028950167,113.1041,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673028951017,113.1041,13.334,13.325,39.41737149]
["bitfinex","SOLUSD",1673028952086,113.1041,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673028952586,113.1041,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673028953228,113.1041,13.334,13.324,39.41737149]
["bitfinex","SOLUSD",1673028957546,20.0,13.333,13.324,17.0]
["bitfinex","SOLUSD",1673028957753,20.0,13.333,13.321,22.41737149]
["bitfinex","SOLUSD",1673028958158,20.0,13.333,13.32,20.0]
["bitfinex","SOLUSD",1673028958486,38.47,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673028958674,76.32,13.329,13.316,40.0]
["bitfinex","SOLUSD",1673028959100,76.32,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673028959330,20.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673028959516,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673028959728,20.0,13.329,13.319,17.0]
["bitfinex","SOLUSD",1673028959931,20.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673028960154,20.0,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673028960886,38.47,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673028962360,20.0,13.329,13.321,17.0]
["bitfinex","SOLUSD",1673028963307,20.0,13.329,13.321,15.8612414]
["bitfinex","SOLUSD",1673028963506,76.32,13.329,13.321,15.8612414]
["bitfinex","SOLUSD",1673028963717,20.0,13.329,13.321,15.8612414]
["bitfinex","SOLUSD",1673028964129,58.47,13.33,13.321,15.8612414]
["bitfinex","SOLUSD",1673028964354,20.0,13.329,13.321,15.8612414]
["bitfinex","SOLUSD",1673028965081,303.72,13.328,13.309,56.4]
["bitfinex","SOLUSD",1673028965406,38.21,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673028965618,38.21,13.32,13.31,76.4]
["bitfinex","SOLUSD",1673028965933,38.21,13.32,13.308,56.41]
["bitfinex","SOLUSD",1673028966153,76.33,13.326,13.309,5.35433026]
["bitfinex","SOLUSD",1673028966459,22.41737149,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673028966646,22.41737149,13.325,13.309,20.0]
["bitfinex","SOLUSD",1673028966647,20.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1673028966856,115.8008,13.322,13.31,17.0]
["bitfinex","SOLUSD",1673028967613,56.34,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673028967815,56.34,13.325,13.312,17.0]
["bitfinex","SOLUSD",1673028968229,115.8008,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673028968556,56.32,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673028968770,20.0,13.331,13.316,73.37]
["bitfinex","SOLUSD",1673028968964,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673028969170,20.0,13.331,13.318,17.0]
["bitfinex","SOLUSD",1673028969380,20.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673028969596,20.0,13.331,13.32,17.0]
["bitfinex","SOLUSD",1673028972215,111.5974,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673028975168,111.5974,13.332,13.32,134.05737149]
["bitfinex","SOLUSD",1673028975380,111.5974,13.332,13.32,39.41737149]
["bitfinex","SOLUSD",1673028975924,111.5974,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673028976111,111.5974,13.332,13.322,17.0]
["bitfinex","SOLUSD",1673028976748,56.3,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673028976953,112.0743,13.335,13.321,17.0]
["bitfinex","SOLUSD",1673028977167,20.0,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673028977383,76.3,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673028977799,76.3,13.334,13.32,22.41737149]
["bitfinex","SOLUSD",1673028978013,98.71737149,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673028978225,98.71737149,13.334,13.318,20.0]
["bitfinex","SOLUSD",1673028979475,98.71737149,13.334,13.319,17.0]
["bitfinex","SOLUSD",1673028979807,78.71737149,13.334,13.319,17.0]
["bitfinex","SOLUSD",1673028980002,112.0743,13.335,13.32,137.05737149]
["bitfinex","SOLUSD",1673028980003,168.3643,13.335,13.32,137.05737149]
["bitfinex","SOLUSD",1673028980208,112.0743,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673028980420,112.0743,13.335,13.323,17.0]
["bitfinex","SOLUSD",1673028980754,112.0743,13.335,13.323,39.41737149]
["bitfinex","SOLUSD",1673028982115,20.0,13.334,13.323,39.41737149]
["bitfinex","SOLUSD",1673028982332,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673028982647,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673028986124,38.47,13.33,13.321,42.92953614]
["bitfinex","SOLUSD",1673028986335,76.32,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673028986638,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673028989162,20.0,13.326,13.311,56.4]
["bitfinex","SOLUSD",1673028989378,20.0,13.326,13.309,22.41737149]
["bitfinex","SOLUSD",1673028989569,56.34,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673028989776,56.34,13.325,13.31,56.4]
["bitfinex","SOLUSD",1673028989984,20.0,13.324,13.31,56.4]
["bitfinex","SOLUSD",1673028990310,20.0,13.324,13.309,22.41737149]
["bitfinex","SOLUSD",1673028990515,20.0,13.322,13.309,22.41737149]
["bitfinex","SOLUSD",1673028990944,20.0,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673028991470,20.0,13.322,13.309,22.41737149]
["bitfinex","SOLUSD",1673028992316,20.0,13.322,13.307,197.822464]
["bitfinex","SOLUSD",1673028992729,20.0,13.322,13.308,20.0]
["bitfinex","SOLUSD",1673028992938,20.0,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673028993151,20.0,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673028993355,20.0,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673028993567,171.9096,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673028993883,115.5596,13.323,13.311,17.0]
["bitfinex","SOLUSD",1673028994094,20.0,13.322,13.311,17.0]
["bitfinex","SOLUSD",1673028994716,115.5596,13.323,13.311,17.0]
["bitfinex","SOLUSD",1673028994928,115.5596,13.323,13.311,39.41737149]
["bitfinex","SOLUSD",1673028995361,115.5596,13.323,13.311,17.0]
["bitfinex","SOLUSD",1673028996402,115.5596,13.323,13.311,39.41737149]
["bitfinex","SOLUSD",1673028997450,38.83,13.33,13.312,76.39]
["bitfinex","SOLUSD",1673028997659,38.83,13.33,13.314,20.0]
["bitfinex","SOLUSD",1673028997865,38.83,13.33,13.315,93.38]
["bitfinex","SOLUSD",1673028998079,38.83,13.33,13.316,20.0]
["bitfinex","SOLUSD",1673028998293,38.83,13.33,13.317,73.37]
["bitfinex","SOLUSD",1673028998506,38.83,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673028998718,38.83,13.33,13.32,37.0]
["bitfinex","SOLUSD",1673028998926,38.83,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673028999138,20.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673028999453,20.0,13.329,13.318,20.0]
["bitfinex","SOLUSD",1673028999671,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673028999868,20.0,13.329,13.312,20.0]
["bitfinex","SOLUSD",1673029000082,20.0,13.329,13.313,56.39]
["bitfinex","SOLUSD",1673029000391,20.0,13.329,13.314,20.0]
["bitfinex","SOLUSD",1673029001043,20.0,13.331,13.315,78.79737149]
["bitfinex","SOLUSD",1673029001234,20.0,13.331,13.316,20.0]
["bitfinex","SOLUSD",1673029001446,20.0,13.331,13.317,56.37]
["bitfinex","SOLUSD",1673029001775,20.0,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673029002094,116.9883,13.332,13.319,73.36]
["bitfinex","SOLUSD",1673029002296,56.29,13.337,13.32,94.64]
["bitfinex","SOLUSD",1673029002497,56.28,13.339,13.321,37.0]
["bitfinex","SOLUSD",1673029002833,20.0,13.338,13.322,56.35]
["bitfinex","SOLUSD",1673029003034,56.29,13.337,13.323,17.0]
["bitfinex","SOLUSD",1673029003359,20.0,13.336,13.323,17.0]
["bitfinex","SOLUSD",1673029003556,56.29,13.335,13.323,17.0]
["bitfinex","SOLUSD",1673029003774,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673029004308,56.3,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673029004524,20.0,13.332,13.323,17.0]
["bitfinex","SOLUSD",1673029005145,20.0,13.336,13.324,22.41737149]
["bitfinex","SOLUSD",1673029005361,20.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673029005766,20.0,13.336,13.326,22.41737149]
["bitfinex","SOLUSD",1673029005971,20.0,13.336,13.327,17.0]
["bitfinex","SOLUSD",1673029006625,76.29,13.336,13.321,56.35]
["bitfinex","SOLUSD",1673029006931,20.0,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029007359,20.0,13.334,13.323,22.41737149]
["bitfinex","SOLUSD",1673029007672,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673029007886,112.053,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673029008093,112.053,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673029008313,112.053,13.335,13.326,17.0]
["bitfinex","SOLUSD",1673029008832,112.053,13.335,13.327,22.41737149]
["bitfinex","SOLUSD",1673029009037,56.29,13.337,13.328,17.0]
["bitfinex","SOLUSD",1673029009230,109.396,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029009437,20.0,13.338,13.33,17.0]
["bitfinex","SOLUSD",1673029009654,20.0,13.338,13.33,39.41737149]
["bitfinex","SOLUSD",1673029010498,109.396,13.339,13.33,39.41737149]
["bitfinex","SOLUSD",1673029011335,20.0,13.338,13.33,39.41737149]
["bitfinex","SOLUSD",1673029011656,20.0,13.338,13.322,129.326]
["bitfinex","SOLUSD",1673029011657,20.0,13.338,13.321,175.5254]
["bitfinex","SOLUSD",1673029011869,96.28,13.338,13.321,119.1754]
["bitfinex","SOLUSD",1673029012092,20.0,13.336,13.322,22.41737149]
["bitfinex","SOLUSD",1673029012281,76.29,13.336,13.322,22.41737149]
["bitfinex","SOLUSD",1673029012912,76.29,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673029013349,76.29,13.336,13.324,22.41737149]
["bitfinex","SOLUSD",1673029013659,76.29,13.336,13.324,39.41737149]
["bitfinex","SOLUSD",1673029013872,20.0,13.336,13.324,39.41737149]
["bitfinex","SOLUSD",1673029014079,20.0,13.336,13.325,22.41737149]
["bitfinex","SOLUSD",1673029014312,56.29,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673029014488,109.396,13.339,13.328,37.0]
["bitfinex","SOLUSD",1673029014700,109.396,13.339,13.328,59.41737149]
["bitfinex","SOLUSD",1673029015335,109.396,13.339,13.329,22.41737149]
["bitfinex","SOLUSD",1673029015540,109.396,13.339,13.33,37.0]
["bitfinex","SOLUSD",1673029016717,20.0,13.338,13.33,37.0]
["bitfinex","SOLUSD",1673029017759,109.396,13.339,13.33,37.0]
["bitfinex","SOLUSD",1673029017956,56.26,13.343,13.331,22.41737149]
["bitfinex","SOLUSD",1673029018178,171.6302,13.343,13.332,17.0]
["bitfinex","SOLUSD",1673029018384,20.0,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673029021238,116.0695,13.342,13.332,17.0]
["bitfinex","SOLUSD",1673029021433,116.0695,13.342,13.332,39.41737149]
["bitfinex","SOLUSD",1673029021643,115.3702,13.343,13.332,39.41737149]
["bitfinex","SOLUSD",1673029021874,20.0,13.342,13.332,39.41737149]
["bitfinex","SOLUSD",1673029025568,115.3702,13.343,13.332,39.41737149]
["bitfinex","SOLUSD",1673029030470,20.0,13.342,13.332,39.41737149]
["bitfinex","SOLUSD",1673029033432,20.0,13.342,13.33,20.0]
["bitfinex","SOLUSD",1673029033847,56.27,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673029034045,20.0,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673029034900,20.0,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673029035322,58.47,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673029035530,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029035737,20.0,13.338,13.323,56.35]
["bitfinex","SOLUSD",1673029035957,20.0,13.336,13.322,56.35]
["bitfinex","SOLUSD",1673029036668,20.0,13.336,13.323,22.41737149]
["bitfinex","SOLUSD",1673029036882,56.29,13.335,13.319,56.36]
["bitfinex","SOLUSD",1673029037213,20.0,13.334,13.317,78.78737149]
["bitfinex","SOLUSD",1673029037403,20.0,13.332,13.317,22.41737149]
["bitfinex","SOLUSD",1673029037618,114.3748,13.331,13.317,22.41737149]
["bitfinex","SOLUSD",1673029037828,20.0,13.33,13.317,22.41737149]
["bitfinex","SOLUSD",1673029038480,20.0,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673029040157,20.0,13.33,13.319,17.0]
["bitfinex","SOLUSD",1673029040372,20.0,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673029040687,20.0,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673029042993,76.32,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673029043520,20.0,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673029046769,58.46,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673029047202,58.46,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673029047522,58.46,13.33,13.318,20.0]
["bitfinex","SOLUSD",1673029047923,58.46,13.33,13.318,42.41737149]
["bitfinex","SOLUSD",1673029048571,20.0,13.328,13.319,17.0]
["bitfinex","SOLUSD",1673029048774,20.0,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673029049394,20.0,13.328,13.312,56.39]
["bitfinex","SOLUSD",1673029049610,20.0,13.326,13.309,20.0]
["bitfinex","SOLUSD",1673029049818,20.0,13.326,13.313,22.41737149]
["bitfinex","SOLUSD",1673029049819,56.34,13.325,13.313,22.41737149]
["bitfinex","SOLUSD",1673029050774,173.1574,13.325,13.313,22.41737149]
["bitfinex","SOLUSD",1673029051198,173.1574,13.325,13.314,17.0]
["bitfinex","SOLUSD",1673029051512,20.0,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673029052034,20.0,13.324,13.314,39.41737149]
["bitfinex","SOLUSD",1673029052561,20.0,13.324,13.308,56.41]
["bitfinex","SOLUSD",1673029052773,38.26,13.32,13.311,22.41737149]
["bitfinex","SOLUSD",1673029052983,56.36,13.319,13.311,22.41737149]
["bitfinex","SOLUSD",1673029053173,56.36,13.319,13.307,141.766464]
["bitfinex","SOLUSD",1673029053384,56.36,13.319,13.31,22.41737149]
["bitfinex","SOLUSD",1673029053607,38.26,13.32,13.31,22.41737149]
["bitfinex","SOLUSD",1673029054019,76.34,13.323,13.31,22.41737149]
["bitfinex","SOLUSD",1673029054230,56.34,13.323,13.31,22.41737149]
["bitfinex","SOLUSD",1673029054454,56.34,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673029054793,20.0,13.324,13.312,22.41737149]
["bitfinex","SOLUSD",1673029054981,20.0,13.324,13.313,17.0]
["bitfinex","SOLUSD",1673029055503,20.0,13.324,13.314,22.41737149]
["bitfinex","SOLUSD",1673029055718,20.0,13.324,13.315,17.0]
["bitfinex","SOLUSD",1673029055925,116.8174,13.325,13.315,17.0]
["bitfinex","SOLUSD",1673029056136,116.8174,13.325,13.316,22.41737149]
["bitfinex","SOLUSD",1673029056346,116.8174,13.325,13.317,17.0]
["bitfinex","SOLUSD",1673029056774,116.8174,13.325,13.317,39.41737149]
["bitfinex","SOLUSD",1673029056976,247.4,13.339,13.318,20.0]
["bitfinex","SOLUSD",1673029056977,56.31,13.331,13.318,20.0]
["bitfinex","SOLUSD",1673029057185,119.4413,13.331,13.319,17.0]
["bitfinex","SOLUSD",1673029057405,20.0,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673029057619,20.0,13.33,13.321,17.0]
["bitfinex","SOLUSD",1673029057822,119.4413,13.331,13.321,17.0]
["bitfinex","SOLUSD",1673029059401,119.4413,13.331,13.322,22.41737149]
["bitfinex","SOLUSD",1673029059611,20.0,13.33,13.323,17.0]
["bitfinex","SOLUSD",1673029063088,20.0,13.33,13.32,20.0]
["bitfinex","SOLUSD",1673029063279,615.83798526,13.33,13.309,56.4]
["bitfinex","SOLUSD",1673029063495,20.0,13.328,13.31,40.0]
["bitfinex","SOLUSD",1673029063708,303.73,13.327,13.311,22.41737149]
["bitfinex","SOLUSD",1673029064022,20.0,13.326,13.311,22.41737149]
["bitfinex","SOLUSD",1673029064223,20.0,13.324,13.307,198.176464]
["bitfinex","SOLUSD",1673029064444,56.34,13.323,13.307,198.176464]
["bitfinex","SOLUSD",1673029064657,56.34,13.323,13.307,164.18383549]
["bitfinex","SOLUSD",1673029064989,20.0,13.322,13.307,164.18383549]
["bitfinex","SOLUSD",1673029065200,38.46,13.32,13.307,164.18383549]
["bitfinex","SOLUSD",1673029065396,20.0,13.319,13.307,164.18383549]
["bitfinex","SOLUSD",1673029065592,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673029066034,20.0,13.319,13.308,22.41737149]
["bitfinex","SOLUSD",1673029066451,20.0,13.319,13.309,17.0]
["bitfinex","SOLUSD",1673029067087,38.46,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673029067304,38.46,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673029067610,38.46,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673029070548,38.46,13.32,13.311,39.41737149]
["bitfinex","SOLUSD",1673029070766,38.46,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673029070972,20.0,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673029071292,58.46,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673029071503,56.35,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673029071715,20.0,13.322,13.311,17.0]
["bitfinex","SOLUSD",1673029072222,20.0,13.32,13.311,17.0]
["bitfinex","SOLUSD",1673029075498,56.35,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673029075714,56.35,13.321,13.311,39.41737149]
["bitfinex","SOLUSD",1673029076843,20.0,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673029077058,20.0,13.322,13.307,141.766464]
["bitfinex","SOLUSD",1673029077059,38.46,13.32,13.307,30.063464]
["bitfinex","SOLUSD",1673029077272,20.0,13.318,13.307,30.063464]
["bitfinex","SOLUSD",1673029077480,76.37,13.317,13.307,30.063464]
["bitfinex","SOLUSD",1673029077896,20.0,13.316,13.307,30.063464]
["bitfinex","SOLUSD",1673029078640,56.38,13.315,13.306,1.6967124]
["bitfinex","SOLUSD",1673029078839,20.0,13.314,13.306,1.6967124]
["bitfinex","SOLUSD",1673029080210,20.0,13.314,13.306,18.6967124]
["bitfinex","SOLUSD",1673029082007,20.0,13.314,13.306,1.6967124]
["bitfinex","SOLUSD",1673029082216,56.39,13.313,13.306,1.6967124]
["bitfinex","SOLUSD",1673029082530,20.0,13.312,13.306,1.6967124]
["bitfinex","SOLUSD",1673029083055,56.38,13.315,13.306,1.6967124]
["bitfinex","SOLUSD",1673029083271,56.38,13.315,13.306,18.6967124]
["bitfinex","SOLUSD",1673029085902,20.0,13.314,13.306,18.6967124]
["bitfinex","SOLUSD",1673029086212,20.0,13.314,13.306,41.11408389]
["bitfinex","SOLUSD",1673029087049,56.38,13.315,13.306,41.11408389]
["bitfinex","SOLUSD",1673029087258,56.37,13.316,13.306,41.11408389]
["bitfinex","SOLUSD",1673029087681,76.37,13.317,13.306,41.11408389]
["bitfinex","SOLUSD",1673029087891,20.0,13.317,13.306,41.11408389]
["bitfinex","SOLUSD",1673029088098,38.19,13.32,13.306,41.11408389]
["bitfinex","SOLUSD",1673029088313,56.35,13.323,13.307,76.41]
["bitfinex","SOLUSD",1673029088532,130.7514,13.324,13.308,17.0]
["bitfinex","SOLUSD",1673029088746,130.7514,13.324,13.309,76.4]
["bitfinex","SOLUSD",1673029088934,130.7514,13.324,13.31,17.0]
["bitfinex","SOLUSD",1673029089364,130.7514,13.324,13.31,39.41737149]
["bitfinex","SOLUSD",1673029089573,130.7514,13.324,13.311,22.41737149]
["bitfinex","SOLUSD",1673029089784,130.7514,13.324,13.312,17.0]
["bitfinex","SOLUSD",1673029090203,130.7514,13.324,13.313,22.41737149]
["bitfinex","SOLUSD",1673029090433,130.7514,13.324,13.314,17.0]
["bitfinex","SOLUSD",1673029092204,130.7514,13.324,13.309,76.4]
["bitfinex","SOLUSD",1673029092413,20.0,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673029092834,20.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673029093040,20.0,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673029093253,20.0,13.32,13.309,22.41737149]
["bitfinex","SOLUSD",1673029093477,20.0,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673029093895,20.0,13.322,13.311,39.41737149]
["bitfinex","SOLUSD",1673029094431,20.0,13.322,13.312,22.41737149]
["bitfinex","SOLUSD",1673029094627,20.0,13.322,13.313,17.0]
["bitfinex","SOLUSD",1673029095250,20.0,13.323,13.313,17.0]
["bitfinex","SOLUSD",1673029095584,187.0914,13.324,13.313,17.0]
["bitfinex","SOLUSD",1673029095585,110.7514,13.324,13.313,39.41737149]
["bitfinex","SOLUSD",1673029096527,56.33,13.327,13.314,20.0]
["bitfinex","SOLUSD",1673029096734,172.6751,13.334,13.315,17.0]
["bitfinex","SOLUSD",1673029097053,20.0,13.333,13.317,20.0]
["bitfinex","SOLUSD",1673029097249,56.31,13.332,13.318,37.0]
["bitfinex","SOLUSD",1673029097459,56.31,13.332,13.318,59.41737149]
["bitfinex","SOLUSD",1673029097670,56.31,13.332,13.319,22.41737149]
["bitfinex","SOLUSD",1673029097986,20.0,13.331,13.32,37.0]
["bitfinex","SOLUSD",1673029098426,20.0,13.331,13.32,59.41737149]
["bitfinex","SOLUSD",1673029098618,56.31,13.332,13.32,59.41737149]
["bitfinex","SOLUSD",1673029098833,116.3751,13.334,13.32,84.90737149]
["bitfinex","SOLUSD",1673029099045,20.0,13.333,13.32,84.90737149]
["bitfinex","SOLUSD",1673029099254,76.3,13.333,13.32,84.90737149]
["bitfinex","SOLUSD",1673029099664,20.0,13.333,13.32,84.90737149]
["bitfinex","SOLUSD",1673029100519,20.0,13.333,13.32,59.41737149]
["bitfinex","SOLUSD",1673029102621,20.0,13.331,13.32,59.41737149]
["bitfinex","SOLUSD",1673029103036,20.0,13.331,13.32,42.41737149]
["bitfinex","SOLUSD",1673029104422,20.0,13.331,13.321,17.0]
["bitfinex","SOLUSD",1673029104833,20.0,13.331,13.321,39.41737149]
["bitfinex","SOLUSD",1673029105583,20.0,13.331,13.321,22.41737149]
["bitfinex","SOLUSD",1673029107034,20.0,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673029107689,76.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673029108931,76.3,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673029118625,76.3,13.333,13.32,20.0]
["bitfinex","SOLUSD",1673029118834,98.71737149,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673029119048,25.63,13.33,13.316,22.41737149]
["bitfinex","SOLUSD",1673029119250,20.0,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673029119879,20.0,13.328,13.317,42.41737149]
["bitfinex","SOLUSD",1673029120397,20.0,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673029120615,56.31,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673029120935,20.0,13.331,13.32,17.0]
["bitfinex","SOLUSD",1673029121129,20.0,13.331,13.32,39.41737149]
["bitfinex","SOLUSD",1673029121344,20.0,13.331,13.321,22.41737149]
["bitfinex","SOLUSD",1673029121560,20.0,13.331,13.322,17.0]
["bitfinex","SOLUSD",1673029121879,20.0,13.331,13.322,39.41737149]
["bitfinex","SOLUSD",1673029122726,76.3,13.333,13.322,39.41737149]
["bitfinex","SOLUSD",1673029127967,56.3,13.333,13.322,39.41737149]
["bitfinex","SOLUSD",1673029129051,76.3,13.333,13.322,39.41737149]
["bitfinex","SOLUSD",1673029130469,20.0,13.332,13.322,39.41737149]
["bitfinex","SOLUSD",1673029132613,20.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673029132941,20.0,13.332,13.317,20.0]
["bitfinex","SOLUSD",1673029133139,20.0,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673029133984,20.0,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673029134195,20.0,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673029134516,20.0,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673029137752,56.31,13.331,13.32,17.0]
["bitfinex","SOLUSD",1673029137971,56.31,13.331,13.32,39.41737149]
["bitfinex","SOLUSD",1673029138275,76.3,13.333,13.32,39.41737149]
["bitfinex","SOLUSD",1673029139328,56.3,13.333,13.32,39.41737149]
["bitfinex","SOLUSD",1673029139535,116.3751,13.334,13.32,39.41737149]
["bitfinex","SOLUSD",1673029139745,116.3751,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673029139941,116.3751,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673029140152,116.3751,13.334,13.323,39.41737149]
["bitfinex","SOLUSD",1673029140467,116.3751,13.334,13.324,22.41737149]
["bitfinex","SOLUSD",1673029140673,116.3751,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673029141106,116.3751,13.334,13.325,39.41737149]
["bitfinex","SOLUSD",1673029145748,116.3751,13.334,13.322,45.76737149]
["bitfinex","SOLUSD",1673029145942,20.0,13.333,13.32,56.36]
["bitfinex","SOLUSD",1673029146152,20.0,13.333,13.322,22.41737149]
["bitfinex","SOLUSD",1673029146371,20.0,13.333,13.318,56.37]
["bitfinex","SOLUSD",1673029146584,76.3,13.333,13.317,56.37]
["bitfinex","SOLUSD",1673029146901,76.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673029147098,76.3,13.333,13.32,20.0]
["bitfinex","SOLUSD",1673029147316,76.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673029147836,76.3,13.333,13.32,22.41737149]
["bitfinex","SOLUSD",1673029148157,76.3,13.333,13.318,20.0]
["bitfinex","SOLUSD",1673029148363,20.0,13.331,13.317,20.0]
["bitfinex","SOLUSD",1673029148585,20.0,13.329,13.316,20.0]
["bitfinex","SOLUSD",1673029148906,20.0,13.329,13.316,12.5]
["bitfinex","SOLUSD",1673029150087,20.0,13.329,13.315,22.41737149]
["bitfinex","SOLUSD",1673029150269,76.32,13.328,13.308,56.41]
["bitfinex","SOLUSD",1673029150482,37.0,13.327,13.312,22.41737149]
["bitfinex","SOLUSD",1673029150691,20.0,13.325,13.312,22.41737149]
["bitfinex","SOLUSD",1673029150909,56.34,13.324,13.312,22.41737149]
["bitfinex","SOLUSD",1673029151119,20.0,13.323,13.312,22.41737149]
["bitfinex","SOLUSD",1673029153547,20.0,13.323,13.313,17.0]
["bitfinex","SOLUSD",1673029154700,20.0,13.323,13.312,22.41737149]
["bitfinex","SOLUSD",1673029154910,20.0,13.323,13.308,56.41]
["bitfinex","SOLUSD",1673029155122,20.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1673029155123,189.9559,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673029155326,20.0,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673029155741,20.0,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673029156383,20.0,13.321,13.309,17.0]
["bitfinex","SOLUSD",1673029156595,20.0,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673029162576,20.0,13.321,13.311,22.41737149]
["bitfinex","SOLUSD",1673029165008,37.0,13.32,13.306,1.6967124]
["bitfinex","SOLUSD",1673029165216,20.0,13.319,13.306,1.6967124]
["bitfinex","SOLUSD",1673029165431,56.37,13.318,13.306,1.6967124]
["bitfinex","SOLUSD",1673029165618,20.0,13.317,13.307,22.41737149]
["bitfinex","SOLUSD",1673029166042,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673029166470,20.0,13.317,13.309,22.41737149]
["bitfinex","SOLUSD",1673029166688,20.0,13.317,13.31,17.0]
["bitfinex","SOLUSD",1673029167642,20.0,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673029172559,82.22,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673029172900,56.36,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1673029173091,172.9559,13.322,13.31,39.41737149]
["bitfinex","SOLUSD",1673029173304,20.0,13.321,13.31,39.41737149]
["bitfinex","SOLUSD",1673029174027,56.36,13.32,13.31,39.41737149]
["bitfinex","SOLUSD",1673029174240,20.0,13.319,13.31,39.41737149]
["bitfinex","SOLUSD",1673029175522,76.35,13.321,13.31,39.41737149]
["bitfinex","SOLUSD",1673029177504,20.0,13.321,13.31,39.41737149]
["bitfinex","SOLUSD",1673029180457,20.0,13.321,13.31,26.91737149]
["bitfinex","SOLUSD",1673029180655,20.0,13.321,13.31,22.41737149]
["bitfinex","SOLUSD",1673029181711,132.3886,13.321,13.31,22.41737149]
["bitfinex","SOLUSD",1673029182883,132.3886,13.321,13.311,17.0]
["bitfinex","SOLUSD",1673029183074,132.3886,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673029183284,132.3886,13.321,13.308,42.41737149]
["bitfinex","SOLUSD",1673029183513,20.0,13.319,13.308,42.41737149]
["bitfinex","SOLUSD",1673029183910,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673029186646,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673029186872,20.0,13.317,13.306,1.6967124]
["bitfinex","SOLUSD",1673029187091,20.0,13.315,13.306,1.6967124]
["bitfinex","SOLUSD",1673029188031,170.992,13.316,13.306,1.6967124]
["bitfinex","SOLUSD",1673029188438,114.622,13.316,13.307,22.41737149]
["bitfinex","SOLUSD",1673029188648,114.622,13.316,13.306,1.6967124]
["bitfinex","SOLUSD",1673029188864,114.622,13.316,13.306,18.6967124]
["bitfinex","SOLUSD",1673029192126,114.622,13.316,13.306,1.6967124]
["bitfinex","SOLUSD",1673029192346,20.0,13.315,13.306,1.6967124]
["bitfinex","SOLUSD",1673029193394,20.0,13.315,13.306,18.6967124]
["bitfinex","SOLUSD",1673029194109,20.0,13.315,13.306,1.6967124]
["bitfinex","SOLUSD",1673029197172,114.622,13.316,13.306,1.6967124]
["bitfinex","SOLUSD",1673029197385,114.622,13.316,13.306,18.6967124]
["bitfinex","SOLUSD",1673029199476,170.992,13.316,13.306,18.6967124]
["bitfinex","SOLUSD",1673029199682,20.0,13.315,13.306,18.6967124]
["bitfinex","SOLUSD",1673029203480,56.37,13.316,13.306,18.6967124]
["bitfinex","SOLUSD",1673029203698,20.0,13.317,13.306,18.6967124]
["bitfinex","SOLUSD",1673029204094,56.37,13.318,13.307,42.41737149]
["bitfinex","SOLUSD",1673029204300,112.3886,13.321,13.308,17.0]
["bitfinex","SOLUSD",1673029204515,20.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673029204830,20.0,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673029205363,112.3886,13.321,13.31,17.0]
["bitfinex","SOLUSD",1673029206523,20.0,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673029208855,39.25,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673029209046,39.25,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673029209375,39.25,13.32,13.308,17.0]
["bitfinex","SOLUSD",1673029209601,56.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673029209797,20.0,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673029210140,20.0,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673029210328,112.3886,13.321,13.31,39.41737149]
["bitfinex","SOLUSD",1673029210523,112.3886,13.321,13.311,22.41737149]
["bitfinex","SOLUSD",1673029210738,112.3886,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673029211488,20.0,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673029213173,20.0,13.32,13.312,16.5]
["bitfinex","SOLUSD",1673029215170,112.3886,13.321,13.312,16.5]
["bitfinex","SOLUSD",1673029216433,112.3886,13.321,13.313,22.41737149]
["bitfinex","SOLUSD",1673029216639,112.3886,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673029216850,112.3886,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673029217058,112.3886,13.321,13.317,17.0]
["bitfinex","SOLUSD",1673029217248,106.7439,13.321,13.317,95.78737149]
["bitfinex","SOLUSD",1673029217459,101.0972,13.321,13.317,95.78737149]
["bitfinex","SOLUSD",1673029217666,20.0,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673029217888,20.0,13.333,13.32,36.09]
["bitfinex","SOLUSD",1673029218103,20.0,13.333,13.32,58.50737149]
["bitfinex","SOLUSD",1673029218432,20.0,13.333,13.321,22.41737149]
["bitfinex","SOLUSD",1673029218609,76.3,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029218821,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029219031,20.0,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029219251,76.3,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029219666,20.0,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029221894,76.3,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029222205,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029222397,17.0,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673029222607,20.0,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673029222608,20.0,13.332,13.321,17.0]
["bitfinex","SOLUSD",1673029222917,20.0,13.332,13.321,39.41737149]
["bitfinex","SOLUSD",1673029223132,20.0,13.332,13.322,22.41737149]
["bitfinex","SOLUSD",1673029223351,20.0,13.332,13.321,17.0]
["bitfinex","SOLUSD",1673029226743,20.0,13.334,13.321,17.0]
["bitfinex","SOLUSD",1673029228420,20.0,13.334,13.321,39.41737149]
["bitfinex","SOLUSD",1673029231035,20.0,13.334,13.322,56.35]
["bitfinex","SOLUSD",1673029231361,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673029231997,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029232203,20.0,13.334,13.323,22.41737149]
["bitfinex","SOLUSD",1673029232414,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673029234093,20.0,13.334,13.324,16.5]
["bitfinex","SOLUSD",1673029243469,20.0,13.334,13.324,16.0]
["bitfinex","SOLUSD",1673029243679,20.0,13.334,13.324,38.41737149]
["bitfinex","SOLUSD",1673029245575,20.0,13.336,13.324,38.41737149]
["bitfinex","SOLUSD",1673029246615,128.0037,13.337,13.324,38.41737149]
["bitfinex","SOLUSD",1673029247030,108.0037,13.337,13.324,38.41737149]
["bitfinex","SOLUSD",1673029247244,56.28,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673029247458,115.5558,13.339,13.326,16.5]
["bitfinex","SOLUSD",1673029247778,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673029247984,20.0,13.338,13.327,42.41737149]
["bitfinex","SOLUSD",1673029249566,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673029249783,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673029249974,20.0,13.338,13.32,19.25]
["bitfinex","SOLUSD",1673029250185,20.0,13.336,13.315,108.0754]
["bitfinex","SOLUSD",1673029250412,56.29,13.335,13.316,20.0]
["bitfinex","SOLUSD",1673029250632,56.29,13.335,13.317,56.37]
["bitfinex","SOLUSD",1673029250936,20.0,13.334,13.317,56.37]
["bitfinex","SOLUSD",1673029251152,134.9331,13.334,13.317,56.37]
["bitfinex","SOLUSD",1673029251774,134.9331,13.334,13.316,56.37]
["bitfinex","SOLUSD",1673029252198,134.9331,13.334,13.317,20.0]
["bitfinex","SOLUSD",1673029252521,134.9331,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029253771,134.9331,13.334,13.322,16.5]
["bitfinex","SOLUSD",1673029256292,134.9331,13.334,13.322,38.91737149]
["bitfinex","SOLUSD",1673029258514,134.9331,13.334,13.322,38.41737149]
["bitfinex","SOLUSD",1673029260813,20.0,13.334,13.322,38.41737149]
["bitfinex","SOLUSD",1673029261017,76.29,13.336,13.322,94.76737149]
["bitfinex","SOLUSD",1673029261231,20.0,13.336,13.322,94.76737149]
["bitfinex","SOLUSD",1673029262165,20.0,13.336,13.322,94.26737149]
["bitfinex","SOLUSD",1673029263750,56.29,13.337,13.322,94.26737149]
["bitfinex","SOLUSD",1673029263959,187.4431,13.338,13.322,94.26737149]
["bitfinex","SOLUSD",1673029264170,20.0,13.336,13.322,94.26737149]
["bitfinex","SOLUSD",1673029264603,131.1631,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673029264796,131.1631,13.338,13.325,93.34]
["bitfinex","SOLUSD",1673029265004,131.1631,13.338,13.325,115.75737149]
["bitfinex","SOLUSD",1673029265210,131.1631,13.338,13.325,59.41737149]
["bitfinex","SOLUSD",1673029266489,111.1631,13.338,13.325,59.41737149]
["bitfinex","SOLUSD",1673029266701,111.1631,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673029266913,111.1631,13.338,13.328,37.0]
["bitfinex","SOLUSD",1673029267124,111.1631,13.338,13.328,59.41737149]
["bitfinex","SOLUSD",1673029271866,56.27,13.34,13.328,59.41737149]
["bitfinex","SOLUSD",1673029272075,56.27,13.34,13.328,42.41737149]
["bitfinex","SOLUSD",1673029272390,20.0,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673029272591,20.0,13.339,13.322,20.0]
["bitfinex","SOLUSD",1673029272800,56.28,13.338,13.322,20.0]
["bitfinex","SOLUSD",1673029273008,40.0,13.337,13.321,288.4748]
["bitfinex","SOLUSD",1673029273333,56.29,13.336,13.321,192.77707149]
["bitfinex","SOLUSD",1673029273546,20.0,13.335,13.321,192.77707149]
["bitfinex","SOLUSD",1673029273739,20.0,13.335,13.321,136.42707149]
["bitfinex","SOLUSD",1673029274809,20.0,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673029275440,20.0,13.333,13.322,73.35]
["bitfinex","SOLUSD",1673029275631,20.0,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673029279955,130.4859,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673029280173,110.4859,13.335,13.323,22.41737149]
["bitfinex","SOLUSD",1673029280487,110.4859,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673029280887,110.4859,13.335,13.324,39.41737149]
["bitfinex","SOLUSD",1673029281299,119.1871,13.337,13.324,39.41737149]
["bitfinex","SOLUSD",1673029281518,119.1871,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673029281738,119.1871,13.337,13.327,37.0]
["bitfinex","SOLUSD",1673029281953,20.0,13.336,13.328,20.0]
["bitfinex","SOLUSD",1673029282153,20.0,13.336,13.329,17.0]
["bitfinex","SOLUSD",1673029282466,20.0,13.336,13.33,20.0]
["bitfinex","SOLUSD",1673029282678,20.0,13.336,13.331,17.0]
["bitfinex","SOLUSD",1673029283523,20.0,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673029283754,76.28,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673029284143,20.0,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673029287099,76.28,13.339,13.331,17.0]
["bitfinex","SOLUSD",1673029287314,20.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673029287527,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029287842,20.0,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673029289397,56.29,13.336,13.321,114.0097]
["bitfinex","SOLUSD",1673029289616,20.0,13.334,13.321,114.0097]
["bitfinex","SOLUSD",1673029289820,76.3,13.334,13.321,114.0097]
["bitfinex","SOLUSD",1673029290363,20.0,13.334,13.321,136.42707149]
["bitfinex","SOLUSD",1673029291940,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029292362,20.0,13.334,13.322,39.41737149]
["bitfinex","SOLUSD",1673029292870,169.2964,13.335,13.322,39.41737149]
["bitfinex","SOLUSD",1673029293291,169.2964,13.335,13.323,56.35]
["bitfinex","SOLUSD",1673029293292,113.0064,13.335,13.323,56.35]
["bitfinex","SOLUSD",1673029293501,113.0064,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673029294353,56.28,13.338,13.324,17.0]
["bitfinex","SOLUSD",1673029294565,20.0,13.338,13.325,98.75737149]
["bitfinex","SOLUSD",1673029294778,20.0,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673029294983,20.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673029295193,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673029295403,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673029295612,20.0,13.338,13.33,17.0]
["bitfinex","SOLUSD",1673029298034,20.0,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673029303073,19.42,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673029303280,115.9341,13.341,13.33,39.41737149]
["bitfinex","SOLUSD",1673029303508,115.9341,13.341,13.33,17.0]
["bitfinex","SOLUSD",1673029312537,20.0,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673029312860,20.0,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673029313174,39.25,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673029313373,56.28,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029313582,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673029313799,56.29,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673029313998,20.0,13.336,13.329,20.0]
["bitfinex","SOLUSD",1673029315920,20.0,13.336,13.33,17.0]
["bitfinex","SOLUSD",1673029316857,20.0,13.336,13.329,20.0]
["bitfinex","SOLUSD",1673029317724,20.0,13.336,13.322,56.35]
["bitfinex","SOLUSD",1673029317949,20.0,13.336,13.323,22.41737149]
["bitfinex","SOLUSD",1673029318150,20.0,13.336,13.324,17.0]
["bitfinex","SOLUSD",1673029318476,20.0,13.336,13.324,39.41737149]
["bitfinex","SOLUSD",1673029319129,136.9173,13.336,13.324,39.41737149]
["bitfinex","SOLUSD",1673029320888,20.0,13.334,13.324,39.41737149]
["bitfinex","SOLUSD",1673029323419,20.0,13.334,13.324,22.41737149]
["bitfinex","SOLUSD",1673029323618,20.0,13.334,13.321,170.3597]
["bitfinex","SOLUSD",1673029324372,20.0,13.334,13.322,22.41737149]
["bitfinex","SOLUSD",1673029324972,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673029325301,20.0,13.334,13.323,39.41737149]
["bitfinex","SOLUSD",1673029327804,108.6109,13.335,13.323,39.41737149]
["bitfinex","SOLUSD",1673029328763,20.0,13.334,13.323,39.41737149]
["bitfinex","SOLUSD",1673029330023,20.0,13.334,13.321,170.3597]
["bitfinex","SOLUSD",1673029331507,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673029333160,20.0,13.334,13.323,22.41737149]
["bitfinex","SOLUSD",1673029333383,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673029335802,20.0,13.334,13.321,170.3597]
["bitfinex","SOLUSD",1673029337044,20.0,13.334,13.321,56.35]
["bitfinex","SOLUSD",1673029337379,20.0,13.334,13.32,15.0]
["bitfinex","SOLUSD",1673029338422,108.6109,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673029338746,108.6109,13.335,13.323,78.76737149]
["bitfinex","SOLUSD",1673029338933,20.0,13.334,13.323,78.76737149]
["bitfinex","SOLUSD",1673029339143,20.0,13.334,13.323,22.41737149]
["bitfinex","SOLUSD",1673029339686,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673029340002,20.0,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673029340616,20.0,13.334,13.323,22.41737149]
["bitfinex","SOLUSD",1673029341267,20.0,13.334,13.324,17.0]
["bitfinex","SOLUSD",1673029342214,108.6109,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673029342732,108.6109,13.335,13.324,39.41737149]
["bitfinex","SOLUSD",1673029343466,56.28,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673029343675,56.28,13.339,13.326,17.0]
["bitfinex","SOLUSD",1673029343882,56.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673029344089,166.637,13.341,13.328,17.0]
["bitfinex","SOLUSD",1673029344301,166.637,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673029344522,110.367,13.341,13.33,17.0]
["bitfinex","SOLUSD",1673029345446,110.367,13.341,13.331,22.41737149]
["bitfinex","SOLUSD",1673029345762,110.367,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673029346525,110.367,13.341,13.332,22.41737149]
["bitfinex","SOLUSD",1673029346713,110.367,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673029346914,56.25,13.346,13.332,56.31]
["bitfinex","SOLUSD",1673029347125,20.0,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673029347337,20.0,13.348,13.335,166.0954]
["bitfinex","SOLUSD",1673029347546,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029348089,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673029348514,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673029348716,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673029349033,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673029351662,116.4136,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673029351881,116.4136,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673029353042,116.6178,13.351,13.341,39.41737149]
["bitfinex","SOLUSD",1673029353548,116.6178,13.351,13.341,95.68737149]
["bitfinex","SOLUSD",1673029354607,116.6178,13.351,13.341,39.41737149]
["bitfinex","SOLUSD",1673029355450,116.6178,13.351,13.341,95.68737149]
["bitfinex","SOLUSD",1673029357543,116.6178,13.351,13.341,39.41737149]
["bitfinex","SOLUSD",1673029359345,116.6178,13.351,13.341,17.0]
["bitfinex","SOLUSD",1673029359558,20.0,13.35,13.341,17.0]
["bitfinex","SOLUSD",1673029360207,20.0,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673029360208,39.06,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673029360420,17.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673029360638,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029360834,42.41737149,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029362298,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029362507,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673029362722,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673029363050,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673029363456,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673029363672,20.0,13.348,13.341,17.0]
["bitfinex","SOLUSD",1673029363880,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673029364095,17.0,13.347,13.34,20.0]
["bitfinex","SOLUSD",1673029364293,73.24,13.347,13.34,20.0]
["bitfinex","SOLUSD",1673029364500,56.24,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673029364715,20.0,13.346,13.332,76.31]
["bitfinex","SOLUSD",1673029364927,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673029365865,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673029366079,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673029366289,20.0,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673029366503,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673029366730,20.0,13.346,13.338,17.0]
["bitfinex","SOLUSD",1673029366922,20.0,13.346,13.339,20.0]
["bitfinex","SOLUSD",1673029367339,76.24,13.347,13.339,20.0]
["bitfinex","SOLUSD",1673029367776,20.0,13.346,13.339,20.0]
["bitfinex","SOLUSD",1673029367990,20.0,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673029368201,20.0,13.346,13.334,17.0]
["bitfinex","SOLUSD",1673029368416,20.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673029368606,20.0,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673029369037,20.0,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673029370189,22.41737149,13.345,13.329,56.32]
["bitfinex","SOLUSD",1673029370398,19.11,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673029370716,19.11,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673029370914,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673029371878,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029372067,20.0,13.339,13.329,37.0]
["bitfinex","SOLUSD",1673029372713,131.5734,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673029373151,112.4634,13.34,13.329,37.0]
["bitfinex","SOLUSD",1673029373333,112.4634,13.34,13.329,93.32]
["bitfinex","SOLUSD",1673029373549,112.4634,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673029373758,112.4634,13.34,13.331,73.31]
["bitfinex","SOLUSD",1673029373970,112.4634,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673029377441,112.4634,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673029379442,131.5234,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673029379653,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673029381981,20.0,13.338,13.33,17.0]
["bitfinex","SOLUSD",1673029383454,56.29,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673029383761,76.28,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673029384081,76.28,13.338,13.324,17.0]
["bitfinex","SOLUSD",1673029384270,76.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673029384483,76.28,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673029384817,76.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673029385020,76.28,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673029385965,76.28,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673029386286,76.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673029386604,76.28,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673029387226,76.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673029387433,76.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673029387846,76.28,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673029388482,56.28,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673029388688,20.0,13.338,13.33,20.0]
["bitfinex","SOLUSD",1673029388897,20.0,13.338,13.331,17.0]
["bitfinex","SOLUSD",1673029389125,131.5234,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673029390805,112.4634,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673029391743,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673029391958,76.24,13.348,13.334,93.3]
["bitfinex","SOLUSD",1673029392146,20.0,13.348,13.334,115.71737149]
["bitfinex","SOLUSD",1673029392357,20.0,13.348,13.335,22.41737149]
["bitfinex","SOLUSD",1673029392583,20.0,13.348,13.336,37.0]
["bitfinex","SOLUSD",1673029393000,20.0,13.348,13.336,59.41737149]
["bitfinex","SOLUSD",1673029397508,164.9165,13.349,13.336,59.41737149]
["bitfinex","SOLUSD",1673029397721,108.6765,13.349,13.336,59.41737149]
["bitfinex","SOLUSD",1673029398150,108.6765,13.349,13.336,115.70737149]
["bitfinex","SOLUSD",1673029400163,20.0,13.348,13.336,115.70737149]
["bitfinex","SOLUSD",1673029403324,108.6765,13.349,13.336,115.70737149]
["bitfinex","SOLUSD",1673029404266,20.0,13.348,13.336,115.70737149]
["bitfinex","SOLUSD",1673029406355,108.6765,13.349,13.336,115.70737149]
["bitfinex","SOLUSD",1673029409421,20.0,13.348,13.336,115.70737149]
["bitfinex","SOLUSD",1673029410347,20.0,13.348,13.336,98.70737149]
["bitfinex","SOLUSD",1673029410558,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029411821,108.6765,13.349,13.337,22.41737149]
["bitfinex","SOLUSD",1673029412025,108.6765,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673029412466,108.6765,13.349,13.338,42.41737149]
["bitfinex","SOLUSD",1673029412780,108.6765,13.349,13.339,56.28]
["bitfinex","SOLUSD",1673029412992,108.6765,13.349,13.34,37.0]
["bitfinex","SOLUSD",1673029413182,20.0,13.348,13.34,17.0]
["bitfinex","SOLUSD",1673029413392,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673029413622,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673029413826,20.0,13.348,13.341,17.0]
["bitfinex","SOLUSD",1673029414028,108.6765,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673029415175,20.0,13.348,13.341,17.0]
["bitfinex","SOLUSD",1673029418139,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673029418326,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673029418540,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029418772,76.24,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673029420247,76.24,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673029420445,76.24,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673029422136,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673029422535,20.0,13.347,13.331,56.31]
["bitfinex","SOLUSD",1673029422865,20.0,13.345,13.329,56.32]
["bitfinex","SOLUSD",1673029423076,73.26,13.344,13.328,137.90317149]
["bitfinex","SOLUSD",1673029423291,20.0,13.343,13.328,137.90317149]
["bitfinex","SOLUSD",1673029423502,294.5243,13.342,13.328,137.90317149]
["bitfinex","SOLUSD",1673029423697,20.0,13.341,13.328,137.90317149]
["bitfinex","SOLUSD",1673029424347,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673029424970,20.0,13.339,13.328,137.90317149]
["bitfinex","SOLUSD",1673029425927,20.0,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673029426130,20.0,13.339,13.329,37.0]
["bitfinex","SOLUSD",1673029426322,20.0,13.339,13.329,59.41737149]
["bitfinex","SOLUSD",1673029428023,20.0,13.341,13.329,59.41737149]
["bitfinex","SOLUSD",1673029429158,20.0,13.341,13.329,115.73737149]
["bitfinex","SOLUSD",1673029432433,238.2643,13.342,13.329,115.73737149]
["bitfinex","SOLUSD",1673029432625,238.2643,13.342,13.33,19.14]
["bitfinex","SOLUSD",1673029432827,238.2643,13.342,13.331,73.31]
["bitfinex","SOLUSD",1673029433044,238.2643,13.342,13.331,95.72737149]
["bitfinex","SOLUSD",1673029433260,238.2643,13.342,13.332,22.41737149]
["bitfinex","SOLUSD",1673029433583,238.2643,13.342,13.333,17.0]
["bitfinex","SOLUSD",1673029434956,20.0,13.341,13.333,16.5]
["bitfinex","SOLUSD",1673029435771,238.2643,13.342,13.333,16.5]
["bitfinex","SOLUSD",1673029435992,238.2643,13.342,13.333,38.91737149]
["bitfinex","SOLUSD",1673029437674,20.0,13.341,13.333,38.91737149]
["bitfinex","SOLUSD",1673029438221,238.2643,13.342,13.333,38.91737149]
["bitfinex","SOLUSD",1673029441470,20.0,13.341,13.333,38.91737149]
["bitfinex","SOLUSD",1673029441880,20.0,13.341,13.333,22.41737149]
["bitfinex","SOLUSD",1673029442097,20.0,13.341,13.33,56.32]
["bitfinex","SOLUSD",1673029442312,20.0,13.341,13.331,22.41737149]
["bitfinex","SOLUSD",1673029443474,20.0,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673029444009,20.0,13.341,13.332,22.41737149]
["bitfinex","SOLUSD",1673029444204,20.0,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673029447446,76.27,13.341,13.333,17.0]
["bitfinex","SOLUSD",1673029453456,56.26,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673029453648,56.24,13.348,13.335,17.0]
["bitfinex","SOLUSD",1673029453981,20.0,13.348,13.336,76.29]
["bitfinex","SOLUSD",1673029454171,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673029454384,20.0,13.348,13.337,39.41737149]
["bitfinex","SOLUSD",1673029454603,20.0,13.348,13.338,42.41737149]
["bitfinex","SOLUSD",1673029454909,20.0,13.348,13.339,39.41737149]
["bitfinex","SOLUSD",1673029455126,108.6765,13.349,13.339,39.41737149]
["bitfinex","SOLUSD",1673029455337,108.6765,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673029455540,111.7825,13.352,13.34,42.41737149]
["bitfinex","SOLUSD",1673029455758,111.7825,13.352,13.341,39.41737149]
["bitfinex","SOLUSD",1673029456079,111.7825,13.352,13.342,22.41737149]
["bitfinex","SOLUSD",1673029456283,111.7825,13.352,13.343,17.0]
["bitfinex","SOLUSD",1673029456698,111.7825,13.352,13.344,22.41737149]
["bitfinex","SOLUSD",1673029457026,111.7825,13.352,13.345,17.0]
["bitfinex","SOLUSD",1673029457770,107.8161,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673029461543,165.7802,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673029461761,109.5802,13.357,13.347,17.0]
["bitfinex","SOLUSD",1673029461971,20.0,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673029462181,109.5802,13.357,13.349,17.0]
["bitfinex","SOLUSD",1673029462488,109.5802,13.357,13.35,20.0]
["bitfinex","SOLUSD",1673029463862,20.0,13.356,13.35,20.0]
["bitfinex","SOLUSD",1673029465443,109.5802,13.357,13.351,17.0]
["bitfinex","SOLUSD",1673029470580,56.18,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673029470794,164.9626,13.362,13.351,17.0]
["bitfinex","SOLUSD",1673029471123,20.0,13.361,13.351,17.0]
["bitfinex","SOLUSD",1673029474705,20.0,13.359,13.35,20.0]
["bitfinex","SOLUSD",1673029474892,20.0,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673029475105,20.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673029475325,20.0,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673029475637,20.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673029476061,20.0,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673029476383,20.0,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673029476593,20.0,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673029476791,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673029477000,20.0,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673029477325,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673029478169,76.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673029478583,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673029482484,19.5,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673029482900,41.91737149,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673029483100,41.91737149,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673029483423,20.0,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673029484259,20.0,13.357,13.346,17.0]
["bitfinex","SOLUSD",1673029484469,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673029484691,20.0,13.357,13.348,17.0]
["bitfinex","SOLUSD",1673029485010,20.0,13.357,13.349,20.0]
["bitfinex","SOLUSD",1673029487528,20.0,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673029487849,20.0,13.357,13.344,56.26]
["bitfinex","SOLUSD",1673029488067,20.0,13.357,13.342,114.7476]
["bitfinex","SOLUSD",1673029488068,56.21,13.356,13.342,114.7476]
["bitfinex","SOLUSD",1673029488251,280.438,13.356,13.342,114.7476]
["bitfinex","SOLUSD",1673029488561,20.0,13.355,13.342,114.7476]
["bitfinex","SOLUSD",1673029489308,20.0,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673029489518,76.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673029489723,20.0,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673029495742,20.0,13.355,13.343,73.26]
["bitfinex","SOLUSD",1673029497104,20.0,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673029497308,20.0,13.355,13.342,114.7476]
["bitfinex","SOLUSD",1673029497626,42.41737149,13.356,13.342,114.7476]
["bitfinex","SOLUSD",1673029497816,95.93,13.38,13.358,157.99999997]
["bitfinex","SOLUSD",1673029498026,19.38,13.39,13.36,9.29034873]
["bitfinex","SOLUSD",1673029498233,399.80359538,13.387,13.37,19.25]
["bitfinex","SOLUSD",1673029498447,76.08,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673029498656,20.0,13.386,13.371,78.55737149]
["bitfinex","SOLUSD",1673029498870,20.0,13.386,13.372,42.41737149]
["bitfinex","SOLUSD",1673029499289,56.08,13.387,13.373,22.41737149]
["bitfinex","SOLUSD",1673029499501,56.08,13.387,13.373,78.54737149]
["bitfinex","SOLUSD",1673029499936,20.0,13.386,13.374,37.0]
["bitfinex","SOLUSD",1673029500144,20.0,13.386,13.374,59.41737149]
["bitfinex","SOLUSD",1673029500353,20.0,13.386,13.375,56.13]
["bitfinex","SOLUSD",1673029500677,20.0,13.386,13.374,17.0]
["bitfinex","SOLUSD",1673029501083,20.0,13.389,13.375,78.54737149]
["bitfinex","SOLUSD",1673029501405,19.38,13.39,13.376,59.41737149]
["bitfinex","SOLUSD",1673029501625,19.38,13.39,13.377,56.12]
["bitfinex","SOLUSD",1673029501817,19.38,13.39,13.378,37.0]
["bitfinex","SOLUSD",1673029502032,19.38,13.39,13.379,56.11]
["bitfinex","SOLUSD",1673029502249,19.38,13.39,13.38,37.0]
["bitfinex","SOLUSD",1673029502450,20.0,13.392,13.38,37.0]
["bitfinex","SOLUSD",1673029502658,76.05,13.392,13.38,37.0]
["bitfinex","SOLUSD",1673029503074,39.25,13.39,13.38,37.0]
["bitfinex","SOLUSD",1673029503286,95.31,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673029503606,95.31,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673029503926,95.31,13.39,13.373,20.0]
["bitfinex","SOLUSD",1673029503927,95.31,13.39,13.374,76.13]
["bitfinex","SOLUSD",1673029504340,20.0,13.388,13.374,76.13]
["bitfinex","SOLUSD",1673029504755,20.0,13.388,13.375,17.0]
["bitfinex","SOLUSD",1673029504966,20.0,13.388,13.376,76.12]
["bitfinex","SOLUSD",1673029505172,39.25,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673029505405,20.0,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673029505614,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673029505811,110.4876,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673029506021,20.0,13.396,13.381,17.0]
["bitfinex","SOLUSD",1673029506230,20.0,13.396,13.381,39.41737149]
["bitfinex","SOLUSD",1673029506440,20.0,13.396,13.382,56.1]
["bitfinex","SOLUSD",1673029506658,56.04,13.395,13.383,17.0]
["bitfinex","SOLUSD",1673029507076,56.04,13.395,13.382,17.0]
["bitfinex","SOLUSD",1673029507285,20.0,13.396,13.382,17.0]
["bitfinex","SOLUSD",1673029507822,20.0,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673029508008,20.0,13.394,13.383,22.41737149]
["bitfinex","SOLUSD",1673029508224,20.0,13.394,13.384,17.0]
["bitfinex","SOLUSD",1673029510042,56.04,13.396,13.384,17.0]
["bitfinex","SOLUSD",1673029510577,109.2462,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673029510888,109.2462,13.397,13.386,17.0]
["bitfinex","SOLUSD",1673029511499,20.0,13.396,13.385,17.0]
["bitfinex","SOLUSD",1673029511718,20.0,13.396,13.384,17.0]
["bitfinex","SOLUSD",1673029512127,20.0,13.394,13.384,17.0]
["bitfinex","SOLUSD",1673029512337,20.0,13.394,13.381,56.1]
["bitfinex","SOLUSD",1673029512547,20.0,13.394,13.38,20.0]
["bitfinex","SOLUSD",1673029512758,20.0,13.394,13.378,76.11]
["bitfinex","SOLUSD",1673029513195,19.25,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673029513401,20.0,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673029513625,76.07,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673029513924,76.07,13.389,13.373,20.0]
["bitfinex","SOLUSD",1673029514147,76.07,13.389,13.374,56.13]
["bitfinex","SOLUSD",1673029514355,76.07,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673029515075,19.25,13.39,13.372,20.0]
["bitfinex","SOLUSD",1673029515290,19.25,13.39,13.374,20.0]
["bitfinex","SOLUSD",1673029515508,19.25,13.39,13.375,56.13]
["bitfinex","SOLUSD",1673029515818,19.25,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673029516030,73.07,13.389,13.37,19.2]
["bitfinex","SOLUSD",1673029516224,20.0,13.387,13.371,56.14]
["bitfinex","SOLUSD",1673029516433,182.0066,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673029516666,182.0066,13.386,13.366,56.16]
["bitfinex","SOLUSD",1673029516980,165.0066,13.386,13.366,56.16]
["bitfinex","SOLUSD",1673029517288,20.0,13.385,13.366,56.16]
["bitfinex","SOLUSD",1673029517502,56.09,13.384,13.366,56.16]
["bitfinex","SOLUSD",1673029517706,164.2304,13.384,13.366,56.16]
["bitfinex","SOLUSD",1673029517916,20.0,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673029518122,56.1,13.382,13.368,56.16]
["bitfinex","SOLUSD",1673029518340,76.09,13.383,13.368,56.16]
["bitfinex","SOLUSD",1673029520109,56.09,13.383,13.367,20.0]
["bitfinex","SOLUSD",1673029520320,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673029520526,56.09,13.383,13.37,19.08]
["bitfinex","SOLUSD",1673029520740,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673029520964,108.1404,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673029521195,108.1404,13.384,13.372,17.0]
["bitfinex","SOLUSD",1673029521588,20.0,13.383,13.37,19.08]
["bitfinex","SOLUSD",1673029523487,108.1404,13.384,13.37,19.08]
["bitfinex","SOLUSD",1673029524229,108.1404,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673029524540,56.07,13.389,13.373,17.0]
["bitfinex","SOLUSD",1673029524859,76.07,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673029525099,20.0,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673029525605,20.0,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673029525814,20.0,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673029526569,20.0,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673029526760,20.0,13.389,13.374,20.0]
["bitfinex","SOLUSD",1673029526968,20.0,13.389,13.375,73.13]
["bitfinex","SOLUSD",1673029527193,20.0,13.389,13.373,56.13]
["bitfinex","SOLUSD",1673029527401,19.11,13.38,13.364,1134.91411501]
["bitfinex","SOLUSD",1673029527606,73.07,13.388,13.364,1134.91411501]
["bitfinex","SOLUSD",1673029527812,20.0,13.387,13.365,20.0]
["bitfinex","SOLUSD",1673029528032,20.0,13.385,13.367,20.0]
["bitfinex","SOLUSD",1673029528227,165.3654,13.384,13.368,13.32]
["bitfinex","SOLUSD",1673029528667,20.0,13.383,13.368,13.32]
["bitfinex","SOLUSD",1673029528879,20.0,13.381,13.368,13.32]
["bitfinex","SOLUSD",1673029529915,20.0,13.381,13.366,13.32]
["bitfinex","SOLUSD",1673029530240,20.0,13.381,13.367,17.0]
["bitfinex","SOLUSD",1673029530650,20.0,13.381,13.366,13.32]
["bitfinex","SOLUSD",1673029530864,56.11,13.38,13.366,13.32]
["bitfinex","SOLUSD",1673029531073,56.11,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673029531280,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673029532015,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673029532551,56.11,13.378,13.361,20.0]
["bitfinex","SOLUSD",1673029532871,56.11,13.378,13.357,1135.5088892]
["bitfinex","SOLUSD",1673029533058,56.11,13.378,13.354,110.4778]
["bitfinex","SOLUSD",1673029533059,20.0,13.376,13.354,110.4778]
["bitfinex","SOLUSD",1673029533268,56.13,13.375,13.354,110.4778]
["bitfinex","SOLUSD",1673029533701,20.0,13.374,13.355,20.0]
["bitfinex","SOLUSD",1673029533917,56.13,13.373,13.356,28.98]
["bitfinex","SOLUSD",1673029534130,20.0,13.372,13.357,20.0]
["bitfinex","SOLUSD",1673029534324,56.13,13.373,13.358,28.98]
["bitfinex","SOLUSD",1673029534971,56.13,13.373,13.359,20.0]
["bitfinex","SOLUSD",1673029535499,20.0,13.372,13.36,17.0]
["bitfinex","SOLUSD",1673029536104,20.0,13.372,13.359,17.0]
["bitfinex","SOLUSD",1673029536965,20.0,13.372,13.358,28.98]
["bitfinex","SOLUSD",1673029537900,38.22,13.37,13.356,32.0]
["bitfinex","SOLUSD",1673029538119,76.15,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673029538852,56.15,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673029539181,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673029539492,56.15,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673029539703,56.15,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673029540106,56.15,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673029540330,56.15,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673029541886,154.3321,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673029542307,116.1121,13.37,13.359,53.68]
["bitfinex","SOLUSD",1673029542535,116.1121,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673029542738,116.1121,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673029543786,20.0,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673029544000,76.15,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673029544218,154.1421,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673029544415,154.1421,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673029544848,20.0,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673029545042,116.1121,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673029545464,116.1121,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673029547054,116.1121,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673029550315,116.1121,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673029550523,116.1121,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673029550727,108.8275,13.377,13.36,55.22]
["bitfinex","SOLUSD",1673029550931,108.8275,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673029551256,108.8275,13.377,13.361,40.0]
["bitfinex","SOLUSD",1673029551479,108.8275,13.377,13.362,17.0]
["bitfinex","SOLUSD",1673029551674,108.8275,13.377,13.363,20.0]
["bitfinex","SOLUSD",1673029551886,108.8275,13.377,13.364,17.0]
["bitfinex","SOLUSD",1673029552198,108.8275,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673029552399,108.8275,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673029552923,108.8275,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673029553556,164.9475,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673029554083,108.8275,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673029554298,108.8275,13.377,13.353,106.741]
["bitfinex","SOLUSD",1673029554299,73.12,13.376,13.356,41.19]
["bitfinex","SOLUSD",1673029554836,160.15550744,13.377,13.356,41.19]
["bitfinex","SOLUSD",1673029555151,108.8275,13.377,13.356,41.19]
["bitfinex","SOLUSD",1673029555342,108.8275,13.377,13.36,37.95]
["bitfinex","SOLUSD",1673029555772,108.8275,13.377,13.362,20.0]
["bitfinex","SOLUSD",1673029555988,108.8275,13.377,13.363,17.0]
["bitfinex","SOLUSD",1673029557240,20.0,13.375,13.363,17.0]
["bitfinex","SOLUSD",1673029557894,56.13,13.374,13.36,37.95]
["bitfinex","SOLUSD",1673029558401,56.13,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673029558607,108.8275,13.377,13.361,20.0]
["bitfinex","SOLUSD",1673029558826,56.1,13.381,13.361,40.0]
["bitfinex","SOLUSD",1673029559027,170.2799,13.383,13.362,78.40327027]
["bitfinex","SOLUSD",1673029559252,20.0,13.382,13.364,20.0]
["bitfinex","SOLUSD",1673029559439,20.0,13.382,13.365,37.0]
["bitfinex","SOLUSD",1673029559663,20.0,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673029559870,20.0,13.382,13.367,37.0]
["bitfinex","SOLUSD",1673029560098,20.0,13.382,13.367,59.41737149]
["bitfinex","SOLUSD",1673029560287,20.0,13.382,13.368,22.41737149]
["bitfinex","SOLUSD",1673029560497,20.0,13.382,13.369,17.0]
["bitfinex","SOLUSD",1673029560706,170.2799,13.383,13.369,17.0]
["bitfinex","SOLUSD",1673029561017,170.2799,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1673029561245,114.1899,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029561885,20.0,13.382,13.371,17.0]
["bitfinex","SOLUSD",1673029563345,20.0,13.382,13.37,22.41737149]
["bitfinex","SOLUSD",1673029563551,20.0,13.382,13.367,20.0]
["bitfinex","SOLUSD",1673029563770,20.0,13.38,13.365,22.41737149]
["bitfinex","SOLUSD",1673029563982,20.0,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673029563983,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673029564512,20.0,13.378,13.366,42.41737149]
["bitfinex","SOLUSD",1673029565353,109.2526,13.377,13.366,22.41737149]
["bitfinex","SOLUSD",1673029565560,187.78997149,13.377,13.35,191.31]
["bitfinex","SOLUSD",1673029565757,20.0,13.375,13.352,20.0]
["bitfinex","SOLUSD",1673029565962,56.13,13.374,13.353,20.0]
["bitfinex","SOLUSD",1673029566178,56.13,13.374,13.354,56.21]
["bitfinex","SOLUSD",1673029566399,56.13,13.374,13.36,37.95]
["bitfinex","SOLUSD",1673029566824,56.13,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673029567138,56.13,13.374,13.361,37.0]
["bitfinex","SOLUSD",1673029567139,20.0,13.373,13.361,37.0]
["bitfinex","SOLUSD",1673029567666,20.0,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673029567880,20.0,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673029568068,20.0,13.373,13.364,20.0]
["bitfinex","SOLUSD",1673029568398,20.0,13.373,13.365,17.0]
["bitfinex","SOLUSD",1673029568606,20.0,13.373,13.366,20.0]
["bitfinex","SOLUSD",1673029568820,20.0,13.373,13.364,20.0]
["bitfinex","SOLUSD",1673029569343,20.0,13.373,13.358,56.2]
["bitfinex","SOLUSD",1673029569657,56.14,13.372,13.359,20.0]
["bitfinex","SOLUSD",1673029569850,20.0,13.373,13.359,20.0]
["bitfinex","SOLUSD",1673029570706,20.0,13.373,13.355,56.21]
["bitfinex","SOLUSD",1673029570912,20.0,13.371,13.356,20.0]
["bitfinex","SOLUSD",1673029571255,20.0,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673029571965,226.7752,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673029572412,226.7752,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673029573233,226.7752,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673029575979,226.7752,13.37,13.357,76.2]
["bitfinex","SOLUSD",1673029576194,226.7752,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673029576382,226.7752,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673029577461,56.13,13.375,13.36,38.21]
["bitfinex","SOLUSD",1673029577643,174.9786,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673029577854,174.9786,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673029578177,174.9786,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673029578493,174.9786,13.376,13.366,37.0]
["bitfinex","SOLUSD",1673029578494,118.8586,13.376,13.366,37.0]
["bitfinex","SOLUSD",1673029579110,20.0,13.375,13.366,37.0]
["bitfinex","SOLUSD",1673029580306,20.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673029580518,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673029580837,20.0,13.375,13.358,56.2]
["bitfinex","SOLUSD",1673029581040,56.13,13.374,13.362,17.0]
["bitfinex","SOLUSD",1673029581359,20.0,13.373,13.356,98.62737149]
["bitfinex","SOLUSD",1673029581677,20.0,13.371,13.357,20.0]
["bitfinex","SOLUSD",1673029581883,20.0,13.371,13.356,42.41737149]
["bitfinex","SOLUSD",1673029582094,20.0,13.371,13.357,56.2]
["bitfinex","SOLUSD",1673029582298,56.14,13.372,13.357,56.2]
["bitfinex","SOLUSD",1673029582516,108.2346,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673029582718,20.0,13.375,13.36,25.48]
["bitfinex","SOLUSD",1673029582918,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673029583132,118.8586,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673029583356,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673029583965,174.9786,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673029584198,118.8586,13.376,13.364,42.41737149]
["bitfinex","SOLUSD",1673029584404,118.8586,13.376,13.365,37.0]
["bitfinex","SOLUSD",1673029584720,76.09,13.383,13.366,20.0]
["bitfinex","SOLUSD",1673029584921,76.09,13.383,13.367,17.0]
["bitfinex","SOLUSD",1673029584922,117.5478,13.382,13.367,17.0]
["bitfinex","SOLUSD",1673029585132,56.09,13.383,13.37,25.23]
["bitfinex","SOLUSD",1673029585330,20.0,13.388,13.372,20.0]
["bitfinex","SOLUSD",1673029585545,56.08,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673029585765,56.08,13.387,13.374,17.0]
["bitfinex","SOLUSD",1673029586187,56.09,13.383,13.374,17.0]
["bitfinex","SOLUSD",1673029586495,20.0,13.382,13.374,17.0]
["bitfinex","SOLUSD",1673029587337,20.0,13.382,13.366,76.16]
["bitfinex","SOLUSD",1673029587547,164.2136,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673029587759,20.0,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673029587967,56.11,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673029588384,20.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673029588821,111.7525,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673029589141,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673029589350,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673029589666,56.13,13.375,13.361,40.0]
["bitfinex","SOLUSD",1673029589862,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673029590916,20.0,13.374,13.362,17.0]
["bitfinex","SOLUSD",1673029591128,20.0,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673029591350,20.0,13.374,13.364,17.0]
["bitfinex","SOLUSD",1673029591540,20.0,13.374,13.365,20.0]
["bitfinex","SOLUSD",1673029591751,20.0,13.374,13.366,17.0]
["bitfinex","SOLUSD",1673029591961,20.0,13.374,13.367,20.0]
["bitfinex","SOLUSD",1673029592491,56.13,13.375,13.367,20.0]
["bitfinex","SOLUSD",1673029592708,22.41737149,13.373,13.36,25.63]
["bitfinex","SOLUSD",1673029592910,76.14,13.372,13.355,76.21]
["bitfinex","SOLUSD",1673029593122,20.0,13.371,13.356,20.0]
["bitfinex","SOLUSD",1673029593325,20.0,13.371,13.357,56.2]
["bitfinex","SOLUSD",1673029593535,20.0,13.371,13.358,20.0]
["bitfinex","SOLUSD",1673029593957,20.0,13.372,13.359,39.41737149]
["bitfinex","SOLUSD",1673029594287,20.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673029594499,20.0,13.372,13.362,17.0]
["bitfinex","SOLUSD",1673029594711,76.13,13.373,13.362,17.0]
["bitfinex","SOLUSD",1673029595340,76.13,13.373,13.361,17.0]
["bitfinex","SOLUSD",1673029595761,56.13,13.373,13.361,17.0]
["bitfinex","SOLUSD",1673029596074,56.13,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673029596283,116.3821,13.378,13.363,73.18]
["bitfinex","SOLUSD",1673029596600,116.3821,13.378,13.364,62.41737149]
["bitfinex","SOLUSD",1673029596792,116.3821,13.378,13.365,73.17]
["bitfinex","SOLUSD",1673029597133,116.3821,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673029597318,116.3821,13.378,13.367,17.0]
["bitfinex","SOLUSD",1673029597651,116.3821,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673029597973,116.3821,13.378,13.369,17.0]
["bitfinex","SOLUSD",1673029601119,56.1,13.381,13.369,17.0]
["bitfinex","SOLUSD",1673029601329,109.2754,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673029601539,109.2754,13.384,13.372,93.14]
["bitfinex","SOLUSD",1673029601741,109.2754,13.384,13.372,115.55737149]
["bitfinex","SOLUSD",1673029602365,109.2754,13.384,13.372,56.14]
["bitfinex","SOLUSD",1673029602592,56.09,13.383,13.364,38.83951874]
["bitfinex","SOLUSD",1673029602802,20.0,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673029603635,20.0,13.382,13.366,94.18011423]
["bitfinex","SOLUSD",1673029603849,56.09,13.383,13.367,17.0]
["bitfinex","SOLUSD",1673029604056,20.0,13.383,13.368,20.0]
["bitfinex","SOLUSD",1673029604274,20.0,13.383,13.369,17.0]
["bitfinex","SOLUSD",1673029604490,20.0,13.383,13.369,39.41737149]
["bitfinex","SOLUSD",1673029605226,20.0,13.383,13.37,25.48]
["bitfinex","SOLUSD",1673029605412,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029606052,20.0,13.383,13.37,25.48]
["bitfinex","SOLUSD",1673029606356,56.1,13.382,13.366,74.18011423]
["bitfinex","SOLUSD",1673029606589,56.1,13.382,13.367,20.0]
["bitfinex","SOLUSD",1673029606901,20.0,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673029607108,138.4914,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673029607299,194.5914,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673029608043,194.5914,13.381,13.364,42.41737149]
["bitfinex","SOLUSD",1673029608252,194.5914,13.381,13.364,20.0]
["bitfinex","SOLUSD",1673029608883,194.5914,13.381,13.364,68.48]
["bitfinex","SOLUSD",1673029609093,194.5914,13.381,13.364,90.89737149]
["bitfinex","SOLUSD",1673029609406,194.5914,13.381,13.365,17.0]
["bitfinex","SOLUSD",1673029609624,194.5914,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673029610041,194.5914,13.381,13.367,17.0]
["bitfinex","SOLUSD",1673029610238,194.5914,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673029610453,194.5914,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673029610672,217.00877149,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673029610878,217.00877149,13.381,13.362,139.09226148]
["bitfinex","SOLUSD",1673029610879,217.00877149,13.381,13.363,20.0]
["bitfinex","SOLUSD",1673029611100,194.5914,13.381,13.364,48.48]
["bitfinex","SOLUSD",1673029611317,194.5914,13.381,13.365,40.0]
["bitfinex","SOLUSD",1673029611526,138.4914,13.381,13.366,48.48]
["bitfinex","SOLUSD",1673029611740,138.4914,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673029611926,138.4914,13.381,13.368,17.0]
["bitfinex","SOLUSD",1673029615723,118.4914,13.381,13.368,17.0]
["bitfinex","SOLUSD",1673029615933,118.4914,13.381,13.368,39.41737149]
["bitfinex","SOLUSD",1673029616125,118.4914,13.381,13.37,38.14]
["bitfinex","SOLUSD",1673029616341,118.4914,13.381,13.371,17.0]
["bitfinex","SOLUSD",1673029617929,118.4914,13.381,13.37,38.14]
["bitfinex","SOLUSD",1673029618145,20.0,13.38,13.37,38.14]
["bitfinex","SOLUSD",1673029618774,76.09,13.383,13.37,38.14]
["bitfinex","SOLUSD",1673029619090,20.0,13.383,13.37,38.14]
["bitfinex","SOLUSD",1673029619403,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029620020,109.2754,13.384,13.371,17.0]
["bitfinex","SOLUSD",1673029620771,109.2754,13.384,13.371,68.76274274]
["bitfinex","SOLUSD",1673029620982,20.0,13.383,13.371,68.76274274]
["bitfinex","SOLUSD",1673029621195,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029621500,20.0,13.383,13.37,38.14]
["bitfinex","SOLUSD",1673029622758,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029623160,165.3654,13.384,13.371,17.0]
["bitfinex","SOLUSD",1673029624241,20.0,13.383,13.371,17.0]
["bitfinex","SOLUSD",1673029624766,165.3654,13.384,13.371,17.0]
["bitfinex","SOLUSD",1673029625162,56.09,13.384,13.372,22.41737149]
["bitfinex","SOLUSD",1673029625372,113.4925,13.385,13.373,93.13]
["bitfinex","SOLUSD",1673029625597,113.4925,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673029625787,113.4925,13.385,13.375,37.0]
["bitfinex","SOLUSD",1673029626003,113.4925,13.385,13.375,59.41737149]
["bitfinex","SOLUSD",1673029626341,113.4925,13.385,13.376,22.41737149]
["bitfinex","SOLUSD",1673029626645,76.06,13.39,13.377,37.0]
["bitfinex","SOLUSD",1673029626858,175.4438,13.396,13.377,37.0]
["bitfinex","SOLUSD",1673029627066,20.0,13.39,13.378,22.41737149]
["bitfinex","SOLUSD",1673029627264,138.1324,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673029627474,138.1324,13.39,13.377,88.76274274]
["bitfinex","SOLUSD",1673029627686,138.1324,13.39,13.377,37.0]
["bitfinex","SOLUSD",1673029628105,138.1324,13.39,13.378,22.41737149]
["bitfinex","SOLUSD",1673029628311,138.1324,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673029628746,138.1324,13.39,13.379,91.18011423]
["bitfinex","SOLUSD",1673029628964,138.1324,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673029630344,118.1324,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673029631077,118.1324,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673029631299,118.1324,13.39,13.382,17.0]
["bitfinex","SOLUSD",1673029631916,56.05,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673029632120,170.6518,13.396,13.383,22.41737149]
["bitfinex","SOLUSD",1673029632333,170.6518,13.396,13.384,17.0]
["bitfinex","SOLUSD",1673029632772,20.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1673029633703,20.0,13.395,13.384,39.41737149]
["bitfinex","SOLUSD",1673029635187,56.05,13.394,13.384,39.41737149]
["bitfinex","SOLUSD",1673029635386,114.6118,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673029635600,114.6118,13.396,13.386,17.0]
["bitfinex","SOLUSD",1673029636133,114.6118,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673029636323,114.6118,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673029636540,114.6118,13.396,13.389,20.0]
["bitfinex","SOLUSD",1673029636751,114.6118,13.396,13.39,17.0]
["bitfinex","SOLUSD",1673029639272,114.6118,13.396,13.389,20.0]
["bitfinex","SOLUSD",1673029639489,114.6118,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673029640531,114.6118,13.396,13.384,20.0]
["bitfinex","SOLUSD",1673029641289,114.6118,13.396,13.385,17.0]
["bitfinex","SOLUSD",1673029641607,114.6118,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673029641812,114.6118,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673029642024,114.6118,13.396,13.389,20.0]
["bitfinex","SOLUSD",1673029642215,114.6118,13.396,13.39,17.0]
["bitfinex","SOLUSD",1673029644441,114.6118,13.396,13.389,20.0]
["bitfinex","SOLUSD",1673029644657,114.6118,13.396,13.386,22.41737149]
["bitfinex","SOLUSD",1673029644865,114.6118,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673029645399,114.6118,13.396,13.387,42.41737149]
["bitfinex","SOLUSD",1673029645801,114.6118,13.396,13.388,17.0]
["bitfinex","SOLUSD",1673029646007,114.6118,13.396,13.389,20.0]
["bitfinex","SOLUSD",1673029646219,114.6118,13.396,13.39,17.0]
["bitfinex","SOLUSD",1673029646842,56.02,13.4,13.39,77.55737149]
["bitfinex","SOLUSD",1673029647066,20.0,13.401,13.39,77.55737149]
["bitfinex","SOLUSD",1673029647267,20.0,13.401,13.39,64.70737149]
["bitfinex","SOLUSD",1673029647688,56.02,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673029647913,20.0,13.399,13.39,17.0]
["bitfinex","SOLUSD",1673029648120,56.03,13.398,13.39,17.0]
["bitfinex","SOLUSD",1673029648334,56.03,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673029648335,20.0,13.397,13.389,20.0]
["bitfinex","SOLUSD",1673029648536,20.0,13.397,13.381,56.1]
["bitfinex","SOLUSD",1673029648746,20.0,13.395,13.38,25.14]
["bitfinex","SOLUSD",1673029648963,56.05,13.394,13.38,25.14]
["bitfinex","SOLUSD",1673029649379,117.985,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673029649579,117.985,13.396,13.381,76.1]
["bitfinex","SOLUSD",1673029649791,20.0,13.395,13.382,52.42778586]
["bitfinex","SOLUSD",1673029650005,541.72210676,13.395,13.383,17.0]
["bitfinex","SOLUSD",1673029650219,20.0,13.395,13.383,17.0]
["bitfinex","SOLUSD",1673029650420,20.0,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673029650631,20.0,13.395,13.385,17.0]
["bitfinex","SOLUSD",1673029650844,20.0,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673029651166,20.0,13.395,13.387,17.0]
["bitfinex","SOLUSD",1673029651374,20.0,13.395,13.388,20.0]
["bitfinex","SOLUSD",1673029651789,20.0,13.395,13.379,56.11]
["bitfinex","SOLUSD",1673029652110,20.0,13.393,13.381,22.41737149]
["bitfinex","SOLUSD",1673029653603,20.0,13.393,13.382,17.0]
["bitfinex","SOLUSD",1673029654334,20.0,13.393,13.382,39.41737149]
["bitfinex","SOLUSD",1673029654728,76.04,13.395,13.382,39.41737149]
["bitfinex","SOLUSD",1673029654939,56.04,13.395,13.382,39.41737149]
["bitfinex","SOLUSD",1673029655274,174.025,13.396,13.382,39.41737149]
["bitfinex","SOLUSD",1673029655466,117.985,13.396,13.383,20.0]
["bitfinex","SOLUSD",1673029655683,117.985,13.396,13.384,17.0]
["bitfinex","SOLUSD",1673029655898,117.985,13.396,13.384,91.18011423]
["bitfinex","SOLUSD",1673029656104,117.985,13.396,13.385,42.41737149]
["bitfinex","SOLUSD",1673029656319,117.985,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673029656537,117.985,13.396,13.388,37.0]
["bitfinex","SOLUSD",1673029656729,117.985,13.396,13.388,59.41737149]
["bitfinex","SOLUSD",1673029656942,20.0,13.395,13.388,37.0]
["bitfinex","SOLUSD",1673029657673,7.33488,13.405,13.389,20.0]
["bitfinex","SOLUSD",1673029657891,20.0,13.403,13.39,98.35]
["bitfinex","SOLUSD",1673029658104,20.0,13.403,13.39,120.76737149]
["bitfinex","SOLUSD",1673029658324,20.0,13.403,13.391,22.41737149]
["bitfinex","SOLUSD",1673029658515,20.0,13.403,13.392,17.0]
["bitfinex","SOLUSD",1673029658727,20.0,13.403,13.392,53.11377526]
["bitfinex","SOLUSD",1673029658953,20.0,13.403,13.393,87.624518]
["bitfinex","SOLUSD",1673029659144,20.0,13.403,13.394,17.0]
["bitfinex","SOLUSD",1673029659687,20.0,13.403,13.394,104.624518]
["bitfinex","SOLUSD",1673029660402,20.0,13.403,13.382,20.0]
["bitfinex","SOLUSD",1673029660622,20.0,13.403,13.383,56.09]
["bitfinex","SOLUSD",1673029660623,20.0,13.401,13.383,56.09]
["bitfinex","SOLUSD",1673029660846,56.02,13.4,13.384,42.41737149]
["bitfinex","SOLUSD",1673029661061,56.02,13.4,13.385,76.08]
["bitfinex","SOLUSD",1673029661062,20.0,13.399,13.385,76.08]
["bitfinex","SOLUSD",1673029661248,20.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673029661458,20.0,13.399,13.386,42.41737149]
["bitfinex","SOLUSD",1673029661668,20.0,13.397,13.387,22.41737149]
["bitfinex","SOLUSD",1673029661896,20.0,13.397,13.388,20.0]
["bitfinex","SOLUSD",1673029662301,114.9642,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673029662726,114.9642,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673029663053,20.0,13.397,13.389,17.0]
["bitfinex","SOLUSD",1673029664716,20.0,13.397,13.388,42.41737149]
["bitfinex","SOLUSD",1673029664920,20.0,13.397,13.388,20.0]
["bitfinex","SOLUSD",1673029665553,20.0,13.397,13.386,22.41737149]
["bitfinex","SOLUSD",1673029665998,20.0,13.395,13.383,64.25557668]
["bitfinex","SOLUSD",1673029666206,118.7662,13.394,13.383,86.67294817]
["bitfinex","SOLUSD",1673029666608,20.0,13.393,13.383,86.67294817]
["bitfinex","SOLUSD",1673029667791,118.7662,13.394,13.384,116.46279292]
["bitfinex","SOLUSD",1673029668119,118.7662,13.394,13.385,123.15294817]
["bitfinex","SOLUSD",1673029668538,118.7662,13.394,13.386,86.15294817]
["bitfinex","SOLUSD",1673029668746,118.7662,13.394,13.387,37.0]
["bitfinex","SOLUSD",1673029669482,118.7662,13.394,13.387,59.41737149]
["bitfinex","SOLUSD",1673029669676,118.7662,13.394,13.387,123.15294817]
["bitfinex","SOLUSD",1673029671294,114.9642,13.398,13.387,123.15294817]
["bitfinex","SOLUSD",1673029671590,114.9642,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673029671796,114.9642,13.398,13.39,17.0]
["bitfinex","SOLUSD",1673029672116,114.9642,13.398,13.39,80.73557668]
["bitfinex","SOLUSD",1673029672333,114.9642,13.398,13.391,22.41737149]
["bitfinex","SOLUSD",1673029672529,114.9642,13.398,13.392,17.0]
["bitfinex","SOLUSD",1673029676405,56.01,13.403,13.392,17.0]
["bitfinex","SOLUSD",1673029676621,109.4239,13.403,13.392,39.41737149]
["bitfinex","SOLUSD",1673029676849,109.4239,13.403,13.393,63.73557668]
["bitfinex","SOLUSD",1673029677051,109.4239,13.403,13.394,17.0]
["bitfinex","SOLUSD",1673029678617,109.4239,13.403,13.395,117.11514549]
["bitfinex","SOLUSD",1673029678835,109.4239,13.403,13.396,17.0]
["bitfinex","SOLUSD",1673029679042,114.01405351,13.404,13.397,20.0]
["bitfinex","SOLUSD",1673029679264,114.01405351,13.404,13.398,17.0]
["bitfinex","SOLUSD",1673029679458,114.01405351,13.404,13.399,20.0]
["bitfinex","SOLUSD",1673029679659,114.01405351,13.404,13.4,17.0]
["bitfinex","SOLUSD",1673029680084,114.01405351,13.404,13.395,22.41737149]
["bitfinex","SOLUSD",1673029680308,114.01405351,13.404,13.394,100.25658682]
["bitfinex","SOLUSD",1673029680514,20.0,13.403,13.394,122.67395831]
["bitfinex","SOLUSD",1673029680920,20.0,13.403,13.394,100.25658682]
["bitfinex","SOLUSD",1673029682411,20.0,13.403,13.383,20.0]
["bitfinex","SOLUSD",1673029682608,111.3052,13.402,13.39,22.41737149]
["bitfinex","SOLUSD",1673029682819,20.0,13.401,13.39,22.41737149]
["bitfinex","SOLUSD",1673029683895,111.3052,13.402,13.39,22.41737149]
["bitfinex","SOLUSD",1673029684082,111.3052,13.402,13.392,20.0]
["bitfinex","SOLUSD",1673029684416,114.01405351,13.404,13.394,20.0]
["bitfinex","SOLUSD",1673029684611,114.01405351,13.404,13.395,20.0]
["bitfinex","SOLUSD",1673029685146,114.01405351,13.404,13.396,17.0]
["bitfinex","SOLUSD",1673029685347,114.01405351,13.404,13.397,20.0]
["bitfinex","SOLUSD",1673029685548,114.01405351,13.404,13.398,17.0]
["bitfinex","SOLUSD",1673029685758,20.0,13.403,13.398,17.0]
["bitfinex","SOLUSD",1673029685967,114.01405351,13.404,13.399,20.0]
["bitfinex","SOLUSD",1673029686194,114.01405351,13.404,13.4,17.0]
["bitfinex","SOLUSD",1673029686607,20.0,13.403,13.392,56.29828873]
["bitfinex","SOLUSD",1673029686818,20.0,13.403,13.384,67.3667]
["bitfinex","SOLUSD",1673029686819,20.0,13.403,13.385,20.0]
["bitfinex","SOLUSD",1673029687026,76.01,13.403,13.389,22.41737149]
["bitfinex","SOLUSD",1673029687233,112.0726,13.402,13.389,22.41737149]
["bitfinex","SOLUSD",1673029687447,20.0,13.401,13.389,22.41737149]
["bitfinex","SOLUSD",1673029687858,170.01405351,13.404,13.389,22.41737149]
["bitfinex","SOLUSD",1673029688092,114.01405351,13.404,13.391,20.0]
["bitfinex","SOLUSD",1673029688305,114.01405351,13.404,13.393,20.0]
["bitfinex","SOLUSD",1673029688614,114.01405351,13.404,13.392,73.83632689]
["bitfinex","SOLUSD",1673029688823,114.01405351,13.404,13.393,39.41737149]
["bitfinex","SOLUSD",1673029689024,114.01405351,13.404,13.394,20.0]
["bitfinex","SOLUSD",1673029689235,114.01405351,13.404,13.395,17.0]
["bitfinex","SOLUSD",1673029690108,20.0,13.403,13.391,22.41737149]
["bitfinex","SOLUSD",1673029690707,20.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1673029691032,20.0,13.401,13.388,56.07]
["bitfinex","SOLUSD",1673029691221,20.0,13.401,13.389,22.41737149]
["bitfinex","SOLUSD",1673029691641,20.0,13.401,13.39,56.06]
["bitfinex","SOLUSD",1673029691860,115.6019,13.402,13.39,56.06]
["bitfinex","SOLUSD",1673029692086,115.6019,13.402,13.391,39.41737149]
["bitfinex","SOLUSD",1673029692484,115.6019,13.402,13.392,42.41737149]
["bitfinex","SOLUSD",1673029692706,115.6019,13.402,13.393,17.0]
["bitfinex","SOLUSD",1673029693957,115.6019,13.402,13.391,56.06]
["bitfinex","SOLUSD",1673029694174,115.6019,13.402,13.389,56.07]
["bitfinex","SOLUSD",1673029694497,115.6019,13.402,13.389,78.48737149]
["bitfinex","SOLUSD",1673029694700,114.01405351,13.404,13.389,78.48737149]
["bitfinex","SOLUSD",1673029695018,114.01405351,13.404,13.39,252.69366022]
["bitfinex","SOLUSD",1673029695245,114.01405351,13.404,13.391,56.06]
["bitfinex","SOLUSD",1673029695550,114.01405351,13.404,13.392,39.41737149]
["bitfinex","SOLUSD",1673029695740,114.01405351,13.404,13.392,126.57499355]
["bitfinex","SOLUSD",1673029695956,114.01405351,13.404,13.393,67.15762206]
["bitfinex","SOLUSD",1673029696161,521.72210676,13.418,13.411,357.99999953]
["bitfinex","SOLUSD",1673029696375,118.569,13.433,13.412,55.97]
["bitfinex","SOLUSD",1673029696691,20.0,13.421,13.411,357.99999953]
["bitfinex","SOLUSD",1673029697115,20.0,13.421,13.411,425.28908218]
["bitfinex","SOLUSD",1673029697541,20.0,13.421,13.412,17.0]
["bitfinex","SOLUSD",1673029697742,106.8,13.42,13.411,294.69639953]
["bitfinex","SOLUSD",1673029697946,202.92,13.42,13.395,56.04]
["bitfinex","SOLUSD",1673029698153,20.0,13.418,13.394,20.0]
["bitfinex","SOLUSD",1673029698369,25.29,13.41,13.395,56.04]
["bitfinex","SOLUSD",1673029698807,20.0,13.408,13.394,44.39214542]
["bitfinex","SOLUSD",1673029698996,20.0,13.408,13.384,3.3262]
["bitfinex","SOLUSD",1673029698997,55.99,13.407,13.387,56.08]
["bitfinex","SOLUSD",1673029699208,20.0,13.406,13.389,44.39214542]
["bitfinex","SOLUSD",1673029699433,56.0,13.405,13.389,44.39214542]
["bitfinex","SOLUSD",1673029699644,56.0,13.405,13.39,20.0]
["bitfinex","SOLUSD",1673029699840,170.2402,13.405,13.39,20.0]
["bitfinex","SOLUSD",1673029700911,20.0,13.404,13.39,64.39214542]
["bitfinex","SOLUSD",1673029701642,20.0,13.404,13.39,44.39214542]
["bitfinex","SOLUSD",1673029701855,56.01,13.403,13.39,44.39214542]
["bitfinex","SOLUSD",1673029702267,20.0,13.402,13.39,44.39214542]
["bitfinex","SOLUSD",1673029702685,20.0,13.4,13.387,76.08]
["bitfinex","SOLUSD",1673029702893,20.0,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673029703637,20.0,13.398,13.381,56.1]
["bitfinex","SOLUSD",1673029703851,20.0,13.396,13.375,20.0]
["bitfinex","SOLUSD",1673029704059,20.0,13.394,13.377,20.0]
["bitfinex","SOLUSD",1673029704253,173.3859,13.393,13.377,20.0]
["bitfinex","SOLUSD",1673029704676,20.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1673029705006,20.0,13.392,13.379,20.0]
["bitfinex","SOLUSD",1673029705435,115.1635,13.391,13.38,22.41737149]
["bitfinex","SOLUSD",1673029706488,115.1635,13.391,13.382,20.0]
["bitfinex","SOLUSD",1673029706684,115.1635,13.391,13.383,17.0]
["bitfinex","SOLUSD",1673029709317,115.1635,13.391,13.382,22.41737149]
["bitfinex","SOLUSD",1673029709530,115.1635,13.391,13.375,76.13]
["bitfinex","SOLUSD",1673029709731,56.06,13.39,13.37,81.29]
["bitfinex","SOLUSD",1673029709945,101.2,13.39,13.37,25.14]
["bitfinex","SOLUSD",1673029710158,20.0,13.389,13.371,20.0]
["bitfinex","SOLUSD",1673029710360,76.07,13.388,13.371,22.41737149]
["bitfinex","SOLUSD",1673029710569,76.07,13.388,13.372,22.41737149]
["bitfinex","SOLUSD",1673029710776,114.6216,13.387,13.372,22.41737149]
["bitfinex","SOLUSD",1673029710986,20.0,13.385,13.372,22.41737149]
["bitfinex","SOLUSD",1673029711200,169.1826,13.384,13.369,20.0]
["bitfinex","SOLUSD",1673029711617,113.0926,13.384,13.37,25.27]
["bitfinex","SOLUSD",1673029711831,113.0926,13.384,13.37,47.68737149]
["bitfinex","SOLUSD",1673029712046,113.0926,13.384,13.371,42.41737149]
["bitfinex","SOLUSD",1673029712579,113.0926,13.384,13.372,22.41737149]
["bitfinex","SOLUSD",1673029712771,113.0926,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673029713195,113.0926,13.384,13.374,17.0]
["bitfinex","SOLUSD",1673029713611,113.0926,13.384,13.373,42.41737149]
["bitfinex","SOLUSD",1673029713612,113.0926,13.384,13.375,22.41737149]
["bitfinex","SOLUSD",1673029714238,20.0,13.383,13.375,22.03691149]
["bitfinex","SOLUSD",1673029714452,20.0,13.383,13.37,45.27]
["bitfinex","SOLUSD",1673029714785,76.09,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1673029715095,56.09,13.383,13.37,22.41737149]
["bitfinex","SOLUSD",1673029715287,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673029715728,56.09,13.383,13.372,22.41737149]
["bitfinex","SOLUSD",1673029715943,56.09,13.383,13.37,25.29]
["bitfinex","SOLUSD",1673029716153,56.09,13.383,13.366,76.16]
["bitfinex","SOLUSD",1673029716350,20.0,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673029716558,56.1,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673029716780,20.0,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673029716978,133.6702,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673029717399,113.6702,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673029717940,113.6702,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673029718355,113.6702,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673029718549,113.6702,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673029719609,113.6702,13.38,13.365,22.41737149]
["bitfinex","SOLUSD",1673029719610,40.0,13.379,13.365,22.41737149]
["bitfinex","SOLUSD",1673029719826,56.11,13.378,13.368,22.41737149]
["bitfinex","SOLUSD",1673029720148,20.0,13.377,13.362,42.41737149]
["bitfinex","SOLUSD",1673029720349,20.0,13.375,13.362,42.41737149]
["bitfinex","SOLUSD",1673029720562,108.9913,13.374,13.362,42.41737149]
["bitfinex","SOLUSD",1673029720993,108.9913,13.374,13.363,22.41737149]
["bitfinex","SOLUSD",1673029722982,108.9913,13.374,13.364,17.0]
["bitfinex","SOLUSD",1673029724014,130.0892,13.377,13.364,39.41737149]
["bitfinex","SOLUSD",1673029724015,110.0892,13.377,13.364,39.41737149]
["bitfinex","SOLUSD",1673029724223,110.0892,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673029724440,110.0892,13.377,13.37,35.37]
["bitfinex","SOLUSD",1673029724653,110.0892,13.377,13.371,20.0]
["bitfinex","SOLUSD",1673029724859,110.0892,13.377,13.372,17.0]
["bitfinex","SOLUSD",1673029725084,110.0892,13.377,13.372,22.41737149]
["bitfinex","SOLUSD",1673029725398,110.0892,13.377,13.371,20.0]
["bitfinex","SOLUSD",1673029725610,110.0892,13.377,13.372,17.0]
["bitfinex","SOLUSD",1673029726876,110.0892,13.377,13.373,22.41737149]
["bitfinex","SOLUSD",1673029727185,110.0892,13.377,13.374,37.0]
["bitfinex","SOLUSD",1673029727379,110.0892,13.377,13.374,17.0]
["bitfinex","SOLUSD",1673029728138,110.5406,13.378,13.374,17.0]
["bitfinex","SOLUSD",1673029728345,56.09,13.383,13.375,22.41737149]
["bitfinex","SOLUSD",1673029728663,166.165,13.388,13.374,17.0]
["bitfinex","SOLUSD",1673029728842,166.165,13.388,13.37,20.0]
["bitfinex","SOLUSD",1673029728843,20.0,13.382,13.372,22.41737149]
["bitfinex","SOLUSD",1673029729486,20.0,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673029729686,115.9646,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673029729892,20.0,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673029730138,115.9646,13.381,13.371,22.41737149]
["bitfinex","SOLUSD",1673029730446,115.9646,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673029730649,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673029730859,20.0,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673029730860,20.0,13.379,13.366,22.41737149]
["bitfinex","SOLUSD",1673029731052,76.11,13.378,13.36,35.75]
["bitfinex","SOLUSD",1673029731272,76.11,13.378,13.361,22.41737149]
["bitfinex","SOLUSD",1673029731603,20.0,13.377,13.361,22.41737149]
["bitfinex","SOLUSD",1673029731910,20.0,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673029732233,172.0946,13.374,13.362,42.41737149]
["bitfinex","SOLUSD",1673029732648,115.9646,13.374,13.362,42.41737149]
["bitfinex","SOLUSD",1673029733154,115.9646,13.374,13.362,22.41737149]
["bitfinex","SOLUSD",1673029733365,56.13,13.373,13.362,22.41737149]
["bitfinex","SOLUSD",1673029733579,20.0,13.372,13.359,20.0]
["bitfinex","SOLUSD",1673029733791,20.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673029734220,76.13,13.373,13.361,42.41737149]
["bitfinex","SOLUSD",1673029734422,56.13,13.373,13.361,42.41737149]
["bitfinex","SOLUSD",1673029736636,115.9646,13.374,13.363,20.0]
["bitfinex","SOLUSD",1673029736846,56.1,13.382,13.363,20.0]
["bitfinex","SOLUSD",1673029737052,118.5331,13.382,13.364,115.58737149]
["bitfinex","SOLUSD",1673029737264,56.1,13.381,13.364,157.98870207]
["bitfinex","SOLUSD",1673029737473,56.1,13.381,13.365,64.81870207]
["bitfinex","SOLUSD",1673029737683,118.5331,13.382,13.367,20.0]
["bitfinex","SOLUSD",1673029737887,118.5331,13.382,13.368,76.16]
["bitfinex","SOLUSD",1673029738103,118.5331,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673029738308,118.5331,13.382,13.37,17.0]
["bitfinex","SOLUSD",1673029738523,118.5331,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673029738733,118.5331,13.382,13.373,20.0]
["bitfinex","SOLUSD",1673029738940,118.5331,13.382,13.374,17.0]
["bitfinex","SOLUSD",1673029740839,118.5331,13.382,13.374,39.41737149]
["bitfinex","SOLUSD",1673029741983,56.07,13.389,13.374,39.41737149]
["bitfinex","SOLUSD",1673029742193,110.6698,13.386,13.374,39.41737149]
["bitfinex","SOLUSD",1673029742419,110.6698,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673029742630,110.6698,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673029742849,110.6698,13.386,13.376,39.41737149]
["bitfinex","SOLUSD",1673029744403,110.6698,13.386,13.376,22.41737149]
["bitfinex","SOLUSD",1673029744610,20.0,13.383,13.37,35.6]
["bitfinex","SOLUSD",1673029744822,56.1,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673029745046,20.0,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673029745245,114.1289,13.38,13.368,42.41737149]
["bitfinex","SOLUSD",1673029745875,114.1289,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673029746100,114.1289,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673029746305,114.1289,13.38,13.37,42.41737149]
["bitfinex","SOLUSD",1673029746524,114.1289,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673029746735,56.08,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673029746929,20.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673029747139,56.08,13.386,13.373,22.41737149]
["bitfinex","SOLUSD",1673029747350,56.09,13.383,13.373,22.41737149]
["bitfinex","SOLUSD",1673029747568,56.09,13.383,13.374,17.0]
["bitfinex","SOLUSD",1673029750723,76.09,13.383,13.37,20.0]
["bitfinex","SOLUSD",1673029750945,117.3815,13.382,13.369,37.98518058]
["bitfinex","SOLUSD",1673029751166,20.0,13.381,13.37,42.41737149]
["bitfinex","SOLUSD",1673029751658,76.1,13.381,13.37,42.41737149]
["bitfinex","SOLUSD",1673029752508,56.1,13.381,13.37,80.40255207]
["bitfinex","SOLUSD",1673029752928,56.1,13.381,13.371,17.0]
["bitfinex","SOLUSD",1673029753143,56.1,13.381,13.372,20.0]
["bitfinex","SOLUSD",1673029753348,56.1,13.381,13.371,37.0]
["bitfinex","SOLUSD",1673029753670,56.1,13.381,13.371,17.0]
["bitfinex","SOLUSD",1673029754298,20.0,13.38,13.361,94.16518058]
["bitfinex","SOLUSD",1673029754494,20.0,13.38,13.361,43.31858911]
["bitfinex","SOLUSD",1673029754495,20.0,13.378,13.361,43.31858911]
["bitfinex","SOLUSD",1673029754704,188.3739,13.377,13.361,60.40255207]
["bitfinex","SOLUSD",1673029754919,20.0,13.376,13.362,22.41737149]
["bitfinex","SOLUSD",1673029755128,56.13,13.375,13.362,22.41737149]
["bitfinex","SOLUSD",1673029755342,165.8472,13.375,13.362,22.41737149]
["bitfinex","SOLUSD",1673029756173,20.0,13.374,13.362,22.41737149]
["bitfinex","SOLUSD",1673029758176,165.8472,13.375,13.362,22.41737149]
["bitfinex","SOLUSD",1673029758929,20.0,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673029759233,56.13,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673029759427,20.0,13.372,13.363,17.0]
["bitfinex","SOLUSD",1673029759645,20.0,13.372,13.362,22.41737149]
["bitfinex","SOLUSD",1673029759854,56.13,13.373,13.362,22.41737149]
["bitfinex","SOLUSD",1673029761211,56.13,13.373,13.36,35.86]
["bitfinex","SOLUSD",1673029761452,20.0,13.372,13.36,35.86]
["bitfinex","SOLUSD",1673029761742,56.13,13.373,13.361,41.84122368]
["bitfinex","SOLUSD",1673029762290,56.13,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673029762474,56.13,13.373,13.358,20.0]
["bitfinex","SOLUSD",1673029762689,20.0,13.372,13.359,20.0]
["bitfinex","SOLUSD",1673029763107,20.0,13.372,13.355,93.17481209]
["bitfinex","SOLUSD",1673029763108,20.0,13.37,13.355,93.17481209]
["bitfinex","SOLUSD",1673029763322,171.4477,13.369,13.357,21.84122368]
["bitfinex","SOLUSD",1673029763653,20.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673029763839,115.2977,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673029764054,115.2977,13.369,13.359,41.84122368]
["bitfinex","SOLUSD",1673029764276,115.2977,13.369,13.36,21.84122368]
["bitfinex","SOLUSD",1673029764480,115.2977,13.369,13.362,20.0]
["bitfinex","SOLUSD",1673029764694,56.13,13.373,13.362,20.0]
["bitfinex","SOLUSD",1673029764695,56.13,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673029765020,114.0926,13.375,13.363,17.0]
["bitfinex","SOLUSD",1673029765230,114.0926,13.375,13.364,21.84122368]
["bitfinex","SOLUSD",1673029765436,56.1,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673029765654,170.1926,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673029765869,20.0,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673029766053,20.0,13.381,13.369,58.84122368]
["bitfinex","SOLUSD",1673029766374,114.0926,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673029766588,114.0926,13.382,13.372,17.0]
["bitfinex","SOLUSD",1673029766994,20.0,13.381,13.37,38.99281209]
["bitfinex","SOLUSD",1673029767327,114.0926,13.382,13.371,17.0]
["bitfinex","SOLUSD",1673029767731,114.0926,13.382,13.372,21.84122368]
["bitfinex","SOLUSD",1673029767943,114.0926,13.382,13.373,17.0]
["bitfinex","SOLUSD",1673029768168,20.0,13.381,13.373,17.0]
["bitfinex","SOLUSD",1673029769536,76.1,13.381,13.373,17.0]
["bitfinex","SOLUSD",1673029769743,20.0,13.381,13.373,17.0]
["bitfinex","SOLUSD",1673029770355,170.1926,13.382,13.373,17.0]
["bitfinex","SOLUSD",1673029770573,114.0926,13.382,13.373,17.0]
["bitfinex","SOLUSD",1673029771210,56.08,13.385,13.373,17.0]
["bitfinex","SOLUSD",1673029771425,116.9274,13.385,13.374,21.84122368]
["bitfinex","SOLUSD",1673029771632,116.9274,13.385,13.375,17.0]
["bitfinex","SOLUSD",1673029772040,116.9274,13.385,13.376,21.84122368]
["bitfinex","SOLUSD",1673029772265,116.9274,13.385,13.377,17.0]
["bitfinex","SOLUSD",1673029772467,116.9274,13.385,13.375,17.0]
["bitfinex","SOLUSD",1673029772798,20.0,13.383,13.375,17.0]
["bitfinex","SOLUSD",1673029773531,113.0926,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673029773723,37.0,13.383,13.372,45.34375909]
["bitfinex","SOLUSD",1673029774052,20.0,13.381,13.361,56.18]
["bitfinex","SOLUSD",1673029774372,20.0,13.381,13.364,21.84122368]
["bitfinex","SOLUSD",1673029774373,20.0,13.379,13.364,21.84122368]
["bitfinex","SOLUSD",1673029774561,173.5926,13.378,13.364,21.84122368]
["bitfinex","SOLUSD",1673029774889,56.1,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673029775111,20.0,13.381,13.367,20.0]
["bitfinex","SOLUSD",1673029775325,173.5826,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673029775535,117.4826,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673029775731,117.4826,13.382,13.369,41.84122368]
["bitfinex","SOLUSD",1673029775947,117.4826,13.382,13.37,41.84122368]
["bitfinex","SOLUSD",1673029776144,117.4826,13.382,13.37,77.44122368]
["bitfinex","SOLUSD",1673029776359,117.4826,13.382,13.371,21.84122368]
["bitfinex","SOLUSD",1673029776676,56.08,13.386,13.372,17.0]
["bitfinex","SOLUSD",1673029776879,175.2269,13.386,13.372,17.0]
["bitfinex","SOLUSD",1673029777089,175.2269,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673029777318,175.2269,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673029777532,175.2269,13.386,13.375,38.84122368]
["bitfinex","SOLUSD",1673029777935,119.1469,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673029778149,56.08,13.385,13.375,38.84122368]
["bitfinex","SOLUSD",1673029778677,119.1469,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673029778875,20.0,13.385,13.375,17.0]
["bitfinex","SOLUSD",1673029779084,169.1826,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673029779935,113.0926,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673029780570,56.07,13.389,13.375,38.84122368]
["bitfinex","SOLUSD",1673029780786,56.07,13.389,13.375,73.05999725]
["bitfinex","SOLUSD",1673029780787,20.0,13.389,13.375,73.05999725]
["bitfinex","SOLUSD",1673029781101,20.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673029781296,56.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673029781510,56.06,13.39,13.379,37.0]
["bitfinex","SOLUSD",1673029781711,56.06,13.39,13.38,38.12]
["bitfinex","SOLUSD",1673029781927,115.1635,13.391,13.381,17.0]
["bitfinex","SOLUSD",1673029782255,56.05,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673029782467,113.0029,13.396,13.383,17.0]
["bitfinex","SOLUSD",1673029782876,113.0029,13.396,13.383,190.73792282]
["bitfinex","SOLUSD",1673029783084,56.01,13.402,13.385,20.0]
["bitfinex","SOLUSD",1673029783300,109.8872,13.401,13.386,73.08]
["bitfinex","SOLUSD",1673029783614,109.8872,13.401,13.387,41.84122368]
["bitfinex","SOLUSD",1673029783952,109.8872,13.401,13.39,38.12]
["bitfinex","SOLUSD",1673029784142,109.8872,13.401,13.391,17.0]
["bitfinex","SOLUSD",1673029784462,109.8872,13.401,13.391,94.90122093]
["bitfinex","SOLUSD",1673029784674,109.8872,13.401,13.392,56.05999725]
["bitfinex","SOLUSD",1673029784881,109.8872,13.401,13.393,17.0]
["bitfinex","SOLUSD",1673029785098,109.8872,13.401,13.392,56.05999725]
["bitfinex","SOLUSD",1673029785403,109.8872,13.401,13.393,17.0]
["bitfinex","SOLUSD",1673029787628,76.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673029788760,76.0,13.404,13.392,56.05999725]
["bitfinex","SOLUSD",1673029788985,76.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673029791201,56.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673029791414,56.0,13.406,13.393,17.0]
["bitfinex","SOLUSD",1673029791815,20.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673029792345,20.0,13.404,13.39,38.12]
["bitfinex","SOLUSD",1673029792561,20.0,13.402,13.387,59.74670189]
["bitfinex","SOLUSD",1673029792766,56.02,13.401,13.387,115.80669914]
["bitfinex","SOLUSD",1673029792979,56.02,13.401,13.387,95.80669914]
["bitfinex","SOLUSD",1673029793202,75.12,13.4,13.38,38.39]
["bitfinex","SOLUSD",1673029793507,20.0,13.398,13.38,38.39]
["bitfinex","SOLUSD",1673029793832,20.0,13.396,13.38,38.39]
["bitfinex","SOLUSD",1673029794023,56.04,13.395,13.38,60.01015009]
["bitfinex","SOLUSD",1673029794232,20.0,13.394,13.38,38.39]
["bitfinex","SOLUSD",1673029794439,172.1183,13.393,13.38,38.39]
["bitfinex","SOLUSD",1673029794759,116.0683,13.393,13.381,41.62015009]
["bitfinex","SOLUSD",1673029795210,57.0,13.4,13.381,41.62015009]
["bitfinex","SOLUSD",1673029795211,56.03,13.399,13.382,77.72015009]
["bitfinex","SOLUSD",1673029795401,20.0,13.401,13.384,20.0]
["bitfinex","SOLUSD",1673029795710,76.01,13.402,13.386,20.0]
["bitfinex","SOLUSD",1673029795912,76.01,13.402,13.387,76.08]
["bitfinex","SOLUSD",1673029795913,20.0,13.402,13.387,76.08]
["bitfinex","SOLUSD",1673029796123,20.0,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673029796333,20.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1673029796548,20.0,13.402,13.39,38.62015009]
["bitfinex","SOLUSD",1673029796754,20.0,13.402,13.39,17.0]
["bitfinex","SOLUSD",1673029796968,20.0,13.402,13.391,21.62015009]
["bitfinex","SOLUSD",1673029797181,20.0,13.402,13.392,17.0]
["bitfinex","SOLUSD",1673029797587,118.5288,13.403,13.392,17.0]
["bitfinex","SOLUSD",1673029798978,20.0,13.402,13.392,17.0]
["bitfinex","SOLUSD",1673029800339,20.0,13.402,13.388,56.07]
["bitfinex","SOLUSD",1673029800656,20.0,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673029801273,56.02,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673029801485,56.02,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673029801800,20.0,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673029802011,20.0,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673029802448,56.03,13.397,13.383,39.74670189]
["bitfinex","SOLUSD",1673029802753,116.5844,13.396,13.382,22.24974887]
["bitfinex","SOLUSD",1673029802954,76.04,13.395,13.382,22.24974887]
["bitfinex","SOLUSD",1673029803174,20.0,13.394,13.382,22.24974887]
["bitfinex","SOLUSD",1673029803910,116.5844,13.396,13.382,22.24974887]
["bitfinex","SOLUSD",1673029804948,116.5844,13.396,13.384,20.0]
["bitfinex","SOLUSD",1673029805278,116.5844,13.396,13.385,39.24974887]
["bitfinex","SOLUSD",1673029805793,116.5844,13.396,13.386,22.24974887]
["bitfinex","SOLUSD",1673029806000,56.03,13.397,13.387,17.0]
["bitfinex","SOLUSD",1673029806326,167.0346,13.401,13.388,22.24974887]
["bitfinex","SOLUSD",1673029806517,167.0346,13.401,13.389,37.0]
["bitfinex","SOLUSD",1673029806518,111.0146,13.401,13.389,37.0]
["bitfinex","SOLUSD",1673029806947,111.0146,13.401,13.39,22.24974887]
["bitfinex","SOLUSD",1673029807162,111.0146,13.401,13.391,17.0]
["bitfinex","SOLUSD",1673029807574,111.0146,13.401,13.391,39.24974887]
["bitfinex","SOLUSD",1673029810234,55.98,13.409,13.392,56.05]
["bitfinex","SOLUSD",1673029810406,167.3955,13.411,13.393,37.0]
["bitfinex","SOLUSD",1673029810616,167.3955,13.411,13.395,20.0]
["bitfinex","SOLUSD",1673029810842,111.4155,13.411,13.396,17.0]
["bitfinex","SOLUSD",1673029811065,111.4155,13.411,13.397,40.0]
["bitfinex","SOLUSD",1673029811367,167.3955,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673029811559,167.3955,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029811775,111.4155,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029813155,111.4155,13.411,13.4,39.15204398]
["bitfinex","SOLUSD",1673029813576,111.4155,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029814327,20.0,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673029815146,20.0,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673029815359,55.98,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673029815568,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673029815802,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673029816006,20.0,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673029816750,55.98,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673029817476,55.98,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673029817688,55.98,13.41,13.397,40.0]
["bitfinex","SOLUSD",1673029817889,167.3955,13.411,13.398,59.15204398]
["bitfinex","SOLUSD",1673029818098,167.3955,13.411,13.398,37.0]
["bitfinex","SOLUSD",1673029818099,111.4155,13.411,13.398,37.0]
["bitfinex","SOLUSD",1673029818316,111.4155,13.411,13.399,42.15204398]
["bitfinex","SOLUSD",1673029818525,111.4155,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029818736,111.4155,13.411,13.4,39.15204398]
["bitfinex","SOLUSD",1673029819776,20.0,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673029819998,75.98,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673029820631,75.98,13.41,13.397,42.15204398]
["bitfinex","SOLUSD",1673029821049,75.98,13.41,13.398,17.0]
["bitfinex","SOLUSD",1673029821250,75.98,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673029821776,114.1,13.41,13.39,38.39]
["bitfinex","SOLUSD",1673029821990,20.0,13.408,13.389,56.07]
["bitfinex","SOLUSD",1673029822197,55.99,13.407,13.391,20.0]
["bitfinex","SOLUSD",1673029822614,55.99,13.408,13.393,20.0]
["bitfinex","SOLUSD",1673029822940,55.99,13.408,13.394,22.15204398]
["bitfinex","SOLUSD",1673029823156,55.99,13.408,13.395,17.0]
["bitfinex","SOLUSD",1673029823365,55.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673029823555,55.99,13.408,13.397,17.0]
["bitfinex","SOLUSD",1673029823988,55.99,13.408,13.398,42.15204398]
["bitfinex","SOLUSD",1673029824203,111.4155,13.411,13.399,37.0]
["bitfinex","SOLUSD",1673029824424,111.4155,13.411,13.399,59.15204398]
["bitfinex","SOLUSD",1673029824739,111.4155,13.411,13.4,22.15204398]
["bitfinex","SOLUSD",1673029824949,111.4155,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673029825359,111.4155,13.411,13.402,22.15204398]
["bitfinex","SOLUSD",1673029826002,55.95,13.416,13.403,17.0]
["bitfinex","SOLUSD",1673029826215,108.9496,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673029826430,108.9496,13.415,13.405,17.0]
["bitfinex","SOLUSD",1673029826612,20.0,13.414,13.405,17.0]
["bitfinex","SOLUSD",1673029826950,20.0,13.414,13.405,39.15204398]
["bitfinex","SOLUSD",1673029827370,108.9496,13.415,13.406,22.15204398]
["bitfinex","SOLUSD",1673029827581,108.9496,13.415,13.407,17.0]
["bitfinex","SOLUSD",1673029828516,55.93,13.422,13.408,42.15204398]
["bitfinex","SOLUSD",1673029828718,108.9496,13.421,13.411,20.0]
["bitfinex","SOLUSD",1673029829147,108.9496,13.421,13.412,17.0]
["bitfinex","SOLUSD",1673029830602,108.9496,13.421,13.41,38.12]
["bitfinex","SOLUSD",1673029830831,108.9496,13.421,13.408,20.0]
["bitfinex","SOLUSD",1673029831037,108.9496,13.421,13.409,17.0]
["bitfinex","SOLUSD",1673029831254,108.9496,13.421,13.41,22.07265824]
["bitfinex","SOLUSD",1673029831453,108.9496,13.421,13.411,17.0]
["bitfinex","SOLUSD",1673029831984,108.9496,13.421,13.408,20.0]
["bitfinex","SOLUSD",1673029832198,108.9496,13.421,13.409,17.0]
["bitfinex","SOLUSD",1673029832402,20.0,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673029832615,75.94,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673029833360,75.94,13.42,13.41,22.07265824]
["bitfinex","SOLUSD",1673029833568,20.0,13.42,13.411,17.0]
["bitfinex","SOLUSD",1673029834085,20.0,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673029834391,20.0,13.42,13.408,42.07265824]
["bitfinex","SOLUSD",1673029834610,108.9496,13.421,13.408,42.07265824]
["bitfinex","SOLUSD",1673029835250,108.9496,13.421,13.409,17.0]
["bitfinex","SOLUSD",1673029835776,110.9041013,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673029835968,110.9041013,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673029836180,110.9041013,13.423,13.412,39.07265824]
["bitfinex","SOLUSD",1673029836391,20.0,13.422,13.412,39.07265824]
["bitfinex","SOLUSD",1673029836813,75.93,13.422,13.412,17.0]
["bitfinex","SOLUSD",1673029837024,75.93,13.422,13.409,22.07265824]
["bitfinex","SOLUSD",1673029838181,55.93,13.422,13.409,22.07265824]
["bitfinex","SOLUSD",1673029838395,55.93,13.422,13.41,17.0]
["bitfinex","SOLUSD",1673029838819,55.93,13.422,13.41,39.07265824]
["bitfinex","SOLUSD",1673029839024,75.93,13.422,13.41,39.07265824]
["bitfinex","SOLUSD",1673029839240,55.93,13.422,13.41,39.07265824]
["bitfinex","SOLUSD",1673029840310,20.0,13.421,13.41,39.07265824]
["bitfinex","SOLUSD",1673029841348,55.93,13.422,13.41,39.07265824]
["bitfinex","SOLUSD",1673029841985,110.9041013,13.423,13.41,39.07265824]
["bitfinex","SOLUSD",1673029841986,166.8341013,13.423,13.41,39.07265824]
["bitfinex","SOLUSD",1673029842521,166.8341013,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673029842741,110.9041013,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673029842948,110.9041013,13.423,13.413,20.0]
["bitfinex","SOLUSD",1673029843136,110.9041013,13.423,13.414,17.0]
["bitfinex","SOLUSD",1673029843466,110.9041013,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673029843670,110.9041013,13.423,13.416,17.0]
["bitfinex","SOLUSD",1673029844304,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029844634,110.9041013,13.423,13.418,17.0]
["bitfinex","SOLUSD",1673029844823,110.9041013,13.423,13.419,20.0]
["bitfinex","SOLUSD",1673029845043,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029845570,110.9041013,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673029845764,110.9041013,13.423,13.416,37.0]
["bitfinex","SOLUSD",1673029845976,110.9041013,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673029846308,110.9041013,13.423,13.419,39.07265824]
["bitfinex","SOLUSD",1673029846724,110.9041013,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673029848520,110.9041013,13.423,13.416,20.0]
["bitfinex","SOLUSD",1673029848825,110.9041013,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673029849022,110.9041013,13.423,13.416,21.71713585]
["bitfinex","SOLUSD",1673029849235,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029850082,110.9041013,13.423,13.413,41.71713585]
["bitfinex","SOLUSD",1673029850289,110.9041013,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673029850490,110.9041013,13.423,13.417,21.71713585]
["bitfinex","SOLUSD",1673029850714,110.9041013,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673029851130,110.9041013,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673029851345,110.9041013,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673029851992,110.9041013,13.423,13.416,20.0]
["bitfinex","SOLUSD",1673029852498,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029852938,110.9041013,13.423,13.418,21.71713585]
["bitfinex","SOLUSD",1673029853252,110.9041013,13.423,13.419,20.0]
["bitfinex","SOLUSD",1673029853971,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029854183,110.9041013,13.423,13.418,17.0]
["bitfinex","SOLUSD",1673029854412,320.83,13.422,13.401,874.0196688]
["bitfinex","SOLUSD",1673029854603,244.9,13.421,13.395,65.6087]
["bitfinex","SOLUSD",1673029854819,244.9,13.419,13.399,5.31828168]
["bitfinex","SOLUSD",1673029855025,55.95,13.418,13.396,25.31788477]
["bitfinex","SOLUSD",1673029855234,55.95,13.418,13.4,35.4]
["bitfinex","SOLUSD",1673029855457,20.0,13.417,13.4,35.4]
["bitfinex","SOLUSD",1673029855664,20.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673029855665,55.95,13.416,13.401,20.0]
["bitfinex","SOLUSD",1673029855882,20.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673029856070,42.41737149,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673029856607,22.41737149,13.414,13.4,35.4]
["bitfinex","SOLUSD",1673029856812,22.41737149,13.414,13.4,37.96]
["bitfinex","SOLUSD",1673029856813,20.0,13.413,13.4,37.96]
["bitfinex","SOLUSD",1673029857025,75.97,13.413,13.4,37.96]
["bitfinex","SOLUSD",1673029857237,22.41737149,13.412,13.4,37.96]
["bitfinex","SOLUSD",1673029857443,20.0,13.41,13.4,37.96]
["bitfinex","SOLUSD",1673029857882,20.0,13.411,13.4,37.96]
["bitfinex","SOLUSD",1673029858198,55.97,13.412,13.4,37.96]
["bitfinex","SOLUSD",1673029858609,78.38737149,13.412,13.4,37.96]
["bitfinex","SOLUSD",1673029860193,20.0,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673029860716,20.0,13.409,13.395,65.6087]
["bitfinex","SOLUSD",1673029860923,20.0,13.409,13.397,5.3190757]
["bitfinex","SOLUSD",1673029861233,78.40737149,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673029861450,78.40737149,13.408,13.399,5.31828168]
["bitfinex","SOLUSD",1673029861662,22.41737149,13.408,13.397,24.80903099]
["bitfinex","SOLUSD",1673029861875,55.98,13.41,13.397,24.80903099]
["bitfinex","SOLUSD",1673029861876,55.98,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673029862080,55.98,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029862702,170.1486,13.412,13.4,54.96]
["bitfinex","SOLUSD",1673029862914,114.1786,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673029863123,114.1786,13.412,13.402,17.0]
["bitfinex","SOLUSD",1673029863977,55.95,13.416,13.402,17.0]
["bitfinex","SOLUSD",1673029864714,55.95,13.417,13.402,17.0]
["bitfinex","SOLUSD",1673029865031,22.41737149,13.414,13.403,40.0]
["bitfinex","SOLUSD",1673029865235,55.95,13.418,13.404,17.0]
["bitfinex","SOLUSD",1673029865432,55.95,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673029865646,78.36737149,13.418,13.406,17.0]
["bitfinex","SOLUSD",1673029865851,78.36737149,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673029866286,20.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673029866704,22.41737149,13.416,13.406,17.0]
["bitfinex","SOLUSD",1673029867028,20.0,13.415,13.402,606.93204573]
["bitfinex","SOLUSD",1673029867226,55.96,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673029867760,55.96,13.414,13.402,606.93204573]
["bitfinex","SOLUSD",1673029867975,78.37737149,13.414,13.402,606.93204573]
["bitfinex","SOLUSD",1673029868186,22.41737149,13.414,13.402,606.93204573]
["bitfinex","SOLUSD",1673029869014,118.8212,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673029869227,118.8212,13.415,13.405,17.0]
["bitfinex","SOLUSD",1673029870072,20.0,13.414,13.402,606.93204573]
["bitfinex","SOLUSD",1673029870301,75.96,13.414,13.402,606.93204573]
["bitfinex","SOLUSD",1673029870495,20.0,13.412,13.402,606.93204573]
["bitfinex","SOLUSD",1673029870698,72.98,13.411,13.392,118.2714]
["bitfinex","SOLUSD",1673029870909,20.0,13.41,13.395,20.0]
["bitfinex","SOLUSD",1673029871119,55.98,13.409,13.396,25.31947279]
["bitfinex","SOLUSD",1673029871325,20.0,13.408,13.397,5.3190757]
["bitfinex","SOLUSD",1673029871537,20.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673029871751,42.41737149,13.408,13.399,5.31828168]
["bitfinex","SOLUSD",1673029872066,22.41737149,13.407,13.399,4.80903099]
["bitfinex","SOLUSD",1673029872492,22.41737149,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673029872690,22.41737149,13.407,13.396,5.31947279]
["bitfinex","SOLUSD",1673029873017,22.41737149,13.407,13.397,37.0]
["bitfinex","SOLUSD",1673029873208,22.41737149,13.407,13.398,5.31867866]
["bitfinex","SOLUSD",1673029873418,22.41737149,13.407,13.398,5.31828168]
["bitfinex","SOLUSD",1673029873640,20.0,13.406,13.399,20.0]
["bitfinex","SOLUSD",1673029873856,20.0,13.406,13.4,5.31788477]
["bitfinex","SOLUSD",1673029874169,78.41737149,13.405,13.387,9.05]
["bitfinex","SOLUSD",1673029874363,78.41737149,13.405,13.385,20.0]
["bitfinex","SOLUSD",1673029874364,20.0,13.404,13.398,5.31867866]
["bitfinex","SOLUSD",1673029874576,56.01,13.403,13.399,2.12747146]
["bitfinex","SOLUSD",1673029874799,20.0,13.402,13.387,20.0]
["bitfinex","SOLUSD",1673029875118,42.41737149,13.402,13.388,14.37265168]
["bitfinex","SOLUSD",1673029875326,22.41737149,13.401,13.389,5.32225411]
["bitfinex","SOLUSD",1673029875523,20.0,13.4,13.389,5.3218566]
["bitfinex","SOLUSD",1673029875849,42.41737149,13.4,13.389,25.3218566]
["bitfinex","SOLUSD",1673029876250,22.41737149,13.4,13.389,25.3218566]
["bitfinex","SOLUSD",1673029876462,56.01,13.403,13.39,20.0]
["bitfinex","SOLUSD",1673029876668,56.01,13.403,13.391,5.32145915]
["bitfinex","SOLUSD",1673029876878,20.0,13.402,13.391,5.32106176]
["bitfinex","SOLUSD",1673029877092,20.0,13.402,13.39,5.32106176]
["bitfinex","SOLUSD",1673029877318,42.41737149,13.402,13.39,5.32106176]
["bitfinex","SOLUSD",1673029878154,20.0,13.4,13.39,5.32106176]
["bitfinex","SOLUSD",1673029878369,41.03,13.399,13.39,5.32106176]
["bitfinex","SOLUSD",1673029878585,20.0,13.398,13.39,5.32106176]
["bitfinex","SOLUSD",1673029878778,42.41737149,13.398,13.39,5.32106176]
["bitfinex","SOLUSD",1673029880156,20.0,13.396,13.39,5.32106176]
["bitfinex","SOLUSD",1673029880371,20.0,13.396,13.39,25.32106176]
["bitfinex","SOLUSD",1673029880577,42.41737149,13.396,13.39,25.32106176]
["bitfinex","SOLUSD",1673029881506,22.41737149,13.396,13.39,25.32106176]
["bitfinex","SOLUSD",1673029881723,56.03,13.399,13.39,25.32106176]
["bitfinex","SOLUSD",1673029881724,56.02,13.4,13.39,25.32106176]
["bitfinex","SOLUSD",1673029881927,22.41737149,13.399,13.39,25.32106176]
["bitfinex","SOLUSD",1673029882137,56.03,13.398,13.39,25.32106176]
["bitfinex","SOLUSD",1673029882367,20.0,13.397,13.378,45.32]
["bitfinex","SOLUSD",1673029882582,20.0,13.395,13.378,20.0]
["bitfinex","SOLUSD",1673029882896,56.05,13.394,13.379,20.72804865]
["bitfinex","SOLUSD",1673029883097,20.0,13.393,13.379,20.72804865]
["bitfinex","SOLUSD",1673029883311,56.05,13.392,13.379,20.72804865]
["bitfinex","SOLUSD",1673029883518,78.46737149,13.392,13.379,20.72804865]
["bitfinex","SOLUSD",1673029884762,12.25614076,13.39,13.379,20.72804865]
["bitfinex","SOLUSD",1673029884972,93.07,13.389,13.379,20.72804865]
["bitfinex","SOLUSD",1673029885189,20.0,13.388,13.379,20.72804865]
["bitfinex","SOLUSD",1673029885408,73.08,13.387,13.379,20.72804865]
["bitfinex","SOLUSD",1673029885620,20.0,13.386,13.379,20.72804865]
["bitfinex","SOLUSD",1673029885940,56.08,13.385,13.372,20.72804865]
["bitfinex","SOLUSD",1673029886154,56.08,13.385,13.37,37.96]
["bitfinex","SOLUSD",1673029886339,56.08,13.385,13.368,51.74]
["bitfinex","SOLUSD",1673029886562,22.41737149,13.384,13.368,51.74]
["bitfinex","SOLUSD",1673029886893,20.0,13.382,13.368,51.74]
["bitfinex","SOLUSD",1673029887096,20.0,13.382,13.367,71.75]
["bitfinex","SOLUSD",1673029888361,73.09,13.383,13.367,71.75]
["bitfinex","SOLUSD",1673029888586,56.09,13.383,13.367,71.75]
["bitfinex","SOLUSD",1673029889313,56.09,13.383,13.368,20.0]
["bitfinex","SOLUSD",1673029889516,56.09,13.383,13.369,20.0]
["bitfinex","SOLUSD",1673029889724,56.09,13.383,13.37,17.0]
["bitfinex","SOLUSD",1673029890661,76.09,13.383,13.37,36.19372169]
["bitfinex","SOLUSD",1673029890870,56.09,13.383,13.37,36.19372169]
["bitfinex","SOLUSD",1673029891085,56.07,13.389,13.371,20.0]
["bitfinex","SOLUSD",1673029891406,110.4138,13.392,13.373,20.0]
["bitfinex","SOLUSD",1673029891615,166.8705,13.391,13.374,93.13]
["bitfinex","SOLUSD",1673029891839,166.8705,13.391,13.375,20.0]
["bitfinex","SOLUSD",1673029892022,166.8705,13.391,13.376,93.12]
["bitfinex","SOLUSD",1673029892233,166.8705,13.391,13.377,20.0]
["bitfinex","SOLUSD",1673029892442,166.8705,13.391,13.378,37.0]
["bitfinex","SOLUSD",1673029893832,110.8105,13.391,13.379,39.19372169]
["bitfinex","SOLUSD",1673029894041,110.8105,13.391,13.38,93.11]
["bitfinex","SOLUSD",1673029894256,110.8105,13.391,13.38,112.30372169]
["bitfinex","SOLUSD",1673029894439,110.8105,13.391,13.381,19.19372169]
["bitfinex","SOLUSD",1673029894651,110.8105,13.391,13.383,20.0]
["bitfinex","SOLUSD",1673029894858,110.4138,13.392,13.381,19.19372169]
["bitfinex","SOLUSD",1673029895310,110.4138,13.392,13.382,17.0]
["bitfinex","SOLUSD",1673029895701,110.4138,13.392,13.382,36.19372169]
["bitfinex","SOLUSD",1673029895932,110.4138,13.392,13.382,17.0]
["bitfinex","SOLUSD",1673029896139,110.4138,13.392,13.381,17.0]
["bitfinex","SOLUSD",1673029899068,110.4138,13.392,13.382,20.0]
["bitfinex","SOLUSD",1673029899290,110.4138,13.392,13.383,17.0]
["bitfinex","SOLUSD",1673029899703,56.04,13.396,13.383,17.0]
["bitfinex","SOLUSD",1673029899922,56.03,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673029900122,168.0825,13.403,13.386,37.0]
["bitfinex","SOLUSD",1673029900330,168.0825,13.403,13.386,56.19372169]
["bitfinex","SOLUSD",1673029900546,20.0,13.402,13.387,39.19372169]
["bitfinex","SOLUSD",1673029900775,20.0,13.4,13.388,17.0]
["bitfinex","SOLUSD",1673029900983,56.03,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673029901503,20.0,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673029903806,56.03,13.397,13.371,123.18041975]
["bitfinex","SOLUSD",1673029904018,37.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673029904227,20.0,13.394,13.381,19.19372169]
["bitfinex","SOLUSD",1673029904435,175.9362,13.395,13.381,19.19372169]
["bitfinex","SOLUSD",1673029904655,175.9362,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673029905080,175.9362,13.395,13.382,39.19372169]
["bitfinex","SOLUSD",1673029905483,175.9362,13.395,13.383,17.0]
["bitfinex","SOLUSD",1673029905923,175.9362,13.395,13.383,36.19372169]
["bitfinex","SOLUSD",1673029906328,20.0,13.398,13.384,20.0]
["bitfinex","SOLUSD",1673029906534,20.0,13.398,13.385,37.0]
["bitfinex","SOLUSD",1673029906749,20.0,13.398,13.385,56.19372169]
["bitfinex","SOLUSD",1673029907081,20.0,13.398,13.386,19.19372169]
["bitfinex","SOLUSD",1673029907273,20.0,13.398,13.387,37.0]
["bitfinex","SOLUSD",1673029907822,20.0,13.398,13.387,56.19372169]
["bitfinex","SOLUSD",1673029909702,56.03,13.399,13.387,56.19372169]
["bitfinex","SOLUSD",1673029910336,76.02,13.4,13.387,56.19372169]
["bitfinex","SOLUSD",1673029910955,76.02,13.4,13.387,39.19372169]
["bitfinex","SOLUSD",1673029911177,56.02,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673029911400,108.7115,13.402,13.387,19.05448979]
["bitfinex","SOLUSD",1673029911584,108.7115,13.402,13.388,20.0]
["bitfinex","SOLUSD",1673029911799,108.7115,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673029912126,108.7115,13.402,13.389,39.05448979]
["bitfinex","SOLUSD",1673029912342,108.7115,13.402,13.39,17.0]
["bitfinex","SOLUSD",1673029914023,108.7115,13.402,13.39,36.05448979]
["bitfinex","SOLUSD",1673029918225,108.7115,13.402,13.39,17.0]
["bitfinex","SOLUSD",1673029918449,20.0,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673029918627,20.0,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673029918837,56.03,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673029919083,20.0,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673029920850,56.03,13.397,13.38,38.23]
["bitfinex","SOLUSD",1673029921059,73.03,13.397,13.38,38.23]
["bitfinex","SOLUSD",1673029921376,20.0,13.396,13.38,57.28448979]
["bitfinex","SOLUSD",1673029921591,56.04,13.395,13.38,57.28448979]
["bitfinex","SOLUSD",1673029921785,111.7035,13.396,13.381,76.1]
["bitfinex","SOLUSD",1673029922206,111.7035,13.396,13.383,20.0]
["bitfinex","SOLUSD",1673029922747,117.433,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673029922943,117.433,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673029923265,117.433,13.398,13.388,37.0]
["bitfinex","SOLUSD",1673029923454,117.433,13.398,13.388,56.05448979]
["bitfinex","SOLUSD",1673029923891,117.433,13.398,13.39,20.0]
["bitfinex","SOLUSD",1673029924103,118.2274,13.402,13.391,17.0]
["bitfinex","SOLUSD",1673029924527,118.2274,13.402,13.391,36.05448979]
["bitfinex","SOLUSD",1673029924750,20.0,13.401,13.391,36.05448979]
["bitfinex","SOLUSD",1673029925683,20.0,13.401,13.391,17.0]
["bitfinex","SOLUSD",1673029926210,20.0,13.401,13.389,19.05448979]
["bitfinex","SOLUSD",1673029926418,20.0,13.401,13.39,20.0]
["bitfinex","SOLUSD",1673029927148,20.0,13.401,13.391,17.0]
["bitfinex","SOLUSD",1673029928000,20.0,13.401,13.39,20.0]
["bitfinex","SOLUSD",1673029928925,20.0,13.401,13.391,17.0]
["bitfinex","SOLUSD",1673029929150,118.2274,13.402,13.391,17.0]
["bitfinex","SOLUSD",1673029932317,56.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673029932513,231.5617,13.405,13.393,17.0]
["bitfinex","SOLUSD",1673029933462,231.5617,13.405,13.393,36.05448979]
["bitfinex","SOLUSD",1673029933663,20.0,13.403,13.393,36.05448979]
["bitfinex","SOLUSD",1673029934099,231.5617,13.405,13.393,36.05448979]
["bitfinex","SOLUSD",1673029934499,20.0,13.403,13.393,36.05448979]
["bitfinex","SOLUSD",1673029934943,231.5617,13.405,13.393,36.05448979]
["bitfinex","SOLUSD",1673029935358,20.0,13.404,13.393,36.05448979]
["bitfinex","SOLUSD",1673029936100,231.5617,13.405,13.393,36.05448979]
["bitfinex","SOLUSD",1673029936829,20.0,13.404,13.393,36.05448979]
["bitfinex","SOLUSD",1673029938715,76.0,13.404,13.39,37.96]
["bitfinex","SOLUSD",1673029938930,20.0,13.402,13.386,56.08]
["bitfinex","SOLUSD",1673029939131,20.0,13.402,13.388,20.0]
["bitfinex","SOLUSD",1673029939348,56.01,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673029939657,76.0,13.404,13.39,20.0]
["bitfinex","SOLUSD",1673029941026,76.0,13.404,13.391,36.05448979]
["bitfinex","SOLUSD",1673029941237,56.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673029941557,231.5617,13.405,13.393,17.0]
["bitfinex","SOLUSD",1673029941782,231.5617,13.405,13.393,36.05448979]
["bitfinex","SOLUSD",1673029942098,231.5617,13.405,13.394,19.05448979]
["bitfinex","SOLUSD",1673029942315,231.5617,13.405,13.395,17.0]
["bitfinex","SOLUSD",1673029944291,20.0,13.404,13.395,17.0]
["bitfinex","SOLUSD",1673029944501,20.0,13.404,13.394,19.05448979]
["bitfinex","SOLUSD",1673029944713,20.0,13.404,13.39,37.96]
["bitfinex","SOLUSD",1673029944919,76.0,13.404,13.391,17.0]
["bitfinex","SOLUSD",1673029945128,76.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673029945353,76.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673029945981,56.0,13.404,13.392,17.0]
["bitfinex","SOLUSD",1673029946194,55.99,13.408,13.394,19.05448979]
["bitfinex","SOLUSD",1673029946417,20.0,13.41,13.396,20.0]
["bitfinex","SOLUSD",1673029946607,55.98,13.409,13.397,17.0]
["bitfinex","SOLUSD",1673029946812,20.0,13.408,13.398,20.0]
["bitfinex","SOLUSD",1673029947552,20.0,13.408,13.395,19.05448979]
["bitfinex","SOLUSD",1673029947764,20.0,13.408,13.396,37.0]
["bitfinex","SOLUSD",1673029948177,20.0,13.408,13.396,56.05448979]
["bitfinex","SOLUSD",1673029948928,55.98,13.409,13.396,56.05448979]
["bitfinex","SOLUSD",1673029949164,20.0,13.41,13.396,56.05448979]
["bitfinex","SOLUSD",1673029949334,170.9526,13.411,13.396,56.05448979]
["bitfinex","SOLUSD",1673029949544,114.9726,13.411,13.4,37.96]
["bitfinex","SOLUSD",1673029949749,114.9726,13.411,13.401,17.0]
["bitfinex","SOLUSD",1673029949973,114.9726,13.411,13.401,35.53480809]
["bitfinex","SOLUSD",1673029950824,114.9726,13.411,13.402,18.53480809]
["bitfinex","SOLUSD",1673029951023,114.9726,13.411,13.403,17.0]
["bitfinex","SOLUSD",1673029951859,114.9726,13.411,13.402,18.53480809]
["bitfinex","SOLUSD",1673029952070,20.0,13.41,13.398,108.2221]
["bitfinex","SOLUSD",1673029952281,20.0,13.41,13.399,38.53480809]
["bitfinex","SOLUSD",1673029954312,170.9526,13.411,13.399,38.53480809]
["bitfinex","SOLUSD",1673029954498,114.9726,13.411,13.399,38.53480809]
["bitfinex","SOLUSD",1673029955037,114.9726,13.411,13.401,20.0]
["bitfinex","SOLUSD",1673029955257,114.9726,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673029955792,114.9726,13.411,13.4,35.53480809]
["bitfinex","SOLUSD",1673029965118,114.9726,13.411,13.4,91.55480809]
["bitfinex","SOLUSD",1673029965440,114.9726,13.411,13.4,35.53480809]
["bitfinex","SOLUSD",1673029966156,55.95,13.416,13.4,35.53480809]
["bitfinex","SOLUSD",1673029966365,170.4083,13.418,13.401,147.45564386]
["bitfinex","SOLUSD",1673029966593,114.4583,13.418,13.402,17.0]
["bitfinex","SOLUSD",1673029966798,114.4583,13.418,13.403,56.01]
["bitfinex","SOLUSD",1673029967123,116.2323,13.419,13.41,25.07]
["bitfinex","SOLUSD",1673029967339,55.93,13.422,13.411,17.0]
["bitfinex","SOLUSD",1673029967730,20.0,13.421,13.411,17.0]
["bitfinex","SOLUSD",1673029967965,20.0,13.421,13.406,56.0]
["bitfinex","SOLUSD",1673029968158,20.0,13.421,13.407,55.53480809]
["bitfinex","SOLUSD",1673029969013,42.41737149,13.421,13.407,37.0]
["bitfinex","SOLUSD",1673029969419,42.41737149,13.421,13.407,55.53480809]
["bitfinex","SOLUSD",1673029970040,22.41737149,13.421,13.407,55.53480809]
["bitfinex","SOLUSD",1673029970264,55.93,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673029970467,166.8341013,13.423,13.409,37.0]
["bitfinex","SOLUSD",1673029970686,20.0,13.422,13.409,55.53480809]
["bitfinex","SOLUSD",1673029971322,20.0,13.422,13.409,37.0]
["bitfinex","SOLUSD",1673029971323,78.34737149,13.421,13.409,37.0]
["bitfinex","SOLUSD",1673029971525,20.0,13.42,13.409,37.0]
["bitfinex","SOLUSD",1673029972582,166.8341013,13.423,13.409,37.0]
["bitfinex","SOLUSD",1673029972776,20.0,13.422,13.409,37.0]
["bitfinex","SOLUSD",1673029974358,42.41737149,13.422,13.409,20.0]
["bitfinex","SOLUSD",1673029974575,42.41737149,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673029974767,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673029974979,20.0,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673029975320,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673029975712,20.0,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673029977102,42.41737149,13.416,13.401,109.91697719]
["bitfinex","SOLUSD",1673029977314,20.0,13.414,13.401,128.45178528]
["bitfinex","SOLUSD",1673029978048,20.0,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673029978454,115.7285,13.415,13.402,38.53480809]
["bitfinex","SOLUSD",1673029979082,115.7285,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673029979493,115.7285,13.415,13.403,35.53480809]
["bitfinex","SOLUSD",1673029980342,110.9041013,13.423,13.404,129.89697719]
["bitfinex","SOLUSD",1673029980552,110.9041013,13.423,13.41,25.07]
["bitfinex","SOLUSD",1673029980966,110.9041013,13.423,13.411,35.53480809]
["bitfinex","SOLUSD",1673029981611,20.0,13.422,13.411,35.53480809]
["bitfinex","SOLUSD",1673029981824,20.0,13.422,13.408,55.99]
["bitfinex","SOLUSD",1673029982017,20.0,13.422,13.409,37.0]
["bitfinex","SOLUSD",1673029982234,55.93,13.421,13.409,37.0]
["bitfinex","SOLUSD",1673029982766,45.3,13.42,13.402,56.01]
["bitfinex","SOLUSD",1673029983000,45.3,13.42,13.4,25.32]
["bitfinex","SOLUSD",1673029983001,20.0,13.418,13.401,20.0]
["bitfinex","SOLUSD",1673029983211,72.95,13.417,13.401,38.53480809]
["bitfinex","SOLUSD",1673029983394,55.95,13.417,13.401,94.55480809]
["bitfinex","SOLUSD",1673029983608,20.0,13.416,13.401,94.55480809]
["bitfinex","SOLUSD",1673029984135,119.9675,13.415,13.401,94.55480809]
["bitfinex","SOLUSD",1673029984342,55.95,13.417,13.401,148.45178528]
["bitfinex","SOLUSD",1673029984557,55.95,13.417,13.402,17.0]
["bitfinex","SOLUSD",1673029984979,20.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673029985201,20.0,13.416,13.405,17.0]
["bitfinex","SOLUSD",1673029986038,55.95,13.417,13.405,17.0]
["bitfinex","SOLUSD",1673029986370,228.935,13.419,13.406,74.53480809]
["bitfinex","SOLUSD",1673029986672,228.935,13.419,13.411,20.0]
["bitfinex","SOLUSD",1673029986883,228.935,13.419,13.412,17.0]
["bitfinex","SOLUSD",1673029987410,110.9041013,13.423,13.412,17.0]
["bitfinex","SOLUSD",1673029987732,110.9041013,13.423,13.412,35.53480809]
["bitfinex","SOLUSD",1673029987917,110.9041013,13.423,13.412,89.43178528]
["bitfinex","SOLUSD",1673029989101,110.9041013,13.423,13.413,20.0]
["bitfinex","SOLUSD",1673029989280,110.9041013,13.423,13.414,37.0]
["bitfinex","SOLUSD",1673029989489,110.9041013,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673029989720,110.9041013,13.423,13.417,20.0]
["bitfinex","SOLUSD",1673029989918,110.9041013,13.423,13.418,37.0]
["bitfinex","SOLUSD",1673029990333,110.9041013,13.423,13.418,55.26421962]
["bitfinex","SOLUSD",1673029990566,110.9041013,13.423,13.419,18.26421962]
["bitfinex","SOLUSD",1673029992566,110.9041013,13.423,13.42,17.0]
["bitfinex","SOLUSD",1673029992980,110.9041013,13.423,13.421,20.0]
["bitfinex","SOLUSD",1673029993192,110.9041013,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673029993382,110.9041013,13.423,13.421,17.90471463]
["bitfinex","SOLUSD",1673029993593,110.9041013,13.423,13.418,75.95]
["bitfinex","SOLUSD",1673029993804,110.9041013,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673029994031,110.9041013,13.423,13.42,20.0]
["bitfinex","SOLUSD",1673029994458,110.9041013,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673029995187,110.9041013,13.423,13.418,37.90471463]
["bitfinex","SOLUSD",1673029995396,110.9041013,13.423,13.42,20.0]
["bitfinex","SOLUSD",1673029995925,110.9041013,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673029997499,110.9041013,13.423,13.42,17.62612648]
["bitfinex","SOLUSD",1673029997710,110.9041013,13.423,13.422,20.0]
["bitfinex","SOLUSD",1673029997919,95.6191013,13.423,13.422,37.0]
["bitfinex","SOLUSD",1673029998141,39.1393013,13.423,13.422,37.0]
["bitfinex","SOLUSD",1673029998564,39.1393013,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673029999176,39.1393013,13.423,13.418,37.4868255]
["bitfinex","SOLUSD",1673029999393,39.1393013,13.423,13.419,20.0]
["bitfinex","SOLUSD",1673029999911,39.1393013,13.423,13.42,17.0]
["bitfinex","SOLUSD",1673030000122,39.1393013,13.423,13.421,20.0]
["bitfinex","SOLUSD",1673030000452,39.1393013,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673030001076,39.1393013,13.423,13.42,53.89697719]
["bitfinex","SOLUSD",1673030001077,39.1393013,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030003078,39.1393013,13.423,13.421,20.0]
["bitfinex","SOLUSD",1673030003277,39.1393013,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673030003707,39.1393013,13.423,13.422,34.4868255]
["bitfinex","SOLUSD",1673030003926,39.1393013,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673030004138,39.1393013,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030004552,39.1393013,13.423,13.422,17.4868255]
["bitfinex","SOLUSD",1673030004761,173.4313,13.437,13.423,20.0]
["bitfinex","SOLUSD",1673030004962,117.5613,13.437,13.424,17.0]
["bitfinex","SOLUSD",1673030005173,55.87,13.436,13.424,17.0]
["bitfinex","SOLUSD",1673030005383,45.37,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030005594,117.5613,13.437,13.426,17.0]
["bitfinex","SOLUSD",1673030006019,117.5613,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673030006652,142.6285842,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673030008451,142.6285842,13.437,13.428,17.0]
["bitfinex","SOLUSD",1673030008984,142.6285842,13.437,13.429,20.0]
["bitfinex","SOLUSD",1673030011795,20.0,13.436,13.42,188.85]
["bitfinex","SOLUSD",1673030012005,98.28737149,13.436,13.416,116.9085]
["bitfinex","SOLUSD",1673030012439,20.0,13.434,13.416,116.9085]
["bitfinex","SOLUSD",1673030012651,20.0,13.432,13.418,20.0]
["bitfinex","SOLUSD",1673030013266,20.0,13.432,13.418,17.43030483]
["bitfinex","SOLUSD",1673030013482,20.0,13.432,13.419,20.0]
["bitfinex","SOLUSD",1673030013894,72.89,13.431,13.419,20.0]
["bitfinex","SOLUSD",1673030014317,72.89,13.431,13.412,20.0]
["bitfinex","SOLUSD",1673030014526,110.8764,13.43,13.413,55.97]
["bitfinex","SOLUSD",1673030014747,20.0,13.428,13.414,20.0]
["bitfinex","SOLUSD",1673030014940,20.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673030015573,20.0,13.428,13.414,75.96]
["bitfinex","SOLUSD",1673030015789,55.9,13.429,13.416,17.43030483]
["bitfinex","SOLUSD",1673030016006,135.9436842,13.43,13.417,40.0]
["bitfinex","SOLUSD",1673030016334,20.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673030016643,20.0,13.427,13.406,20.0]
["bitfinex","SOLUSD",1673030016833,55.91,13.426,13.406,134.3529]
["bitfinex","SOLUSD",1673030017038,20.0,13.425,13.406,134.3529]
["bitfinex","SOLUSD",1673030017252,55.92,13.424,13.407,55.99]
["bitfinex","SOLUSD",1673030017478,20.0,13.423,13.408,20.0]
["bitfinex","SOLUSD",1673030017801,135.0257,13.423,13.41,20.0]
["bitfinex","SOLUSD",1673030017990,135.0257,13.423,13.411,17.0]
["bitfinex","SOLUSD",1673030018742,182.51035569,13.423,13.409,55.98]
["bitfinex","SOLUSD",1673030018962,182.51035569,13.423,13.408,55.99]
["bitfinex","SOLUSD",1673030019570,182.51035569,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673030020930,182.51035569,13.423,13.41,17.0]
["bitfinex","SOLUSD",1673030021167,182.51035569,13.423,13.409,17.0]
["bitfinex","SOLUSD",1673030022303,160.0929842,13.423,13.409,17.0]
["bitfinex","SOLUSD",1673030022518,140.0929842,13.423,13.41,37.43030483]
["bitfinex","SOLUSD",1673030022729,140.0929842,13.423,13.411,17.0]
["bitfinex","SOLUSD",1673030023056,140.0929842,13.423,13.412,37.43030483]
["bitfinex","SOLUSD",1673030023271,140.0929842,13.423,13.413,17.0]
["bitfinex","SOLUSD",1673030023581,140.0929842,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673030023897,25.0672842,13.423,13.416,20.0]
["bitfinex","SOLUSD",1673030024111,25.0672842,13.423,13.417,37.0]
["bitfinex","SOLUSD",1673030024413,25.0672842,13.423,13.417,54.43030483]
["bitfinex","SOLUSD",1673030024841,25.0672842,13.423,13.417,37.0]
["bitfinex","SOLUSD",1673030025660,15.0672842,13.423,13.417,37.0]
["bitfinex","SOLUSD",1673030028731,15.0672842,13.423,13.417,54.43030483]
["bitfinex","SOLUSD",1673030029155,15.0672842,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673030029376,15.0672842,13.423,13.419,37.0]
["bitfinex","SOLUSD",1673030030324,15.0672842,13.423,13.419,20.0]
["bitfinex","SOLUSD",1673030030536,15.0672842,13.423,13.416,20.0]
["bitfinex","SOLUSD",1673030030927,15.0672842,13.423,13.417,17.15166142]
["bitfinex","SOLUSD",1673030031147,15.0672842,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673030032330,15.0672842,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673030032559,15.0672842,13.423,13.419,34.15166142]
["bitfinex","SOLUSD",1673030033383,15.0672842,13.423,13.42,20.0]
["bitfinex","SOLUSD",1673030033588,15.0672842,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030035082,15.0672842,13.423,13.421,20.0]
["bitfinex","SOLUSD",1673030035718,15.0672842,13.423,13.42,17.0]
["bitfinex","SOLUSD",1673030036347,15.0672842,13.423,13.42,34.15166142]
["bitfinex","SOLUSD",1673030037162,15.0672842,13.423,13.42,17.0]
["bitfinex","SOLUSD",1673030037377,15.0672842,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673030037905,15.0672842,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673030038122,15.0672842,13.423,13.416,20.0]
["bitfinex","SOLUSD",1673030038424,15.0672842,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673030038771,15.0672842,13.423,13.415,37.15166142]
["bitfinex","SOLUSD",1673030039467,15.0672842,13.423,13.415,20.0]
["bitfinex","SOLUSD",1673030039678,15.0672842,13.423,13.413,20.0]
["bitfinex","SOLUSD",1673030040077,15.0672842,13.423,13.408,55.99]
["bitfinex","SOLUSD",1673030040401,15.0672842,13.423,13.409,37.15166142]
["bitfinex","SOLUSD",1673030040613,133.0873842,13.423,13.409,37.15166142]
["bitfinex","SOLUSD",1673030040830,133.0873842,13.423,13.409,27.15166142]
["bitfinex","SOLUSD",1673030041019,133.0873842,13.423,13.41,17.15166142]
["bitfinex","SOLUSD",1673030041223,133.0873842,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673030041441,133.0873842,13.423,13.41,55.98]
["bitfinex","SOLUSD",1673030041666,15.0672842,13.423,13.41,93.84]
["bitfinex","SOLUSD",1673030041860,15.0672842,13.423,13.411,20.0]
["bitfinex","SOLUSD",1673030042082,15.0672842,13.423,13.412,55.97]
["bitfinex","SOLUSD",1673030042286,15.0672842,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673030042498,15.0672842,13.423,13.415,37.0]
["bitfinex","SOLUSD",1673030042724,15.0672842,13.423,13.416,55.95]
["bitfinex","SOLUSD",1673030042922,15.0672842,13.423,13.418,20.0]
["bitfinex","SOLUSD",1673030043148,15.0672842,13.423,13.419,37.0]
["bitfinex","SOLUSD",1673030043567,15.0672842,13.423,13.419,17.0]
["bitfinex","SOLUSD",1673030043783,15.0672842,13.423,13.418,17.0]
["bitfinex","SOLUSD",1673030044098,15.0672842,13.423,13.419,20.0]
["bitfinex","SOLUSD",1673030044310,15.0672842,13.423,13.42,17.0]
["bitfinex","SOLUSD",1673030044526,15.0672842,13.423,13.421,20.0]
["bitfinex","SOLUSD",1673030044721,15.0672842,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673030045370,15.0672842,13.423,13.42,29.797754]
["bitfinex","SOLUSD",1673030046503,15.0672842,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030049449,15.0672842,13.423,13.42,29.797754]
["bitfinex","SOLUSD",1673030067426,15.0672842,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030069012,15.0672842,13.423,13.422,20.0]
["bitfinex","SOLUSD",1673030069550,15.0672842,13.423,13.422,17.0]
["bitfinex","SOLUSD",1673030069765,15.0672842,13.423,13.42,29.797754]
["bitfinex","SOLUSD",1673030070081,15.0672842,13.423,13.422,20.0]
["bitfinex","SOLUSD",1673030070401,15.0672842,13.423,13.421,17.0]
["bitfinex","SOLUSD",1673030072496,15.0672842,13.423,13.42,29.797754]
["bitfinex","SOLUSD",1673030073327,116.4868,13.433,13.421,75.93]
["bitfinex","SOLUSD",1673030073656,116.4868,13.433,13.423,20.0]
["bitfinex","SOLUSD",1673030073848,116.4868,13.433,13.424,17.0]
["bitfinex","SOLUSD",1673030074066,116.4868,13.433,13.425,20.0]
["bitfinex","SOLUSD",1673030074270,116.4868,13.433,13.426,17.0]
["bitfinex","SOLUSD",1673030074480,116.4868,13.433,13.427,20.0]
["bitfinex","SOLUSD",1673030075946,116.4868,13.433,13.428,17.0]
["bitfinex","SOLUSD",1673030076161,116.4868,13.433,13.427,36.5953518]
["bitfinex","SOLUSD",1673030076589,116.4868,13.433,13.427,20.0]
["bitfinex","SOLUSD",1673030077114,116.4868,13.433,13.424,20.0]
["bitfinex","SOLUSD",1673030077444,116.4868,13.433,13.425,17.0]
["bitfinex","SOLUSD",1673030077666,116.4868,13.433,13.426,20.0]
["bitfinex","SOLUSD",1673030077962,116.4868,13.433,13.427,17.0]
["bitfinex","SOLUSD",1673030078365,116.4868,13.433,13.428,20.0]
["bitfinex","SOLUSD",1673030078999,116.4868,13.433,13.424,20.0]
["bitfinex","SOLUSD",1673030079209,116.4868,13.433,13.425,17.0]
["bitfinex","SOLUSD",1673030079520,116.4868,13.433,13.426,20.0]
["bitfinex","SOLUSD",1673030080259,116.4868,13.433,13.427,17.0]
["bitfinex","SOLUSD",1673030080463,116.4868,13.433,13.428,20.0]
["bitfinex","SOLUSD",1673030081001,116.4868,13.433,13.424,20.0]
["bitfinex","SOLUSD",1673030081225,116.4868,13.433,13.425,17.0]
["bitfinex","SOLUSD",1673030081536,116.4868,13.433,13.426,20.0]
["bitfinex","SOLUSD",1673030081858,116.4868,13.433,13.427,17.0]
["bitfinex","SOLUSD",1673030082073,116.4868,13.433,13.428,20.0]
["bitfinex","SOLUSD",1673030082998,116.4868,13.433,13.429,17.0]
["bitfinex","SOLUSD",1673030084587,116.4868,13.433,13.428,20.0]
["bitfinex","SOLUSD",1673030084790,116.4868,13.433,13.424,20.0]
["bitfinex","SOLUSD",1673030085008,116.4868,13.433,13.425,17.0]
["bitfinex","SOLUSD",1673030085196,116.4868,13.433,13.426,20.0]
["bitfinex","SOLUSD",1673030085406,116.4868,13.433,13.427,17.0]
["bitfinex","SOLUSD",1673030086044,116.4868,13.433,13.428,20.0]
["bitfinex","SOLUSD",1673030086254,116.4868,13.433,13.429,17.0]
["bitfinex","SOLUSD",1673030089522,115.3696,13.438,13.429,17.0]
["bitfinex","SOLUSD",1673030089839,115.3696,13.438,13.43,52.26561073]
["bitfinex","SOLUSD",1673030090048,115.3696,13.438,13.431,17.0]
["bitfinex","SOLUSD",1673030090456,115.3696,13.438,13.431,69.26561073]
["bitfinex","SOLUSD",1673030090994,115.3696,13.438,13.431,134.89189972]
["bitfinex","SOLUSD",1673030091205,55.83,13.445,13.431,134.89189972]
["bitfinex","SOLUSD",1673030091410,167.4011,13.446,13.433,20.0]
["bitfinex","SOLUSD",1673030091623,167.4011,13.446,13.434,37.0]
["bitfinex","SOLUSD",1673030091820,20.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673030092240,20.0,13.445,13.435,17.0]
["bitfinex","SOLUSD",1673030092450,20.0,13.445,13.436,20.0]
["bitfinex","SOLUSD",1673030092869,167.4011,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673030093076,167.4011,13.446,13.433,54.60561073]
["bitfinex","SOLUSD",1673030093077,111.5711,13.446,13.434,40.0]
["bitfinex","SOLUSD",1673030093318,111.5711,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673030093622,111.5711,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673030093836,20.0,13.445,13.436,20.0]
["bitfinex","SOLUSD",1673030095407,111.5711,13.446,13.436,20.0]
["bitfinex","SOLUSD",1673030096240,111.5711,13.446,13.437,17.0]
["bitfinex","SOLUSD",1673030096453,111.5711,13.446,13.438,20.0]
["bitfinex","SOLUSD",1673030097500,20.0,13.445,13.438,20.0]
["bitfinex","SOLUSD",1673030098340,111.5711,13.446,13.438,20.0]
["bitfinex","SOLUSD",1673030099812,20.0,13.445,13.438,20.0]
["bitfinex","SOLUSD",1673030100232,111.5711,13.446,13.438,20.0]
["bitfinex","SOLUSD",1673030100453,111.5711,13.446,13.434,20.0]
["bitfinex","SOLUSD",1673030100669,20.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1673030102754,20.0,13.444,13.431,20.0]
["bitfinex","SOLUSD",1673030103697,20.0,13.444,13.431,74.60561073]
["bitfinex","SOLUSD",1673030107504,20.0,13.444,13.432,17.0]
["bitfinex","SOLUSD",1673030107732,20.0,13.444,13.433,20.0]
["bitfinex","SOLUSD",1673030108244,20.0,13.444,13.434,17.0]
["bitfinex","SOLUSD",1673030108455,20.0,13.444,13.435,20.0]
["bitfinex","SOLUSD",1673030109175,111.5711,13.446,13.435,20.0]
["bitfinex","SOLUSD",1673030109391,20.0,13.445,13.435,20.0]
["bitfinex","SOLUSD",1673030110019,20.0,13.445,13.432,20.0]
["bitfinex","SOLUSD",1673030110231,20.0,13.445,13.433,55.88]
["bitfinex","SOLUSD",1673030110449,20.0,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673030111071,20.0,13.445,13.433,20.0]
["bitfinex","SOLUSD",1673030112760,22.41737149,13.444,13.41,415.42611003]
["bitfinex","SOLUSD",1673030112964,75.84,13.443,13.422,114.2964]
["bitfinex","SOLUSD",1673030113188,20.0,13.441,13.424,16.5953518]
["bitfinex","SOLUSD",1673030113385,17.0,13.44,13.425,55.92]
["bitfinex","SOLUSD",1673030113597,20.0,13.439,13.424,55.92]
["bitfinex","SOLUSD",1673030113803,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673030114022,20.0,13.439,13.426,55.91]
["bitfinex","SOLUSD",1673030114233,20.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673030114545,20.0,13.439,13.426,55.91]
["bitfinex","SOLUSD",1673030114757,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673030114968,20.0,13.439,13.426,55.91]
["bitfinex","SOLUSD",1673030115180,227.7993,13.44,13.427,20.0]
["bitfinex","SOLUSD",1673030115391,227.7993,13.44,13.428,55.9]
["bitfinex","SOLUSD",1673030116035,20.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673030116435,20.0,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673030116648,227.7993,13.44,13.43,17.0]
["bitfinex","SOLUSD",1673030117063,20.0,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673030117296,20.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673030117507,20.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673030117818,20.0,13.439,13.429,37.0]
["bitfinex","SOLUSD",1673030118258,20.0,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673030118442,20.0,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673030118979,20.0,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673030119194,20.0,13.439,13.426,55.91]
["bitfinex","SOLUSD",1673030119394,98.27737149,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673030119602,98.27737149,13.439,13.425,20.0]
["bitfinex","SOLUSD",1673030119804,17.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1673030120013,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673030120455,17.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673030120659,17.0,13.436,13.423,75.93]
["bitfinex","SOLUSD",1673030120868,17.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673030121288,20.0,13.437,13.425,55.92]
["bitfinex","SOLUSD",1673030121501,20.0,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673030122239,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673030122451,20.0,13.437,13.425,92.92]
["bitfinex","SOLUSD",1673030122642,20.0,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673030123508,20.0,13.437,13.424,20.0]
["bitfinex","SOLUSD",1673030124437,20.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1673030124656,55.88,13.434,13.42,77.12336473]
["bitfinex","SOLUSD",1673030124864,112.3216,13.433,13.42,29.797754]
["bitfinex","SOLUSD",1673030125075,134.73897149,13.433,13.42,29.797754]
["bitfinex","SOLUSD",1673030125389,20.0,13.431,13.42,29.797754]
["bitfinex","SOLUSD",1673030126945,112.3216,13.433,13.421,55.93]
["bitfinex","SOLUSD",1673030127370,20.0,13.432,13.421,55.93]
["bitfinex","SOLUSD",1673030127595,112.3216,13.433,13.422,17.0]
["bitfinex","SOLUSD",1673030127804,112.3216,13.433,13.423,55.93]
["bitfinex","SOLUSD",1673030128010,55.86,13.438,13.424,37.0]
["bitfinex","SOLUSD",1673030128215,113.8694,13.439,13.425,55.92]
["bitfinex","SOLUSD",1673030128419,20.0,13.438,13.426,37.0]
["bitfinex","SOLUSD",1673030128629,20.0,13.438,13.427,55.91]
["bitfinex","SOLUSD",1673030128844,20.0,13.438,13.428,37.0]
["bitfinex","SOLUSD",1673030129272,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673030129505,20.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1673030129831,20.0,13.438,13.427,17.0]
["bitfinex","SOLUSD",1673030130019,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673030130442,20.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1673030130963,20.0,13.438,13.423,20.0]
["bitfinex","SOLUSD",1673030131188,17.0,13.437,13.424,55.92]
["bitfinex","SOLUSD",1673030131399,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030131608,17.0,13.435,13.423,20.0]
["bitfinex","SOLUSD",1673030131814,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1673030132772,20.0,13.434,13.424,55.92]
["bitfinex","SOLUSD",1673030133081,20.0,13.434,13.425,20.0]
["bitfinex","SOLUSD",1673030133608,20.0,13.434,13.424,20.0]
["bitfinex","SOLUSD",1673030133826,20.0,13.434,13.425,17.0]
["bitfinex","SOLUSD",1673030134011,20.0,13.436,13.42,29.797754]
["bitfinex","SOLUSD",1673030134012,20.0,13.436,13.426,20.0]
["bitfinex","SOLUSD",1673030134444,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030135068,20.0,13.436,13.426,17.0]
["bitfinex","SOLUSD",1673030135278,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673030136452,20.0,13.436,13.425,75.92]
["bitfinex","SOLUSD",1673030136845,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030137060,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673030137270,20.0,13.436,13.425,55.92]
["bitfinex","SOLUSD",1673030137481,20.0,13.436,13.426,20.0]
["bitfinex","SOLUSD",1673030138008,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030138980,169.7294,13.439,13.425,75.92]
["bitfinex","SOLUSD",1673030139287,20.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1673030139909,20.0,13.438,13.425,20.0]
["bitfinex","SOLUSD",1673030140235,20.0,13.438,13.426,55.91]
["bitfinex","SOLUSD",1673030140545,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673030140972,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673030141161,20.0,13.436,13.424,55.92]
["bitfinex","SOLUSD",1673030141375,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030142124,20.0,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673030142747,20.0,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673030142948,20.0,13.436,13.424,55.92]
["bitfinex","SOLUSD",1673030143159,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673030143616,20.0,13.436,13.426,55.91]
["bitfinex","SOLUSD",1673030143795,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673030144011,20.0,13.436,13.425,74.92]
["bitfinex","SOLUSD",1673030144223,20.0,13.436,13.425,19.0]
["bitfinex","SOLUSD",1673030144427,20.0,13.436,13.423,55.93]
["bitfinex","SOLUSD",1673030144641,20.0,13.436,13.424,17.0]
["bitfinex","SOLUSD",1673030144865,20.0,13.436,13.425,55.92]
["bitfinex","SOLUSD",1673030145500,17.0,13.435,13.426,20.0]
["bitfinex","SOLUSD",1673030145899,17.0,13.435,13.424,20.0]
["bitfinex","SOLUSD",1673030146110,17.0,13.435,13.425,55.92]
["bitfinex","SOLUSD",1673030146322,17.0,13.435,13.426,20.0]
["bitfinex","SOLUSD",1673030146750,20.0,13.438,13.426,20.0]
["bitfinex","SOLUSD",1673030146966,17.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673030147179,169.7294,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673030147370,113.8694,13.439,13.427,40.0]
["bitfinex","SOLUSD",1673030147581,113.8694,13.439,13.428,75.9]
["bitfinex","SOLUSD",1673030148236,113.8694,13.439,13.428,92.92670376]
["bitfinex","SOLUSD",1673030148439,113.8694,13.439,13.428,37.02670376]
["bitfinex","SOLUSD",1673030149280,20.0,13.438,13.428,37.02670376]
["bitfinex","SOLUSD",1673030149486,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673030149898,20.0,13.438,13.427,75.91]
["bitfinex","SOLUSD",1673030150734,17.0,13.437,13.427,92.93670376]
["bitfinex","SOLUSD",1673030150948,17.0,13.437,13.427,37.02670376]
["bitfinex","SOLUSD",1673030151282,20.0,13.436,13.427,37.02670376]
["bitfinex","SOLUSD",1673030152232,20.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673030152641,20.0,13.436,13.426,20.0]
["bitfinex","SOLUSD",1673030152845,20.0,13.436,13.427,55.91]
["bitfinex","SOLUSD",1673030153056,20.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673030153573,20.0,13.438,13.427,20.0]
["bitfinex","SOLUSD",1673030155469,20.0,13.438,13.424,47.32561073]
["bitfinex","SOLUSD",1673030155470,17.0,13.437,13.426,20.0]
["bitfinex","SOLUSD",1673030155698,17.0,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673030155925,98.28737149,13.436,13.42,85.737754]
["bitfinex","SOLUSD",1673030156123,98.28737149,13.436,13.42,29.797754]
["bitfinex","SOLUSD",1673030156334,17.0,13.435,13.42,29.797754]
["bitfinex","SOLUSD",1673030156546,75.88,13.434,13.421,17.02670376]
["bitfinex","SOLUSD",1673030156751,20.0,13.434,13.422,55.93]
["bitfinex","SOLUSD",1673030156976,20.0,13.434,13.423,20.0]
["bitfinex","SOLUSD",1673030157305,19.5,13.434,13.423,20.0]
["bitfinex","SOLUSD",1673030157487,19.5,13.434,13.421,75.93]
["bitfinex","SOLUSD",1673030159165,19.5,13.434,13.421,55.93]
["bitfinex","SOLUSD",1673030159375,72.88,13.433,13.421,55.93]
["bitfinex","SOLUSD",1673030159602,20.0,13.432,13.42,29.797754]
["bitfinex","SOLUSD",1673030159801,20.0,13.432,13.421,55.93]
["bitfinex","SOLUSD",1673030161593,242.5236,13.433,13.421,55.93]
["bitfinex","SOLUSD",1673030162232,20.0,13.432,13.421,55.93]
["bitfinex","SOLUSD",1673030162957,20.0,13.432,13.42,29.797754]
["bitfinex","SOLUSD",1673030163170,17.0,13.431,13.42,29.797754]
["bitfinex","SOLUSD",1673030163493,20.0,13.43,13.42,29.797754]
["bitfinex","SOLUSD",1673030166759,20.0,13.43,13.42,28.797754]
["bitfinex","SOLUSD",1673030168025,20.0,13.428,13.42,28.797754]
["bitfinex","SOLUSD",1673030170210,20.0,13.426,13.42,28.797754]
["bitfinex","SOLUSD",1673030171174,55.91,13.427,13.42,28.797754]
["bitfinex","SOLUSD",1673030171572,20.0,13.428,13.42,28.797754]
["bitfinex","SOLUSD",1673030173570,75.9,13.428,13.42,28.797754]
["bitfinex","SOLUSD",1673030174438,20.0,13.428,13.42,28.797754]
["bitfinex","SOLUSD",1673030176107,20.0,13.429,13.42,28.797754]
["bitfinex","SOLUSD",1673030176332,20.0,13.431,13.42,28.797754]
["bitfinex","SOLUSD",1673030180876,42.41737149,13.431,13.42,28.797754]
["bitfinex","SOLUSD",1673030181054,72.9,13.43,13.42,28.797754]
["bitfinex","SOLUSD",1673030181264,20.0,13.429,13.42,28.797754]
["bitfinex","SOLUSD",1673030182546,20.0,13.427,13.42,28.797754]
["bitfinex","SOLUSD",1673030182961,17.0,13.426,13.42,28.797754]
["bitfinex","SOLUSD",1673030183167,20.0,13.425,13.42,28.797754]
["bitfinex","SOLUSD",1673030183374,17.0,13.424,13.42,5.4e-05]
["bitfinex","SOLUSD",1673030183593,20.0,13.423,13.42,5.4e-05]
["bitfinex","SOLUSD",1673030186623,20.0,13.421,13.41,55.98]
["bitfinex","SOLUSD",1673030187687,20.0,13.423,13.41,85.801784]
["bitfinex","SOLUSD",1673030188325,117.0961,13.425,13.41,85.801784]
["bitfinex","SOLUSD",1673030188514,117.0961,13.425,13.411,37.0]
["bitfinex","SOLUSD",1673030188725,119.8592,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673030188937,119.8592,13.426,13.414,92.96]
["bitfinex","SOLUSD",1673030189986,20.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030190196,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030190407,20.0,13.425,13.414,55.96]
["bitfinex","SOLUSD",1673030190727,20.0,13.425,13.415,20.0]
["bitfinex","SOLUSD",1673030190936,119.8592,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673030191359,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030191787,37.0,13.425,13.416,20.0]
["bitfinex","SOLUSD",1673030192109,37.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030192519,115.33737149,13.425,13.411,55.98]
["bitfinex","SOLUSD",1673030192719,95.33737149,13.425,13.411,55.98]
["bitfinex","SOLUSD",1673030192937,119.8592,13.426,13.413,20.0]
["bitfinex","SOLUSD",1673030193147,119.8592,13.426,13.414,72.96]
["bitfinex","SOLUSD",1673030193378,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030193566,119.8592,13.426,13.417,55.95]
["bitfinex","SOLUSD",1673030193779,119.8592,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673030194512,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030194730,37.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673030195061,20.0,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673030195365,20.0,13.422,13.413,55.97]
["bitfinex","SOLUSD",1673030195577,20.0,13.422,13.414,20.0]
["bitfinex","SOLUSD",1673030195987,20.0,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673030196318,17.0,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673030196625,119.8592,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673030196821,119.8592,13.426,13.415,55.96]
["bitfinex","SOLUSD",1673030197165,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030197762,119.8592,13.426,13.417,55.95]
["bitfinex","SOLUSD",1673030197977,119.8592,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673030198188,20.0,13.425,13.418,20.0]
["bitfinex","SOLUSD",1673030198500,20.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030198833,20.0,13.425,13.415,55.96]
["bitfinex","SOLUSD",1673030199148,20.0,13.425,13.416,20.0]
["bitfinex","SOLUSD",1673030199682,20.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030199991,17.0,13.424,13.411,55.98]
["bitfinex","SOLUSD",1673030200513,98.33737149,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030200514,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030200832,20.0,13.425,13.413,75.97]
["bitfinex","SOLUSD",1673030201030,20.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030201230,20.0,13.423,13.412,55.97]
["bitfinex","SOLUSD",1673030201441,17.0,13.422,13.41,29.821784]
["bitfinex","SOLUSD",1673030201662,20.0,13.421,13.41,85.801784]
["bitfinex","SOLUSD",1673030202727,111.2932,13.422,13.41,102.50917205]
["bitfinex","SOLUSD",1673030205136,75.92,13.425,13.411,20.0]
["bitfinex","SOLUSD",1673030205333,20.0,13.425,13.412,55.97]
["bitfinex","SOLUSD",1673030205543,20.0,13.423,13.412,55.97]
["bitfinex","SOLUSD",1673030206193,20.0,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673030206588,20.0,13.423,13.411,55.98]
["bitfinex","SOLUSD",1673030207121,55.92,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673030207333,119.8592,13.426,13.413,72.97]
["bitfinex","SOLUSD",1673030207548,119.8592,13.426,13.414,40.0]
["bitfinex","SOLUSD",1673030207853,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030208076,119.8592,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673030208811,119.8592,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673030209664,119.8592,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673030209876,119.8592,13.426,13.415,75.96]
["bitfinex","SOLUSD",1673030210832,119.8592,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673030211034,119.8592,13.426,13.415,75.96]
["bitfinex","SOLUSD",1673030212096,119.8592,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673030212285,17.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030212497,37.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030214922,37.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673030215132,37.0,13.425,13.413,55.97]
["bitfinex","SOLUSD",1673030215354,37.0,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673030215993,37.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030216937,17.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030217561,37.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673030217973,37.0,13.425,13.41,29.821784]
["bitfinex","SOLUSD",1673030217974,280.82,13.424,13.41,29.821784]
["bitfinex","SOLUSD",1673030218179,20.0,13.423,13.41,29.821784]
["bitfinex","SOLUSD",1673030218516,20.0,13.421,13.41,29.821784]
["bitfinex","SOLUSD",1673030219043,20.0,13.419,13.41,29.821784]
["bitfinex","SOLUSD",1673030219259,20.0,13.417,13.41,29.821784]
["bitfinex","SOLUSD",1673030219451,17.0,13.416,13.41,29.821784]
["bitfinex","SOLUSD",1673030220101,20.0,13.415,13.41,29.821784]
["bitfinex","SOLUSD",1673030220280,20.0,13.415,13.402,56.01]
["bitfinex","SOLUSD",1673030220498,20.0,13.415,13.389,115.4273]
["bitfinex","SOLUSD",1673030220499,72.96,13.414,13.389,115.4273]
["bitfinex","SOLUSD",1673030220724,72.96,13.414,13.391,86.5873]
["bitfinex","SOLUSD",1673030220725,251.84105122,13.414,13.391,86.5873]
["bitfinex","SOLUSD",1673030220934,20.0,13.413,13.392,20.0]
["bitfinex","SOLUSD",1673030221135,72.97,13.412,13.393,56.05]
["bitfinex","SOLUSD",1673030221348,72.97,13.412,13.394,20.0]
["bitfinex","SOLUSD",1673030221670,20.0,13.411,13.396,20.0]
["bitfinex","SOLUSD",1673030221859,20.0,13.411,13.397,56.03]
["bitfinex","SOLUSD",1673030222071,20.0,13.411,13.398,20.0]
["bitfinex","SOLUSD",1673030222301,20.0,13.411,13.399,56.03]
["bitfinex","SOLUSD",1673030222506,20.0,13.411,13.4,20.0]
["bitfinex","SOLUSD",1673030222712,133.6374,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673030223136,20.0,13.411,13.399,56.03]
["bitfinex","SOLUSD",1673030224493,17.0,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673030224703,17.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673030225325,17.0,13.41,13.395,56.04]
["bitfinex","SOLUSD",1673030225326,17.0,13.41,13.396,40.0]
["bitfinex","SOLUSD",1673030225531,17.0,13.41,13.397,56.03]
["bitfinex","SOLUSD",1673030225754,17.0,13.41,13.398,40.0]
["bitfinex","SOLUSD",1673030225963,55.98,13.411,13.398,40.0]
["bitfinex","SOLUSD",1673030226175,116.6374,13.412,13.399,56.03]
["bitfinex","SOLUSD",1673030226387,116.6374,13.412,13.4,37.0]
["bitfinex","SOLUSD",1673030228396,116.6374,13.412,13.4,17.0]
["bitfinex","SOLUSD",1673030229543,20.0,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673030229970,20.0,13.411,13.399,56.03]
["bitfinex","SOLUSD",1673030230177,20.0,13.411,13.401,20.0]
["bitfinex","SOLUSD",1673030230395,116.6374,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673030231423,118.2853,13.419,13.402,17.0]
["bitfinex","SOLUSD",1673030231634,118.2853,13.419,13.403,56.01]
["bitfinex","SOLUSD",1673030231949,118.2853,13.419,13.404,57.0]
["bitfinex","SOLUSD",1673030232161,118.2853,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673030232380,118.2853,13.419,13.407,92.99]
["bitfinex","SOLUSD",1673030233744,118.2853,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673030233957,118.2853,13.419,13.409,92.98]
["bitfinex","SOLUSD",1673030236157,118.2853,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673030236366,17.0,13.418,13.409,20.0]
["bitfinex","SOLUSD",1673030236576,17.0,13.418,13.406,40.0]
["bitfinex","SOLUSD",1673030237645,17.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673030237832,37.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673030238044,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673030238254,17.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673030239320,17.0,13.417,13.404,20.0]
["bitfinex","SOLUSD",1673030239525,17.0,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673030239760,55.95,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673030240082,118.2853,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673030240477,118.2853,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673030242394,118.2853,13.419,13.409,75.98]
["bitfinex","SOLUSD",1673030242586,118.2853,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673030243748,20.0,13.417,13.409,20.0]
["bitfinex","SOLUSD",1673030243964,20.0,13.415,13.403,20.0]
["bitfinex","SOLUSD",1673030244162,20.0,13.413,13.403,20.0]
["bitfinex","SOLUSD",1673030244581,17.0,13.412,13.403,20.0]
["bitfinex","SOLUSD",1673030244794,20.0,13.413,13.403,20.0]
["bitfinex","SOLUSD",1673030246478,20.0,13.415,13.403,20.0]
["bitfinex","SOLUSD",1673030246677,17.0,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673030247325,17.0,13.414,13.399,72.73738805]
["bitfinex","SOLUSD",1673030247515,20.0,13.413,13.4,17.0]
["bitfinex","SOLUSD",1673030247725,17.0,13.412,13.398,20.0]
["bitfinex","SOLUSD",1673030247936,112.6566,13.412,13.399,56.03]
["bitfinex","SOLUSD",1673030248146,112.6566,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673030248906,112.6566,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673030249626,168.6266,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673030250047,20.0,13.411,13.4,20.0]
["bitfinex","SOLUSD",1673030250257,20.0,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673030250580,112.6566,13.412,13.399,37.35268843]
["bitfinex","SOLUSD",1673030251517,112.6566,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673030251722,112.6566,13.412,13.402,17.0]
["bitfinex","SOLUSD",1673030252564,112.6566,13.412,13.401,17.0]
["bitfinex","SOLUSD",1673030253632,20.0,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673030253839,17.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673030254057,55.98,13.411,13.398,20.0]
["bitfinex","SOLUSD",1673030254489,112.6566,13.412,13.398,37.35268843]
["bitfinex","SOLUSD",1673030254698,17.0,13.411,13.398,37.35268843]
["bitfinex","SOLUSD",1673030255016,92.98,13.411,13.398,20.0]
["bitfinex","SOLUSD",1673030255202,92.98,13.411,13.397,20.0]
["bitfinex","SOLUSD",1673030255416,20.0,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673030255635,72.98,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673030256053,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673030256382,55.98,13.409,13.398,17.0]
["bitfinex","SOLUSD",1673030256584,55.98,13.41,13.399,40.0]
["bitfinex","SOLUSD",1673030256905,17.0,13.409,13.399,40.0]
["bitfinex","SOLUSD",1673030257323,37.0,13.41,13.399,40.0]
["bitfinex","SOLUSD",1673030257531,37.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673030257953,17.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673030258361,17.0,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673030258573,37.0,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673030259514,72.98,13.411,13.399,20.0]
["bitfinex","SOLUSD",1673030260464,20.0,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673030260675,17.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673030260887,17.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673030261201,127.2915,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673030261411,127.2915,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673030263429,127.2915,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673030263951,127.2915,13.409,13.4,20.0]
["bitfinex","SOLUSD",1673030264580,127.2915,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673030264778,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673030264975,17.0,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673030265191,20.0,13.406,13.397,20.0]
["bitfinex","SOLUSD",1673030265400,17.0,13.405,13.397,20.0]
["bitfinex","SOLUSD",1673030265620,17.0,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673030265841,75.99,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673030266063,17.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673030267082,17.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673030267524,20.0,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673030267743,17.0,13.404,13.395,20.0]
["bitfinex","SOLUSD",1673030268996,17.0,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673030269412,17.0,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673030269628,76.0,13.404,13.391,29.851502]
["bitfinex","SOLUSD",1673030269935,20.0,13.402,13.391,29.851502]
["bitfinex","SOLUSD",1673030270145,76.01,13.402,13.391,29.851502]
["bitfinex","SOLUSD",1673030270355,17.0,13.401,13.391,29.851502]
["bitfinex","SOLUSD",1673030270777,20.0,13.4,13.391,29.851502]
["bitfinex","SOLUSD",1673030271208,17.0,13.399,13.391,29.851502]
["bitfinex","SOLUSD",1673030273529,20.0,13.398,13.38,20.0]
["bitfinex","SOLUSD",1673030273740,20.0,13.398,13.382,20.0]
["bitfinex","SOLUSD",1673030273741,20.0,13.396,13.382,20.0]
["bitfinex","SOLUSD",1673030274051,17.0,13.395,13.383,92.94245773]
["bitfinex","SOLUSD",1673030275104,20.0,13.393,13.382,29.881258]
["bitfinex","SOLUSD",1673030275631,17.0,13.392,13.382,29.881258]
["bitfinex","SOLUSD",1673030275814,110.7807,13.395,13.382,46.73371573]
["bitfinex","SOLUSD",1673030276030,110.7807,13.395,13.383,96.09]
["bitfinex","SOLUSD",1673030276260,110.7807,13.395,13.384,17.0]
["bitfinex","SOLUSD",1673030276464,110.7807,13.395,13.385,76.08]
["bitfinex","SOLUSD",1673030276685,110.7807,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673030276867,110.7807,13.395,13.387,20.0]
["bitfinex","SOLUSD",1673030277078,110.7807,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030277514,37.0,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673030277918,37.0,13.394,13.382,29.881258]
["bitfinex","SOLUSD",1673030278232,93.05,13.394,13.382,29.881258]
["bitfinex","SOLUSD",1673030278442,37.0,13.394,13.382,29.881258]
["bitfinex","SOLUSD",1673030280564,17.0,13.394,13.382,29.881258]
["bitfinex","SOLUSD",1673030280762,56.05,13.393,13.382,29.881258]
["bitfinex","SOLUSD",1673030281611,17.0,13.394,13.384,20.0]
["bitfinex","SOLUSD",1673030282539,78.54308576,13.425,13.385,20.0]
["bitfinex","SOLUSD",1673030282540,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673030282758,111.4322,13.399,13.386,73.08]
["bitfinex","SOLUSD",1673030282968,111.4322,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673030283913,20.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673030284240,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030284762,17.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673030284982,73.04,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673030285288,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673030285506,17.0,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673030286236,20.0,13.392,13.382,29.881258]
["bitfinex","SOLUSD",1673030286453,17.0,13.391,13.382,29.881258]
["bitfinex","SOLUSD",1673030287070,20.0,13.39,13.382,29.881258]
["bitfinex","SOLUSD",1673030287278,17.0,13.389,13.382,29.881258]
["bitfinex","SOLUSD",1673030288647,17.0,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673030288648,20.0,13.388,13.376,56.12]
["bitfinex","SOLUSD",1673030288861,20.0,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673030289075,17.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1673030289477,17.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673030289997,17.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1673030292321,20.0,13.386,13.375,49.901505]
["bitfinex","SOLUSD",1673030292738,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673030293078,20.0,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673030294222,17.0,13.385,13.377,20.0]
["bitfinex","SOLUSD",1673030294433,17.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673030295697,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673030295914,17.0,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673030296327,17.0,13.387,13.376,35.89907783]
["bitfinex","SOLUSD",1673030296531,76.06,13.39,13.377,73.12]
["bitfinex","SOLUSD",1673030296745,76.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673030296973,17.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673030297183,76.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673030297396,76.06,13.39,13.377,40.0]
["bitfinex","SOLUSD",1673030297919,76.06,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673030298445,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673030298638,17.0,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673030298854,17.0,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673030299065,17.0,13.389,13.38,20.0]
["bitfinex","SOLUSD",1673030299262,20.0,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673030299807,114.1937,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673030300027,114.1937,13.391,13.379,20.0]
["bitfinex","SOLUSD",1673030300223,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030300752,114.1937,13.391,13.379,35.83268283]
["bitfinex","SOLUSD",1673030301176,56.05,13.393,13.38,93.11]
["bitfinex","SOLUSD",1673030301373,112.9548,13.394,13.38,93.11]
["bitfinex","SOLUSD",1673030301586,112.9548,13.394,13.38,108.80379631]
["bitfinex","SOLUSD",1673030303171,112.9548,13.394,13.38,71.80379631]
["bitfinex","SOLUSD",1673030303491,20.0,13.393,13.38,56.11]
["bitfinex","SOLUSD",1673030303805,76.05,13.393,13.38,56.11]
["bitfinex","SOLUSD",1673030304016,20.0,13.391,13.38,56.11]
["bitfinex","SOLUSD",1673030304856,17.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030305073,20.0,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673030305699,17.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030305893,17.0,13.39,13.379,76.11]
["bitfinex","SOLUSD",1673030309895,17.0,13.39,13.379,91.20961773]
["bitfinex","SOLUSD",1673030310959,109.8333,13.391,13.38,17.0]
["bitfinex","SOLUSD",1673030313574,109.8333,13.391,13.38,31.82173417]
["bitfinex","SOLUSD",1673030313996,109.8333,13.391,13.382,20.0]
["bitfinex","SOLUSD",1673030314205,109.8333,13.391,13.381,56.1]
["bitfinex","SOLUSD",1673030314413,112.9548,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673030314627,112.9548,13.394,13.382,31.82173417]
["bitfinex","SOLUSD",1673030315477,56.04,13.396,13.382,31.82173417]
["bitfinex","SOLUSD",1673030315478,56.04,13.396,13.383,40.0]
["bitfinex","SOLUSD",1673030315800,112.1554,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673030315801,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673030316119,76.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030316954,76.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673030317164,76.03,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673030317597,17.0,13.396,13.384,20.0]
["bitfinex","SOLUSD",1673030317795,37.0,13.396,13.384,20.0]
["bitfinex","SOLUSD",1673030318214,56.03,13.397,13.385,17.0]
["bitfinex","SOLUSD",1673030318444,112.1554,13.398,13.386,56.08]
["bitfinex","SOLUSD",1673030318631,112.1554,13.398,13.387,17.0]
["bitfinex","SOLUSD",1673030318841,112.1554,13.398,13.388,96.07]
["bitfinex","SOLUSD",1673030319788,112.1554,13.398,13.39,20.0]
["bitfinex","SOLUSD",1673030320013,49.95,13.4,13.39,20.0]
["bitfinex","SOLUSD",1673030320226,49.95,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673030322204,49.95,13.4,13.391,31.82173417]
["bitfinex","SOLUSD",1673030322852,49.95,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673030326742,49.95,13.4,13.391,31.82173417]
["bitfinex","SOLUSD",1673030331279,49.95,13.4,13.392,20.0]
["bitfinex","SOLUSD",1673030331455,49.95,13.4,13.393,17.0]
["bitfinex","SOLUSD",1673030331665,49.95,13.4,13.394,20.0]
["bitfinex","SOLUSD",1673030331896,49.95,13.4,13.395,17.0]
["bitfinex","SOLUSD",1673030333455,49.95,13.4,13.396,20.0]
["bitfinex","SOLUSD",1673030333677,49.95,13.4,13.398,20.0]
["bitfinex","SOLUSD",1673030333886,49.95,13.4,13.399,20.0]
["bitfinex","SOLUSD",1673030334945,49.95,13.4,13.398,20.0]
["bitfinex","SOLUSD",1673030335135,49.95,13.4,13.397,20.0]
["bitfinex","SOLUSD",1673030335347,49.95,13.4,13.398,17.0]
["bitfinex","SOLUSD",1673030335553,49.95,13.4,13.399,20.0]
["bitfinex","SOLUSD",1673030335756,49.95,13.4,13.399,37.0]
["bitfinex","SOLUSD",1673030335982,44.9347,13.4,13.399,37.0]
["bitfinex","SOLUSD",1673030336415,171.7616,13.417,13.4,26.98]
["bitfinex","SOLUSD",1673030336630,171.7616,13.417,13.401,17.0]
["bitfinex","SOLUSD",1673030336841,171.7616,13.417,13.401,31.6417904]
["bitfinex","SOLUSD",1673030337159,171.7616,13.417,13.402,34.6417904]
["bitfinex","SOLUSD",1673030337362,171.7616,13.417,13.403,17.0]
["bitfinex","SOLUSD",1673030338395,20.0,13.416,13.403,17.0]
["bitfinex","SOLUSD",1673030338624,55.96,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673030338837,20.0,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673030342515,75.96,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673030343547,55.96,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673030344711,20.0,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673030345142,55.95,13.416,13.403,17.0]
["bitfinex","SOLUSD",1673030345454,115.8116,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673030345671,115.8116,13.417,13.406,93.0]
["bitfinex","SOLUSD",1673030345862,115.8116,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673030346070,115.8116,13.417,13.408,37.0]
["bitfinex","SOLUSD",1673030349868,115.8116,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673030350078,115.8116,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673030350499,115.8116,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673030350715,115.8116,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673030351231,115.8116,13.417,13.407,17.0]
["bitfinex","SOLUSD",1673030351564,115.8116,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673030354086,115.8116,13.417,13.403,56.01]
["bitfinex","SOLUSD",1673030354087,17.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673030354301,72.95,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673030354495,20.0,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673030354703,17.0,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673030354908,20.0,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673030355333,20.0,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673030355662,20.0,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673030357132,20.0,13.416,13.405,17.0]
["bitfinex","SOLUSD",1673030357344,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673030360707,115.8116,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673030360890,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673030361098,37.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673030361543,37.0,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673030362580,92.95,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673030363338,317.85,13.416,13.401,56.02]
["bitfinex","SOLUSD",1673030363529,22.41737149,13.415,13.393,116.6021]
["bitfinex","SOLUSD",1673030363742,20.0,13.413,13.395,20.0]
["bitfinex","SOLUSD",1673030363960,20.0,13.411,13.396,20.0]
["bitfinex","SOLUSD",1673030364171,20.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673030364493,20.0,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673030364689,20.0,13.407,13.394,56.05]
["bitfinex","SOLUSD",1673030365744,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673030365961,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673030366287,20.0,13.407,13.396,56.04]
["bitfinex","SOLUSD",1673030366479,20.0,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673030366689,20.0,13.407,13.398,17.0]
["bitfinex","SOLUSD",1673030366894,20.0,13.407,13.399,20.0]
["bitfinex","SOLUSD",1673030368919,20.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673030369229,42.41737149,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673030369413,20.0,13.407,13.399,20.0]
["bitfinex","SOLUSD",1673030369625,20.0,13.409,13.4,17.0]
["bitfinex","SOLUSD",1673030370488,20.0,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673030372885,20.0,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673030373094,20.0,13.411,13.4,73.02]
["bitfinex","SOLUSD",1673030374147,20.0,13.411,13.4,17.0]
["bitfinex","SOLUSD",1673030375620,20.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673030375946,20.0,13.407,13.392,20.0]
["bitfinex","SOLUSD",1673030376265,20.0,13.407,13.393,56.05]
["bitfinex","SOLUSD",1673030376475,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673030376879,20.0,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673030377087,20.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673030377312,129.0154,13.405,13.394,56.05]
["bitfinex","SOLUSD",1673030377536,129.0154,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673030377923,129.0154,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673030378144,129.0154,13.405,13.394,17.0]
["bitfinex","SOLUSD",1673030378356,129.0154,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673030379407,20.0,13.403,13.395,20.0]
["bitfinex","SOLUSD",1673030379828,20.0,13.403,13.392,20.0]
["bitfinex","SOLUSD",1673030380045,20.0,13.403,13.393,56.05]
["bitfinex","SOLUSD",1673030380254,20.0,13.403,13.394,20.0]
["bitfinex","SOLUSD",1673030381096,20.0,13.403,13.393,20.0]
["bitfinex","SOLUSD",1673030381288,20.0,13.403,13.392,56.05]
["bitfinex","SOLUSD",1673030381289,20.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1673030381502,73.01,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673030381714,20.0,13.401,13.38,118.2895]
["bitfinex","SOLUSD",1673030381925,73.02,13.4,13.38,118.2895]
["bitfinex","SOLUSD",1673030382260,73.02,13.4,13.385,56.08]
["bitfinex","SOLUSD",1673030382465,20.0,13.399,13.385,56.08]
["bitfinex","SOLUSD",1673030382683,17.0,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673030382862,127.4533,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673030383077,20.0,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673030383825,20.0,13.397,13.383,56.09]
["bitfinex","SOLUSD",1673030384040,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673030384261,20.0,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673030384576,20.0,13.397,13.386,37.0]
["bitfinex","SOLUSD",1673030384758,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030385178,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673030385392,20.0,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673030385613,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030385825,20.0,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673030386036,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030386438,20.0,13.397,13.384,20.0]
["bitfinex","SOLUSD",1673030386655,20.0,13.397,13.385,17.0]
["bitfinex","SOLUSD",1673030386878,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030387097,56.04,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673030387300,20.0,13.394,13.386,20.0]
["bitfinex","SOLUSD",1673030387514,20.0,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673030387915,20.0,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673030388125,20.0,13.394,13.383,56.09]
["bitfinex","SOLUSD",1673030388350,20.0,13.394,13.384,20.0]
["bitfinex","SOLUSD",1673030388551,20.0,13.394,13.384,37.0]
["bitfinex","SOLUSD",1673030388755,76.03,13.397,13.384,37.0]
["bitfinex","SOLUSD",1673030388977,17.0,13.396,13.384,37.0]
["bitfinex","SOLUSD",1673030389709,17.0,13.396,13.385,56.08]
["bitfinex","SOLUSD",1673030389920,17.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673030390982,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030391291,166.4833,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673030391607,110.4533,13.398,13.387,17.0]
["bitfinex","SOLUSD",1673030392035,110.4533,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673030393820,110.4533,13.398,13.388,76.07]
["bitfinex","SOLUSD",1673030394015,110.4533,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673030400336,17.0,13.397,13.388,20.0]
["bitfinex","SOLUSD",1673030400537,20.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673030400753,17.0,13.395,13.384,76.09]
["bitfinex","SOLUSD",1673030400964,17.0,13.395,13.384,20.0]
["bitfinex","SOLUSD",1673030401687,17.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673030402114,17.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1673030402430,17.0,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030402652,17.0,13.395,13.385,76.08]
["bitfinex","SOLUSD",1673030402866,17.0,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030405363,223.7406,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673030405677,17.0,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673030405889,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673030406109,20.0,13.396,13.386,17.0]
["bitfinex","SOLUSD",1673030406339,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673030408531,280.94,13.395,13.371,37.98518058]
["bitfinex","SOLUSD",1673030408720,280.94,13.395,13.365,20.0]
["bitfinex","SOLUSD",1673030408721,20.0,13.394,13.376,20.0]
["bitfinex","SOLUSD",1673030409048,20.0,13.392,13.376,20.0]
["bitfinex","SOLUSD",1673030409259,309.2216,13.391,13.376,20.0]
["bitfinex","SOLUSD",1673030409468,309.2216,13.391,13.373,76.13]
["bitfinex","SOLUSD",1673030409671,20.0,13.39,13.373,76.13]
["bitfinex","SOLUSD",1673030409888,20.0,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673030410102,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673030410296,20.0,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673030410507,20.0,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673030410710,20.0,13.388,13.373,76.13]
["bitfinex","SOLUSD",1673030410922,20.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673030411887,17.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673030412282,56.08,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673030413148,20.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673030414091,56.08,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673030414286,56.08,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673030414496,56.08,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673030414918,17.0,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673030415147,20.0,13.385,13.378,20.0]
["bitfinex","SOLUSD",1673030415355,20.0,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673030415893,17.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673030417565,37.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673030418196,17.0,13.386,13.376,20.0]
["bitfinex","SOLUSD",1673030419356,56.07,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673030419558,20.0,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673030419878,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673030420095,20.0,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673030420301,76.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673030420618,56.06,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673030421043,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673030421235,73.07,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673030421562,42.41737149,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673030421772,73.08,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673030421974,95.49737149,13.387,13.371,56.14]
["bitfinex","SOLUSD",1673030422186,95.49737149,13.387,13.355,132.50938109]
["bitfinex","SOLUSD",1673030422187,42.41737149,13.386,13.367,108.4559]
["bitfinex","SOLUSD",1673030422400,56.08,13.385,13.368,56.16]
["bitfinex","SOLUSD",1673030422710,20.0,13.383,13.367,108.4559]
["bitfinex","SOLUSD",1673030422922,20.0,13.381,13.367,108.4559]
["bitfinex","SOLUSD",1673030423142,56.11,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673030423343,56.11,13.38,13.367,108.4559]
["bitfinex","SOLUSD",1673030423563,56.11,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673030423871,56.11,13.38,13.368,29.916651]
["bitfinex","SOLUSD",1673030424081,76.1,13.381,13.368,29.916651]
["bitfinex","SOLUSD",1673030424276,56.1,13.381,13.368,29.916651]
["bitfinex","SOLUSD",1673030424492,56.1,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673030424813,56.1,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673030425444,17.0,13.381,13.368,86.076651]
["bitfinex","SOLUSD",1673030425659,20.0,13.38,13.368,29.916651]
["bitfinex","SOLUSD",1673030425971,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673030426180,37.0,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673030426401,20.0,13.381,13.369,20.0]
["bitfinex","SOLUSD",1673030426902,17.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673030428062,20.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1673030428267,17.0,13.378,13.369,20.0]
["bitfinex","SOLUSD",1673030428480,20.0,13.376,13.369,20.0]
["bitfinex","SOLUSD",1673030429238,116.7437,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673030430498,113.4205,13.384,13.37,56.15]
["bitfinex","SOLUSD",1673030430692,113.4205,13.384,13.371,37.0]
["bitfinex","SOLUSD",1673030431022,113.4205,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673030431214,113.4205,13.384,13.374,93.13]
["bitfinex","SOLUSD",1673030431425,113.4205,13.384,13.374,106.16304585]
["bitfinex","SOLUSD",1673030431957,113.4205,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673030432166,113.4205,13.384,13.376,93.12]
["bitfinex","SOLUSD",1673030432593,113.4205,13.384,13.376,37.0]
["bitfinex","SOLUSD",1673030435013,113.4205,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673030435219,113.4205,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673030435557,113.4205,13.384,13.375,73.13]
["bitfinex","SOLUSD",1673030435736,113.4205,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673030437532,113.4205,13.384,13.377,17.0]
["bitfinex","SOLUSD",1673030437725,113.7043,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673030437934,20.0,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673030438585,22.41737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673030438804,20.0,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673030438999,20.0,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673030439325,17.0,13.385,13.374,17.0]
["bitfinex","SOLUSD",1673030439538,17.0,13.385,13.375,20.0]
["bitfinex","SOLUSD",1673030439932,20.0,13.384,13.369,56.15]
["bitfinex","SOLUSD",1673030440143,56.09,13.383,13.369,56.15]
["bitfinex","SOLUSD",1673030440354,151.8708,13.382,13.369,56.15]
["bitfinex","SOLUSD",1673030440587,151.8708,13.382,13.366,56.16]
["bitfinex","SOLUSD",1673030441416,151.8708,13.382,13.369,76.15]
["bitfinex","SOLUSD",1673030443828,151.8708,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673030444265,174.28817149,13.382,13.369,20.0]
["bitfinex","SOLUSD",1673030446775,20.0,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673030447000,20.0,13.378,13.369,20.0]
["bitfinex","SOLUSD",1673030447195,115.0918,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673030447405,37.0,13.376,13.369,20.0]
["bitfinex","SOLUSD",1673030448252,17.0,13.376,13.369,20.0]
["bitfinex","SOLUSD",1673030448469,137.50917149,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673030449090,20.0,13.376,13.369,20.0]
["bitfinex","SOLUSD",1673030449518,137.50917149,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673030456858,20.0,13.376,13.369,20.0]
["bitfinex","SOLUSD",1673030457820,115.0918,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673030458774,115.0918,13.377,13.37,17.0]
["bitfinex","SOLUSD",1673030459715,76.11,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673030460033,76.1,13.381,13.37,17.0]
["bitfinex","SOLUSD",1673030462757,56.1,13.381,13.37,17.0]
["bitfinex","SOLUSD",1673030463381,56.1,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673030463593,116.9754,13.384,13.372,17.0]
["bitfinex","SOLUSD",1673030463800,116.9754,13.384,13.372,30.17652797]
["bitfinex","SOLUSD",1673030464229,116.9754,13.384,13.372,65.05850063]
["bitfinex","SOLUSD",1673030464650,116.9754,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673030464849,117.9354,13.387,13.374,93.13]
["bitfinex","SOLUSD",1673030465062,56.06,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673030465381,20.0,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673030465589,20.0,13.39,13.378,37.0]
["bitfinex","SOLUSD",1673030470336,20.0,13.392,13.378,37.0]
["bitfinex","SOLUSD",1673030470541,56.05,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673030470752,195.1724,13.397,13.382,20.0]
["bitfinex","SOLUSD",1673030470963,195.1724,13.397,13.383,17.0]
["bitfinex","SOLUSD",1673030471183,195.1724,13.397,13.383,30.03757238]
["bitfinex","SOLUSD",1673030472537,195.1724,13.397,13.383,17.0]
["bitfinex","SOLUSD",1673030472751,195.1724,13.397,13.384,12.75961974]
["bitfinex","SOLUSD",1673030472961,195.1724,13.397,13.385,17.0]
["bitfinex","SOLUSD",1673030475813,195.1724,13.397,13.371,128.2117]
["bitfinex","SOLUSD",1673030476028,20.0,13.395,13.371,128.2117]
["bitfinex","SOLUSD",1673030476330,20.0,13.393,13.375,20.0]
["bitfinex","SOLUSD",1673030476546,171.4906,13.392,13.379,12.75961974]
["bitfinex","SOLUSD",1673030476732,20.0,13.391,13.379,12.75961974]
["bitfinex","SOLUSD",1673030477159,20.0,13.391,13.38,17.0]
["bitfinex","SOLUSD",1673030477480,20.0,13.391,13.38,29.75961974]
["bitfinex","SOLUSD",1673030477687,130.6906,13.391,13.38,29.75961974]
["bitfinex","SOLUSD",1673030486333,110.6906,13.391,13.38,29.75961974]
["bitfinex","SOLUSD",1673030488001,56.04,13.395,13.38,29.75961974]
["bitfinex","SOLUSD",1673030488217,20.0,13.396,13.382,20.0]
["bitfinex","SOLUSD",1673030488437,20.0,13.396,13.383,93.09]
["bitfinex","SOLUSD",1673030488650,20.0,13.396,13.383,105.84961974]
["bitfinex","SOLUSD",1673030488861,20.0,13.396,13.384,12.75961974]
["bitfinex","SOLUSD",1673030489069,20.0,13.396,13.385,37.0]
["bitfinex","SOLUSD",1673030489601,20.0,13.396,13.386,12.75961974]
["bitfinex","SOLUSD",1673030489789,20.0,13.396,13.387,17.0]
["bitfinex","SOLUSD",1673030490000,20.0,13.396,13.388,20.0]
["bitfinex","SOLUSD",1673030491168,20.0,13.396,13.387,20.0]
["bitfinex","SOLUSD",1673030491991,20.0,13.396,13.384,32.75961974]
["bitfinex","SOLUSD",1673030492210,20.0,13.396,13.385,17.0]
["bitfinex","SOLUSD",1673030492417,20.0,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673030494216,22.41737149,13.395,13.386,20.0]
["bitfinex","SOLUSD",1673030494426,76.05,13.394,13.373,42.36275945]
["bitfinex","SOLUSD",1673030494634,20.0,13.392,13.378,20.0]
["bitfinex","SOLUSD",1673030494839,284.0539,13.391,13.375,110.5104]
["bitfinex","SOLUSD",1673030495058,20.0,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673030495786,20.0,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673030495999,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030496316,20.0,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673030496528,20.0,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673030496737,76.06,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673030497887,76.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673030498218,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673030500406,250.41127149,13.391,13.379,17.0]
["bitfinex","SOLUSD",1673030500616,227.9939,13.391,13.379,73.04633762]
["bitfinex","SOLUSD",1673030500833,20.0,13.39,13.379,73.04633762]
["bitfinex","SOLUSD",1673030501153,20.0,13.39,13.379,16.93633762]
["bitfinex","SOLUSD",1673030503252,56.05,13.393,13.38,12.75961974]
["bitfinex","SOLUSD",1673030503462,56.03,13.397,13.381,73.1]
["bitfinex","SOLUSD",1673030503802,110.2372,13.398,13.381,73.1]
["bitfinex","SOLUSD",1673030503996,110.2372,13.398,13.383,20.0]
["bitfinex","SOLUSD",1673030504195,110.2372,13.398,13.384,93.09]
["bitfinex","SOLUSD",1673030504519,110.2372,13.398,13.384,105.84961974]
["bitfinex","SOLUSD",1673030504712,110.2372,13.398,13.385,12.75961974]
["bitfinex","SOLUSD",1673030504929,110.2372,13.398,13.386,37.0]
["bitfinex","SOLUSD",1673030505142,110.2372,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673030505353,110.2372,13.398,13.388,37.0]
["bitfinex","SOLUSD",1673030510502,110.2372,13.398,13.388,49.62066414]
["bitfinex","SOLUSD",1673030512094,110.2372,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673030512408,110.2372,13.398,13.39,17.0]
["bitfinex","SOLUSD",1673030513255,110.2372,13.398,13.391,20.0]
["bitfinex","SOLUSD",1673030513444,110.2372,13.398,13.392,17.0]
["bitfinex","SOLUSD",1673030515040,110.2372,13.398,13.392,20.0]
["bitfinex","SOLUSD",1673030515250,110.2372,13.398,13.393,17.0]
["bitfinex","SOLUSD",1673030515960,56.0,13.404,13.393,17.0]
["bitfinex","SOLUSD",1673030524804,56.0,13.404,13.39,12.62066414]
["bitfinex","SOLUSD",1673030525013,133.837,13.403,13.39,12.62066414]
["bitfinex","SOLUSD",1673030525446,20.0,13.402,13.39,12.62066414]
["bitfinex","SOLUSD",1673030526396,20.0,13.402,13.391,17.0]
["bitfinex","SOLUSD",1673030527002,76.01,13.402,13.388,20.0]
["bitfinex","SOLUSD",1673030527217,17.0,13.401,13.386,20.0]
["bitfinex","SOLUSD",1673030527442,76.02,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673030527645,98.43737149,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673030527855,42.41737149,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673030528072,20.0,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673030528381,20.0,13.4,13.387,17.0]
["bitfinex","SOLUSD",1673030528612,20.0,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673030528787,20.0,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673030532196,42.41737149,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673030533955,20.0,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673030534380,22.41737149,13.401,13.389,17.0]
["bitfinex","SOLUSD",1673030534600,76.01,13.402,13.389,17.0]
["bitfinex","SOLUSD",1673030534601,20.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1673030534934,169.847,13.403,13.389,17.0]
["bitfinex","SOLUSD",1673030535122,20.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1673030536287,42.41737149,13.402,13.389,17.0]
["bitfinex","SOLUSD",1673030536501,20.0,13.402,13.389,17.0]
["bitfinex","SOLUSD",1673030538255,76.01,13.402,13.388,20.0]
["bitfinex","SOLUSD",1673030538472,39.41737149,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673030538684,39.41737149,13.401,13.385,56.08]
["bitfinex","SOLUSD",1673030538685,76.02,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673030538892,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673030539530,76.03,13.398,13.385,76.08]
["bitfinex","SOLUSD",1673030539743,312.1984,13.398,13.385,76.08]
["bitfinex","SOLUSD",1673030539956,256.1684,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673030541330,256.1684,13.398,13.386,17.0]
["bitfinex","SOLUSD",1673030541527,256.1684,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673030541957,20.0,13.397,13.383,56.09]
["bitfinex","SOLUSD",1673030542155,20.0,13.397,13.377,116.7732]
["bitfinex","SOLUSD",1673030542156,17.0,13.396,13.377,116.7732]
["bitfinex","SOLUSD",1673030542371,56.04,13.395,13.377,116.7732]
["bitfinex","SOLUSD",1673030542697,20.0,13.393,13.377,116.7732]
["bitfinex","SOLUSD",1673030542915,76.05,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673030543105,98.46737149,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673030543316,42.41737149,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673030544174,153.42267149,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673030544379,153.42267149,13.393,13.379,17.0]
["bitfinex","SOLUSD",1673030547633,56.05,13.394,13.38,20.0]
["bitfinex","SOLUSD",1673030547841,20.0,13.397,13.381,93.1]
["bitfinex","SOLUSD",1673030548058,20.0,13.397,13.382,20.0]
["bitfinex","SOLUSD",1673030548269,20.0,13.397,13.383,37.0]
["bitfinex","SOLUSD",1673030548594,20.0,13.397,13.383,105.78127426]
["bitfinex","SOLUSD",1673030548804,20.0,13.397,13.384,12.69127426]
["bitfinex","SOLUSD",1673030549024,20.0,13.397,13.385,37.0]
["bitfinex","SOLUSD",1673030549417,20.0,13.397,13.385,49.69127426]
["bitfinex","SOLUSD",1673030549745,76.03,13.397,13.385,37.0]
["bitfinex","SOLUSD",1673030551648,98.44737149,13.397,13.385,37.0]
["bitfinex","SOLUSD",1673030554470,20.0,13.395,13.385,37.0]
["bitfinex","SOLUSD",1673030554997,20.0,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030555429,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673030556581,20.0,13.395,13.384,17.0]
["bitfinex","SOLUSD",1673030556795,20.0,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030558149,42.41737149,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673030559327,20.0,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673030559639,20.0,13.391,13.374,109.2659]
["bitfinex","SOLUSD",1673030559836,73.06,13.39,13.375,56.13]
["bitfinex","SOLUSD",1673030560035,20.0,13.389,13.375,56.13]
["bitfinex","SOLUSD",1673030560471,129.1669,13.389,13.375,56.13]
["bitfinex","SOLUSD",1673030560897,129.1669,13.389,13.376,37.0]
["bitfinex","SOLUSD",1673030561303,109.1669,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673030561514,109.1669,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673030562882,109.1669,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673030563091,109.1669,13.389,13.378,76.11]
["bitfinex","SOLUSD",1673030563309,109.1669,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673030566473,109.1669,13.389,13.379,73.11]
["bitfinex","SOLUSD",1673030566683,109.1669,13.389,13.379,85.66205618]
["bitfinex","SOLUSD",1673030566890,118.5903,13.391,13.379,85.66205618]
["bitfinex","SOLUSD",1673030570904,20.0,13.39,13.379,29.55205618]
["bitfinex","SOLUSD",1673030572458,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673030573621,118.5903,13.391,13.379,17.0]
["bitfinex","SOLUSD",1673030573838,118.5903,13.391,13.379,29.55205618]
["bitfinex","SOLUSD",1673030574774,20.0,13.39,13.379,29.55205618]
["bitfinex","SOLUSD",1673030576059,118.5903,13.391,13.379,29.55205618]
["bitfinex","SOLUSD",1673030577961,20.0,13.39,13.379,29.55205618]
["bitfinex","SOLUSD",1673030580167,118.5903,13.391,13.379,29.55205618]
["bitfinex","SOLUSD",1673030581113,20.0,13.39,13.379,29.55205618]
["bitfinex","SOLUSD",1673030584369,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673030585315,549.86191186,13.438,13.4,9227.02172851]
["bitfinex","SOLUSD",1673030585498,297.22085341,13.401,13.4,8664.27645529]
["bitfinex","SOLUSD",1673030585833,414.10904957,13.401,13.4,8526.95165529]
["bitfinex","SOLUSD",1673030586022,414.10904957,13.401,13.4,8515.95165529]
["bitfinex","SOLUSD",1673030587101,414.10904957,13.401,13.4,8464.34749433]
["bitfinex","SOLUSD",1673030589602,414.10904957,13.401,13.4,8453.34749433]
["bitfinex","SOLUSD",1673030600020,414.10904957,13.401,13.4,8327.70425608]
["bitfinex","SOLUSD",1673030600230,414.10904957,13.401,13.4,8257.77920582]
["bitfinex","SOLUSD",1673030600446,414.10904957,13.401,13.4,8198.89637558]
["bitfinex","SOLUSD",1673030600632,414.10904957,13.401,13.4,8144.59332103]
["bitfinex","SOLUSD",1673030600973,414.10904957,13.401,13.4,8049.26468104]
["bitfinex","SOLUSD",1673030606435,414.10904957,13.401,13.4,7784.72801402]
["bitfinex","SOLUSD",1673030606643,414.10904957,13.401,13.4,7387.35138433]
["bitfinex","SOLUSD",1673030606868,414.10904957,13.401,13.4,7152.01549364]
["bitfinex","SOLUSD",1673030607066,414.10904957,13.401,13.4,6614.45333822]
["bitfinex","SOLUSD",1673030607258,492.12055208,13.401,13.4,6438.05484593]
["bitfinex","SOLUSD",1673030607476,492.12055208,13.401,13.4,6240.84107422]
["bitfinex","SOLUSD",1673030607781,492.12055208,13.401,13.4,6027.68580708]
["bitfinex","SOLUSD",1673030607995,414.10904957,13.401,13.4,5967.56580708]
["bitfinex","SOLUSD",1673030608213,414.10904957,13.401,13.4,5402.00361732]
["bitfinex","SOLUSD",1673030608421,414.10904957,13.401,13.4,5341.88361732]
["bitfinex","SOLUSD",1673030608634,414.10904957,13.401,13.4,5221.64361732]
["bitfinex","SOLUSD",1673030608844,810.07890468,13.401,13.4,5161.52361732]
["bitfinex","SOLUSD",1673030609364,377.10904957,13.401,13.4,5161.52361732]
["bitfinex","SOLUSD",1673030610425,336.4755295,13.401,13.4,5161.52361732]
["bitfinex","SOLUSD",1673030610641,356.4755295,13.401,13.4,5161.52361732]
["bitfinex","SOLUSD",1673030611698,373.4755295,13.401,13.4,5161.52361732]
["bitfinex","SOLUSD",1673030612312,373.4755295,13.401,13.4,5150.52361732]
["bitfinex","SOLUSD",1673030619038,332.7405564,13.401,13.4,5150.52361732]
["bitfinex","SOLUSD",1673030620735,384.30274398,13.401,13.4,5139.52361732]
["bitfinex","SOLUSD",1673030621145,418.52946151,13.401,13.4,5139.52361732]
["bitfinex","SOLUSD",1673030622947,418.52946151,13.401,13.4,5081.85268692]
["bitfinex","SOLUSD",1673030623346,418.52946151,13.401,13.4,4743.55867333]
["bitfinex","SOLUSD",1673030623553,474.54946151,13.401,13.4,4588.80523988]
["bitfinex","SOLUSD",1673030623875,498.83872342,13.401,13.4,3980.7305254]
["bitfinex","SOLUSD",1673030624090,503.38855342,13.401,13.4,3743.00419337]
["bitfinex","SOLUSD",1673030624307,503.38855342,13.401,13.4,3607.24206638]
["bitfinex","SOLUSD",1673030624628,503.38855342,13.401,13.4,3320.85288261]
["bitfinex","SOLUSD",1673030624948,503.38855342,13.401,13.4,3171.60419091]
["bitfinex","SOLUSD",1673030625141,503.38855342,13.401,13.4,3088.33259686]
["bitfinex","SOLUSD",1673030625352,503.38855342,13.401,13.4,3050.37259686]
["bitfinex","SOLUSD",1673030625564,503.38855342,13.401,13.4,2960.22961967]
["bitfinex","SOLUSD",1673030625887,503.38855342,13.401,13.4,2903.21961967]
["bitfinex","SOLUSD",1673030626095,503.38855342,13.401,13.4,2846.23961967]
["bitfinex","SOLUSD",1673030626309,503.38855342,13.401,13.4,2780.10887404]
["bitfinex","SOLUSD",1673030626534,503.38855342,13.401,13.4,2716.40673731]
["bitfinex","SOLUSD",1673030626717,503.38855342,13.401,13.4,2678.46673731]
["bitfinex","SOLUSD",1673030626925,503.38855342,13.401,13.4,2597.13327189]
["bitfinex","SOLUSD",1673030627144,503.38855342,13.401,13.4,2559.12327189]
["bitfinex","SOLUSD",1673030627364,503.38855342,13.401,13.4,2502.19327189]
["bitfinex","SOLUSD",1673030627576,503.38855342,13.401,13.4,2464.20327189]
["bitfinex","SOLUSD",1673030627883,503.38855342,13.401,13.4,2407.35327189]
["bitfinex","SOLUSD",1673030628074,503.38855342,13.401,13.4,2369.36327189]
["bitfinex","SOLUSD",1673030628284,430.36855342,13.401,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030628502,359.52799702,13.401,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030628724,325.30127949,13.401,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030628956,296.1564634,13.401,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030629247,157.99030375,13.403,13.401,76.49]
["bitfinex","SOLUSD",1673030629776,224.9,13.407,13.401,76.49]
["bitfinex","SOLUSD",1673030630518,224.9,13.408,13.401,76.49]
["bitfinex","SOLUSD",1673030630719,22.41737149,13.407,13.401,76.49]
["bitfinex","SOLUSD",1673030630939,39.41737149,13.407,13.401,76.49]
["bitfinex","SOLUSD",1673030631348,273.23717622,13.408,13.401,76.49]
["bitfinex","SOLUSD",1673030631778,20.0,13.407,13.401,76.49]
["bitfinex","SOLUSD",1673030631969,20.0,13.408,13.401,76.49]
["bitfinex","SOLUSD",1673030632184,14.0963,13.408,13.401,76.49]
["bitfinex","SOLUSD",1673030632393,282.48,13.41,13.401,76.49]
["bitfinex","SOLUSD",1673030633664,18.88,13.41,13.401,76.49]
["bitfinex","SOLUSD",1673030634504,20.0,13.409,13.401,76.49]
["bitfinex","SOLUSD",1673030634818,20.0,13.409,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030635018,295.65454771,13.408,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030635231,20.0,13.407,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030635430,267.31737149,13.407,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030635772,22.41737149,13.406,13.4,2331.54327189]
["bitfinex","SOLUSD",1673030638920,22.41737149,13.406,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030639131,70.75454771,13.406,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030639338,20.0,13.404,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030639551,20.0,13.403,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030639756,42.41737149,13.403,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030639971,22.41737149,13.402,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030640196,20.0,13.401,13.4,2331.41327189]
["bitfinex","SOLUSD",1673030644491,42.41737149,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030654493,20.0,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030656361,22.41737149,13.404,13.401,20.0]
["bitfinex","SOLUSD",1673030656592,25.62,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673030656784,20.0,13.409,13.402,23.36208599]
["bitfinex","SOLUSD",1673030656995,20.0,13.409,13.401,20.0]
["bitfinex","SOLUSD",1673030657319,42.41737149,13.409,13.401,20.0]
["bitfinex","SOLUSD",1673030658798,42.41737149,13.409,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030658991,42.41737149,13.409,13.401,20.0]
["bitfinex","SOLUSD",1673030663217,42.41737149,13.409,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030663841,267.31737149,13.409,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030664043,323.29737149,13.409,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030664690,371.63454771,13.409,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030666259,20.0,13.408,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030666459,20.0,13.407,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030666673,224.9,13.406,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030666892,247.31737149,13.406,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030667213,22.41737149,13.405,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030667628,244.9,13.403,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030667824,20.0,13.402,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030668163,227.20901079,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030668353,267.31737149,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030668568,269.26155627,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030668781,267.31737149,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030671003,42.41737149,13.401,13.4,2320.41327189]
["bitfinex","SOLUSD",1673030679826,267.31737149,13.401,13.4,2280.65367189]
["bitfinex","SOLUSD",1673030680044,267.31737149,13.401,13.4,2263.54817189]
["bitfinex","SOLUSD",1673030680982,376.21980801,13.401,13.4,2208.86457189]
["bitfinex","SOLUSD",1673030681196,371.67454771,13.401,13.4,2208.80457189]
["bitfinex","SOLUSD",1673030681510,426.85667114,13.401,13.4,2017.01597189]
["bitfinex","SOLUSD",1673030681829,426.85667114,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030683175,417.44770076,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030683489,418.49170381,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030684137,457.4341561,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030684347,456.39015305,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030684553,457.83498527,13.401,13.4,1825.42899823]
["bitfinex","SOLUSD",1673030684760,456.39015305,13.401,13.4,1799.38879823]
["bitfinex","SOLUSD",1673030686016,417.44770076,13.401,13.4,1799.38879823]
["bitfinex","SOLUSD",1673030686231,361.42770076,13.401,13.4,1799.38879823]
["bitfinex","SOLUSD",1673030688435,417.44770076,13.401,13.4,1799.38879823]
["bitfinex","SOLUSD",1673030690354,417.44770076,13.401,13.4,1747.68503363]
["bitfinex","SOLUSD",1673030690567,417.44770076,13.401,13.4,1647.15406835]
["bitfinex","SOLUSD",1673030690770,417.44770076,13.401,13.4,1603.18033572]
["bitfinex","SOLUSD",1673030696010,417.44770076,13.401,13.4,1556.16131885]
["bitfinex","SOLUSD",1673030696220,417.44770076,13.401,13.4,1496.16131885]
["bitfinex","SOLUSD",1673030696769,417.44770076,13.401,13.4,1445.48131885]
["bitfinex","SOLUSD",1673030696977,417.44770076,13.401,13.4,1234.70131885]
["bitfinex","SOLUSD",1673030697186,417.44770076,13.401,13.4,1183.92131885]
["bitfinex","SOLUSD",1673030697398,417.44770076,13.401,13.4,1110.74394736]
["bitfinex","SOLUSD",1673030697610,417.44770076,13.401,13.4,1037.54657587]
["bitfinex","SOLUSD",1673030697814,417.44770076,13.401,13.4,986.86657587]
["bitfinex","SOLUSD",1673030698012,417.44770076,13.401,13.4,936.08657587]
["bitfinex","SOLUSD",1673030698224,417.44770076,13.401,13.4,885.30657587]
["bitfinex","SOLUSD",1673030698433,418.76616657,13.401,13.4,834.54657587]
["bitfinex","SOLUSD",1673030698748,418.76616657,13.401,13.4,733.08657587]
["bitfinex","SOLUSD",1673030698749,814.73602168,13.401,13.4,733.08657587]
["bitfinex","SOLUSD",1673030698962,814.73602168,13.401,13.4,682.30657587]
["bitfinex","SOLUSD",1673030699170,814.73602168,13.401,13.4,588.24459365]
["bitfinex","SOLUSD",1673030699397,814.73602168,13.401,13.4,437.46459365]
["bitfinex","SOLUSD",1673030699708,418.76616657,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030699921,438.76616657,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030700334,689.26524978,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030700986,669.26524978,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030701194,613.24524978,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030701402,567.47209673,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030701615,566.15363092,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030702154,517.8164547,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030702756,267.31737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030703393,22.41737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030703831,20.0,13.403,13.4,0.00473853]
["bitfinex","SOLUSD",1673030704024,224.9,13.402,13.4,0.00473853]
["bitfinex","SOLUSD",1673030704449,20.0,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030704766,267.31737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030704981,287.31737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030710956,267.31737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030714878,302.38315768,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030716547,42.41737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030717296,267.31737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030717698,265.81737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030718557,40.91737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030719805,20.0,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030720010,64.83474298,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030720219,42.41737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030720639,224.9,13.409,13.4,0.00473853]
["bitfinex","SOLUSD",1673030721078,247.31737149,13.409,13.4,0.00473853]
["bitfinex","SOLUSD",1673030722034,22.41737149,13.409,13.4,0.00473853]
["bitfinex","SOLUSD",1673030722349,20.0,13.408,13.4,0.00473853]
["bitfinex","SOLUSD",1673030722663,42.41737149,13.408,13.4,0.00473853]
["bitfinex","SOLUSD",1673030723621,42.41737149,13.408,13.401,30.4102039]
["bitfinex","SOLUSD",1673030725805,20.0,13.408,13.401,30.4102039]
["bitfinex","SOLUSD",1673030726013,20.0,13.409,13.401,30.4102039]
["bitfinex","SOLUSD",1673030727286,20.0,13.409,13.402,20.0]
["bitfinex","SOLUSD",1673030727498,20.0,13.409,13.404,20.0]
["bitfinex","SOLUSD",1673030728863,18.5,13.409,13.404,20.0]
["bitfinex","SOLUSD",1673030730655,18.5,13.409,13.403,19.48201329]
["bitfinex","SOLUSD",1673030732753,18.5,13.409,13.401,131.8808]
["bitfinex","SOLUSD",1673030734513,18.5,13.409,13.401,111.8808]
["bitfinex","SOLUSD",1673030741396,40.91737149,13.409,13.401,111.8808]
["bitfinex","SOLUSD",1673030742874,20.0,13.408,13.401,111.8808]
["bitfinex","SOLUSD",1673030743055,20.0,13.407,13.401,111.8808]
["bitfinex","SOLUSD",1673030743275,8.89626387,13.406,13.401,111.8808]
["bitfinex","SOLUSD",1673030743497,42.41737149,13.407,13.401,111.8808]
["bitfinex","SOLUSD",1673030744142,20.0,13.407,13.401,111.8808]
["bitfinex","SOLUSD",1673030744393,20.0,13.408,13.401,111.8808]
["bitfinex","SOLUSD",1673030750749,18.5,13.408,13.401,111.8808]
["bitfinex","SOLUSD",1673030752298,20.0,13.409,13.401,111.8808]
["bitfinex","SOLUSD",1673030755686,22.41737149,13.408,13.401,111.8808]
["bitfinex","SOLUSD",1673030755993,20.0,13.407,13.401,111.8808]
["bitfinex","SOLUSD",1673030756706,42.41737149,13.407,13.401,111.8808]
["bitfinex","SOLUSD",1673030762739,42.41737149,13.407,13.4,0.00473853]
["bitfinex","SOLUSD",1673030762898,20.0,13.405,13.4,0.00473853]
["bitfinex","SOLUSD",1673030763116,25.50685114,13.404,13.4,0.00473853]
["bitfinex","SOLUSD",1673030765645,25.50685114,13.404,13.401,69.611955]
["bitfinex","SOLUSD",1673030765953,22.41737149,13.405,13.401,69.611955]
["bitfinex","SOLUSD",1673030766361,66.38185431,13.405,13.401,69.611955]
["bitfinex","SOLUSD",1673030773939,43.96448282,13.405,13.401,69.611955]
["bitfinex","SOLUSD",1673030774343,43.96448282,13.405,13.4,0.00473853]
["bitfinex","SOLUSD",1673030774996,42.96448282,13.405,13.4,0.00473853]
["bitfinex","SOLUSD",1673030779919,65.38185431,13.405,13.4,0.00473853]
["bitfinex","SOLUSD",1673030780143,21.47426991,13.404,13.4,0.00473853]
["bitfinex","SOLUSD",1673030780974,22.41737149,13.403,13.4,0.00473853]
["bitfinex","SOLUSD",1673030781182,16.35609933,13.402,13.4,0.00473853]
["bitfinex","SOLUSD",1673030782357,22.41737149,13.401,13.4,0.00473853]
["bitfinex","SOLUSD",1673030782557,45.18228782,13.404,13.4,0.00473853]
["bitfinex","SOLUSD",1673030782750,22.41737149,13.403,13.4,0.00473853]
["bitfinex","SOLUSD",1673030784874,20.0,13.402,13.389,56.07]
["bitfinex","SOLUSD",1673030785188,94.96,13.4,13.385,169.6515]
["bitfinex","SOLUSD",1673030785378,94.96,13.4,13.385,113.5715]
["bitfinex","SOLUSD",1673030785379,20.0,13.398,13.385,113.5715]
["bitfinex","SOLUSD",1673030785589,20.0,13.397,13.385,113.5715]
["bitfinex","SOLUSD",1673030785799,42.41737149,13.397,13.385,113.5715]
["bitfinex","SOLUSD",1673030786016,22.41737149,13.396,13.385,113.5715]
["bitfinex","SOLUSD",1673030786866,22.41737149,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673030787395,20.0,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030787608,20.0,13.398,13.386,76.08]
["bitfinex","SOLUSD",1673030788644,1.30589436,13.397,13.386,76.08]
["bitfinex","SOLUSD",1673030788852,20.0,13.398,13.386,76.08]
["bitfinex","SOLUSD",1673030789497,22.41737149,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673030791625,22.41737149,13.397,13.385,113.5715]
["bitfinex","SOLUSD",1673030792543,20.0,13.395,13.385,113.5715]
["bitfinex","SOLUSD",1673030792963,78.46737149,13.394,13.385,113.5715]
["bitfinex","SOLUSD",1673030793501,22.41737149,13.393,13.385,113.5715]
["bitfinex","SOLUSD",1673030793821,18.91,13.39,13.385,113.5715]
["bitfinex","SOLUSD",1673030794130,18.91,13.39,13.379,56.11]
["bitfinex","SOLUSD",1673030794321,18.91,13.39,13.376,114.5311]
["bitfinex","SOLUSD",1673030794322,20.0,13.388,13.376,114.5311]
["bitfinex","SOLUSD",1673030794531,20.0,13.387,13.376,114.5311]
["bitfinex","SOLUSD",1673030794742,42.41737149,13.387,13.376,114.5311]
["bitfinex","SOLUSD",1673030794988,22.41737149,13.386,13.377,56.12]
["bitfinex","SOLUSD",1673030795162,22.41737149,13.386,13.376,114.5311]
["bitfinex","SOLUSD",1673030795599,22.41737149,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673030798545,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673030798546,319.96,13.4,13.38,20.0]
["bitfinex","SOLUSD",1673030798861,22.41737149,13.392,13.382,20.0]
["bitfinex","SOLUSD",1673030801913,19.02,13.39,13.381,167.9856]
["bitfinex","SOLUSD",1673030802123,19.02,13.39,13.381,111.8856]
["bitfinex","SOLUSD",1673030802434,22.41737149,13.389,13.381,111.8856]
["bitfinex","SOLUSD",1673030803502,20.0,13.388,13.378,56.11]
["bitfinex","SOLUSD",1673030803718,76.07,13.388,13.374,56.13]
["bitfinex","SOLUSD",1673030803904,22.41737149,13.387,13.374,113.7338]
["bitfinex","SOLUSD",1673030804116,56.08,13.386,13.374,113.7338]
["bitfinex","SOLUSD",1673030804556,22.41737149,13.385,13.374,113.7338]
["bitfinex","SOLUSD",1673030805921,20.0,13.384,13.374,113.7338]
["bitfinex","SOLUSD",1673030806126,22.41737149,13.385,13.374,113.7338]
["bitfinex","SOLUSD",1673030806334,22.41737149,13.383,13.374,113.7338]
["bitfinex","SOLUSD",1673030808022,56.08,13.386,13.374,113.7338]
["bitfinex","SOLUSD",1673030808527,22.41737149,13.386,13.374,113.7338]
["bitfinex","SOLUSD",1673030808738,76.08,13.385,13.374,113.7338]
["bitfinex","SOLUSD",1673030809073,22.41737149,13.384,13.374,113.7338]
["bitfinex","SOLUSD",1673030812552,22.41737149,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673030812760,56.07,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673030812946,22.41737149,13.389,13.378,76.11]
["bitfinex","SOLUSD",1673030813164,25.6,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673030813373,22.41737149,13.389,13.378,76.11]
["bitfinex","SOLUSD",1673030814000,22.41737149,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673030814210,22.41737149,13.389,13.376,56.12]
["bitfinex","SOLUSD",1673030814423,78.48737149,13.389,13.376,56.12]
["bitfinex","SOLUSD",1673030814860,20.0,13.388,13.376,56.12]
["bitfinex","SOLUSD",1673030815281,22.41737149,13.387,13.376,56.12]
["bitfinex","SOLUSD",1673030817388,20.0,13.388,13.376,56.12]
["bitfinex","SOLUSD",1673030817603,20.0,13.388,13.377,37.0]
["bitfinex","SOLUSD",1673030817792,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030818111,20.0,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673030818967,98.47737149,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673030819164,98.47737149,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673030819378,123.84737149,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673030819579,123.84737149,13.39,13.377,20.0]
["bitfinex","SOLUSD",1673030820324,123.84737149,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673030820546,20.0,13.389,13.374,113.7338]
["bitfinex","SOLUSD",1673030820738,76.07,13.388,13.374,113.7338]
["bitfinex","SOLUSD",1673030820957,20.0,13.387,13.374,113.7338]
["bitfinex","SOLUSD",1673030821276,56.08,13.386,13.374,113.7338]
["bitfinex","SOLUSD",1673030821469,78.49737149,13.386,13.374,113.7338]
["bitfinex","SOLUSD",1673030821798,22.41737149,13.385,13.374,113.7338]
["bitfinex","SOLUSD",1673030822631,168.9793,13.384,13.374,113.7338]
["bitfinex","SOLUSD",1673030823164,191.39667149,13.384,13.374,113.7338]
["bitfinex","SOLUSD",1673030823375,135.30667149,13.384,13.374,113.7338]
["bitfinex","SOLUSD",1673030824003,56.09,13.383,13.374,113.7338]
["bitfinex","SOLUSD",1673030824448,22.41737149,13.382,13.374,113.7338]
["bitfinex","SOLUSD",1673030825586,22.41737149,13.382,13.37,174.2715]
["bitfinex","SOLUSD",1673030825798,22.41737149,13.382,13.37,293.235]
["bitfinex","SOLUSD",1673030828022,22.41737149,13.382,13.37,237.085]
["bitfinex","SOLUSD",1673030828427,22.41737149,13.382,13.371,56.14]
["bitfinex","SOLUSD",1673030829913,22.41737149,13.382,13.37,237.085]
["bitfinex","SOLUSD",1673030830126,22.41737149,13.382,13.371,56.14]
["bitfinex","SOLUSD",1673030830633,25.45,13.38,13.369,56.15]
["bitfinex","SOLUSD",1673030830845,25.45,13.38,13.366,56.16]
["bitfinex","SOLUSD",1673030831049,22.41737149,13.379,13.366,56.16]
["bitfinex","SOLUSD",1673030831285,25.45,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673030831470,56.09,13.383,13.368,76.16]
["bitfinex","SOLUSD",1673030831684,56.09,13.383,13.369,20.0]
["bitfinex","SOLUSD",1673030831914,56.09,13.383,13.37,168.6096]
["bitfinex","SOLUSD",1673030832648,56.09,13.383,13.37,112.4596]
["bitfinex","SOLUSD",1673030834629,25.45,13.38,13.37,112.4596]
["bitfinex","SOLUSD",1673030834844,56.11,13.379,13.367,56.16]
["bitfinex","SOLUSD",1673030835056,20.0,13.378,13.367,56.16]
["bitfinex","SOLUSD",1673030835266,56.12,13.377,13.366,29.928666]
["bitfinex","SOLUSD",1673030835470,78.53737149,13.377,13.366,29.928666]
["bitfinex","SOLUSD",1673030835900,22.41737149,13.376,13.366,29.928666]
["bitfinex","SOLUSD",1673030836098,56.13,13.375,13.366,29.928666]
["bitfinex","SOLUSD",1673030836520,78.54737149,13.375,13.366,29.928666]
["bitfinex","SOLUSD",1673030837160,22.41737149,13.375,13.366,29.928666]
["bitfinex","SOLUSD",1673030837798,172.5043,13.377,13.366,29.928666]
["bitfinex","SOLUSD",1673030838008,194.92167149,13.377,13.366,29.928666]
["bitfinex","SOLUSD",1673030839591,194.92167149,13.377,13.366,49.928666]
["bitfinex","SOLUSD",1673030840019,194.92167149,13.377,13.366,29.928666]
["bitfinex","SOLUSD",1673030842015,194.92167149,13.377,13.362,56.18]
["bitfinex","SOLUSD",1673030842733,172.5043,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673030843060,194.92167149,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673030844220,172.5043,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673030844822,172.5043,13.377,13.365,149.261539]
["bitfinex","SOLUSD",1673030845253,20.0,13.376,13.365,149.261539]
["bitfinex","SOLUSD",1673030845469,56.13,13.375,13.365,149.261539]
["bitfinex","SOLUSD",1673030845895,20.0,13.374,13.365,149.261539]
["bitfinex","SOLUSD",1673030846107,56.13,13.373,13.365,149.261539]
["bitfinex","SOLUSD",1673030849448,20.0,13.371,13.365,149.261539]
["bitfinex","SOLUSD",1673030849670,22.41737149,13.372,13.365,149.261539]
["bitfinex","SOLUSD",1673030850094,56.13,13.375,13.365,149.261539]
["bitfinex","SOLUSD",1673030850306,42.41737149,13.374,13.365,149.261539]
["bitfinex","SOLUSD",1673030850508,56.13,13.373,13.365,149.261539]
["bitfinex","SOLUSD",1673030850727,20.0,13.372,13.365,149.261539]
["bitfinex","SOLUSD",1673030850929,56.13,13.373,13.365,149.261539]
["bitfinex","SOLUSD",1673030851144,78.54737149,13.373,13.365,149.261539]
["bitfinex","SOLUSD",1673030852315,78.54737149,13.373,13.365,29.936039]
["bitfinex","SOLUSD",1673030853673,56.13,13.373,13.365,29.936039]
["bitfinex","SOLUSD",1673030853883,56.13,13.375,13.365,29.936039]
["bitfinex","SOLUSD",1673030854836,22.41737149,13.374,13.36,20.0]
["bitfinex","SOLUSD",1673030855043,56.13,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673030855466,78.54737149,13.373,13.359,56.19]
["bitfinex","SOLUSD",1673030855677,78.54737149,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673030857236,56.13,13.373,13.36,40.0]
["bitfinex","SOLUSD",1673030857441,22.41737149,13.373,13.36,40.0]
["bitfinex","SOLUSD",1673030857656,56.12,13.376,13.361,76.18]
["bitfinex","SOLUSD",1673030857885,22.41737149,13.375,13.361,76.18]
["bitfinex","SOLUSD",1673030858104,56.13,13.374,13.361,76.18]
["bitfinex","SOLUSD",1673030858712,78.54737149,13.374,13.361,76.18]
["bitfinex","SOLUSD",1673030860303,78.54737149,13.374,13.361,56.18]
["bitfinex","SOLUSD",1673030860498,78.54737149,13.374,13.36,76.19]
["bitfinex","SOLUSD",1673030861023,20.0,13.373,13.36,20.0]
["bitfinex","SOLUSD",1673030861229,56.14,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673030862104,78.55737149,13.372,13.36,20.0]
["bitfinex","SOLUSD",1673030862493,25.45,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673030863463,56.15,13.369,13.36,20.0]
["bitfinex","SOLUSD",1673030864399,20.0,13.368,13.359,29.946835]
["bitfinex","SOLUSD",1673030864616,76.16,13.367,13.359,29.946835]
["bitfinex","SOLUSD",1673030864819,98.57737149,13.367,13.359,29.946835]
["bitfinex","SOLUSD",1673030865024,20.0,13.365,13.359,29.946835]
["bitfinex","SOLUSD",1673030865235,22.41737149,13.366,13.359,29.946835]
["bitfinex","SOLUSD",1673030865236,56.17,13.364,13.359,29.946835]
["bitfinex","SOLUSD",1673030865448,22.41737149,13.364,13.359,29.946835]
["bitfinex","SOLUSD",1673030865666,56.18,13.363,13.359,29.946835]
["bitfinex","SOLUSD",1673030865876,56.16,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673030866908,56.16,13.367,13.353,49.96353]
["bitfinex","SOLUSD",1673030867558,56.16,13.367,13.353,29.96353]
["bitfinex","SOLUSD",1673030867756,78.57737149,13.367,13.353,29.96353]
["bitfinex","SOLUSD",1673030867965,20.0,13.366,13.353,29.96353]
["bitfinex","SOLUSD",1673030868184,56.17,13.365,13.353,29.96353]
["bitfinex","SOLUSD",1673030868395,20.0,13.364,13.353,29.96353]
["bitfinex","SOLUSD",1673030868597,56.18,13.363,13.353,29.96353]
["bitfinex","SOLUSD",1673030869762,78.59737149,13.363,13.353,29.96353]
["bitfinex","SOLUSD",1673030871329,20.0,13.362,13.353,29.96353]
["bitfinex","SOLUSD",1673030871542,56.18,13.361,13.353,29.96353]
["bitfinex","SOLUSD",1673030871757,78.59737149,13.361,13.353,29.96353]
["bitfinex","SOLUSD",1673030871960,22.41737149,13.36,13.353,29.96353]
["bitfinex","SOLUSD",1673030872169,56.19,13.359,13.353,29.96353]
["bitfinex","SOLUSD",1673030872916,56.18,13.363,13.353,29.96353]
["bitfinex","SOLUSD",1673030873756,22.41737149,13.362,13.353,29.96353]
["bitfinex","SOLUSD",1673030873968,56.18,13.361,13.353,29.96353]
["bitfinex","SOLUSD",1673030874400,78.59737149,13.361,13.353,29.96353]
["bitfinex","SOLUSD",1673030875540,56.18,13.361,13.353,29.96353]
["bitfinex","SOLUSD",1673030875878,22.41737149,13.364,13.353,29.96353]
["bitfinex","SOLUSD",1673030876070,56.18,13.363,13.353,29.96353]
["bitfinex","SOLUSD",1673030876910,56.18,13.363,13.352,117.0183]
["bitfinex","SOLUSD",1673030877343,78.59737149,13.363,13.352,117.0183]
["bitfinex","SOLUSD",1673030877758,20.0,13.362,13.348,56.24]
["bitfinex","SOLUSD",1673030877960,25.41,13.36,13.348,29.974696]
["bitfinex","SOLUSD",1673030878175,56.19,13.359,13.348,29.974696]
["bitfinex","SOLUSD",1673030878499,20.0,13.358,13.348,29.974696]
["bitfinex","SOLUSD",1673030878719,56.2,13.357,13.348,29.974696]
["bitfinex","SOLUSD",1673030879113,47.37690997,13.366,13.348,29.974696]
["bitfinex","SOLUSD",1673030879324,47.37690997,13.366,13.349,281.281]
["bitfinex","SOLUSD",1673030879534,137.46417149,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673030879755,56.18,13.362,13.35,76.23]
["bitfinex","SOLUSD",1673030880171,56.18,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673030880593,78.59737149,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673030881011,78.59737149,13.362,13.349,225.041]
["bitfinex","SOLUSD",1673030881012,78.59737149,13.362,13.348,29.974696]
["bitfinex","SOLUSD",1673030881862,25.45,13.36,13.348,29.974696]
["bitfinex","SOLUSD",1673030882068,76.19,13.359,13.348,29.974696]
["bitfinex","SOLUSD",1673030882385,98.60737149,13.359,13.348,29.974696]
["bitfinex","SOLUSD",1673030882591,22.41737149,13.358,13.348,29.974696]
["bitfinex","SOLUSD",1673030882809,56.18,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673030883005,56.18,13.362,13.349,246.2859]
["bitfinex","SOLUSD",1673030883629,56.18,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673030884271,56.18,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673030885623,56.18,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673030886268,78.59737149,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673030887627,78.59737149,13.363,13.351,10.0]
["bitfinex","SOLUSD",1673030888271,56.18,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673030888595,67.37690997,13.369,13.353,20.0]
["bitfinex","SOLUSD",1673030888596,22.41737149,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673030888802,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030889207,78.58737149,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030891202,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030891408,56.16,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673030891637,22.41737149,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673030891955,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030892367,56.16,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673030892573,22.41737149,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673030892787,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030893111,78.58737149,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030893317,56.17,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673030893537,56.16,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673030893958,78.57737149,13.366,13.354,115.328]
["bitfinex","SOLUSD",1673030894144,22.41737149,13.365,13.354,115.328]
["bitfinex","SOLUSD",1673030894482,56.17,13.364,13.354,115.328]
["bitfinex","SOLUSD",1673030894666,56.16,13.366,13.354,115.328]
["bitfinex","SOLUSD",1673030895319,22.41737149,13.365,13.354,115.328]
["bitfinex","SOLUSD",1673030895647,56.17,13.364,13.354,115.328]
["bitfinex","SOLUSD",1673030896068,78.58737149,13.364,13.354,115.328]
["bitfinex","SOLUSD",1673030897094,56.17,13.364,13.354,115.328]
["bitfinex","SOLUSD",1673030897320,56.16,13.366,13.354,115.328]
["bitfinex","SOLUSD",1673030897712,20.0,13.365,13.354,115.328]
["bitfinex","SOLUSD",1673030897925,56.17,13.364,13.354,115.328]
["bitfinex","SOLUSD",1673030899316,25.45,13.36,13.348,29.974696]
["bitfinex","SOLUSD",1673030899507,76.19,13.359,13.348,29.974696]
["bitfinex","SOLUSD",1673030900450,76.19,13.359,13.346,56.25]
["bitfinex","SOLUSD",1673030900666,76.19,13.359,13.347,37.0]
["bitfinex","SOLUSD",1673030901505,20.0,13.359,13.347,37.0]
["bitfinex","SOLUSD",1673030901707,56.2,13.358,13.347,37.0]
["bitfinex","SOLUSD",1673030901914,20.0,13.357,13.347,37.0]
["bitfinex","SOLUSD",1673030902549,20.0,13.361,13.347,20.0]
["bitfinex","SOLUSD",1673030902877,56.19,13.36,13.347,49.973703]
["bitfinex","SOLUSD",1673030903074,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673030903285,56.2,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673030903504,20.0,13.357,13.349,20.0]
["bitfinex","SOLUSD",1673030903828,20.0,13.357,13.35,17.0]
["bitfinex","SOLUSD",1673030904147,56.18,13.362,13.35,17.0]
["bitfinex","SOLUSD",1673030904335,56.18,13.362,13.35,73.23]
["bitfinex","SOLUSD",1673030904545,56.18,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673030904971,56.18,13.362,13.351,131.6462]
["bitfinex","SOLUSD",1673030907724,56.18,13.362,13.351,111.6462]
["bitfinex","SOLUSD",1673030910022,56.18,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673030910450,56.18,13.362,13.351,111.6462]
["bitfinex","SOLUSD",1673030910679,56.18,13.362,13.347,86.213703]
["bitfinex","SOLUSD",1673030910680,25.45,13.36,13.347,29.973703]
["bitfinex","SOLUSD",1673030910975,76.19,13.359,13.347,29.973703]
["bitfinex","SOLUSD",1673030911921,76.19,13.359,13.347,49.973703]
["bitfinex","SOLUSD",1673030912343,76.19,13.359,13.348,20.0]
["bitfinex","SOLUSD",1673030914128,76.19,13.359,13.348,19.0]
["bitfinex","SOLUSD",1673030914987,76.19,13.359,13.347,49.973703]
["bitfinex","SOLUSD",1673030915185,76.19,13.359,13.347,29.973703]
["bitfinex","SOLUSD",1673030915598,76.19,13.359,13.344,115.1418]
["bitfinex","SOLUSD",1673030915928,20.0,13.358,13.344,115.1418]
["bitfinex","SOLUSD",1673030916118,76.2,13.357,13.344,115.1418]
["bitfinex","SOLUSD",1673030916667,115.8329,13.356,13.344,115.1418]
["bitfinex","SOLUSD",1673030916870,56.21,13.355,13.344,115.1418]
["bitfinex","SOLUSD",1673030917082,56.21,13.355,13.344,145.125805]
["bitfinex","SOLUSD",1673030918972,20.0,13.354,13.344,145.125805]
["bitfinex","SOLUSD",1673030919181,56.22,13.353,13.344,145.125805]
["bitfinex","SOLUSD",1673030919400,19.17,13.35,13.344,145.125805]
["bitfinex","SOLUSD",1673030919589,56.24,13.349,13.344,29.984005]
["bitfinex","SOLUSD",1673030919808,20.0,13.348,13.344,29.984005]
["bitfinex","SOLUSD",1673030920131,56.24,13.347,13.344,29.984005]
["bitfinex","SOLUSD",1673030920661,19.17,13.35,13.344,29.984005]
["bitfinex","SOLUSD",1673030920874,20.0,13.349,13.344,29.984005]
["bitfinex","SOLUSD",1673030921193,76.24,13.349,13.344,29.984005]
["bitfinex","SOLUSD",1673030926963,76.24,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673030927584,76.24,13.349,13.338,112.7404]
["bitfinex","SOLUSD",1673030927784,185.5205,13.349,13.338,112.7404]
["bitfinex","SOLUSD",1673030927994,185.5205,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673030929270,185.5205,13.349,13.338,142.738092]
["bitfinex","SOLUSD",1673030933059,185.5205,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673030933372,20.0,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673030933688,19.17,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673030933900,56.21,13.355,13.34,76.27]
["bitfinex","SOLUSD",1673030934317,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673030934731,56.21,13.355,13.342,119.2071]
["bitfinex","SOLUSD",1673030935054,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673030935244,56.21,13.355,13.343,137.4325]
["bitfinex","SOLUSD",1673030935793,22.41737149,13.354,13.343,137.4325]
["bitfinex","SOLUSD",1673030936004,56.22,13.353,13.343,137.4325]
["bitfinex","SOLUSD",1673030936743,78.63737149,13.353,13.343,137.4325]
["bitfinex","SOLUSD",1673030936955,22.41737149,13.353,13.343,137.4325]
["bitfinex","SOLUSD",1673030937263,56.22,13.352,13.343,137.4325]
["bitfinex","SOLUSD",1673030937470,22.41737149,13.353,13.343,137.4325]
["bitfinex","SOLUSD",1673030937684,56.22,13.352,13.343,137.4325]
["bitfinex","SOLUSD",1673030937881,22.41737149,13.353,13.343,137.4325]
["bitfinex","SOLUSD",1673030938096,56.21,13.355,13.343,137.4325]
["bitfinex","SOLUSD",1673030938296,78.62737149,13.355,13.343,137.4325]
["bitfinex","SOLUSD",1673030941895,131.7936148,13.355,13.343,117.4325]
["bitfinex","SOLUSD",1673030942104,131.7936148,13.355,13.339,20.0]
["bitfinex","SOLUSD",1673030942312,25.34,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673030942723,25.34,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673030942933,25.34,13.35,13.338,49.997692]
["bitfinex","SOLUSD",1673030942934,98.65737149,13.349,13.338,49.997692]
["bitfinex","SOLUSD",1673030943146,215.06107149,13.349,13.338,49.997692]
["bitfinex","SOLUSD",1673030943360,22.41737149,13.348,13.338,49.997692]
["bitfinex","SOLUSD",1673030943571,76.24,13.347,13.338,49.997692]
["bitfinex","SOLUSD",1673030944009,22.41737149,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673030944407,22.41737149,13.346,13.337,115.7743]
["bitfinex","SOLUSD",1673030944949,20.0,13.347,13.337,145.776008]
["bitfinex","SOLUSD",1673030945159,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673030947369,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1673030947559,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673030948085,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030948298,76.24,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030949557,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030950497,98.65737149,13.348,13.337,145.776008]
["bitfinex","SOLUSD",1673030956431,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030958933,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030959355,76.24,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030959561,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673030959758,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673030962300,42.41737149,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673030962490,56.24,13.347,13.34,20.0]
["bitfinex","SOLUSD",1673030964910,56.24,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673030965774,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030969564,98.65737149,13.348,13.337,145.776008]
["bitfinex","SOLUSD",1673030971115,76.24,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673030971329,76.24,13.348,13.338,37.0]
["bitfinex","SOLUSD",1673030972376,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030972584,98.65737149,13.348,13.337,145.776008]
["bitfinex","SOLUSD",1673030975523,98.65737149,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673030975832,98.65737149,13.348,13.338,37.0]
["bitfinex","SOLUSD",1673030977435,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030979099,76.24,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673030980360,98.65737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673030982797,76.24,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673030985423,76.24,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673030985951,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673030986468,20.0,13.348,13.34,20.0]
["bitfinex","SOLUSD",1673030986683,20.0,13.348,13.341,17.0]
["bitfinex","SOLUSD",1673030987839,76.24,13.349,13.342,33.20286501]
["bitfinex","SOLUSD",1673030988054,76.24,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673030990683,76.24,13.349,13.342,34.22515192]
["bitfinex","SOLUSD",1673030991075,76.24,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673030991520,76.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673030991731,98.65737149,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673030992261,216.92307149,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673030994034,216.92307149,13.349,13.337,145.776008]
["bitfinex","SOLUSD",1673030996566,194.5057,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673030997508,216.92307149,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673030998766,216.92307149,13.349,13.337,145.776008]
["bitfinex","SOLUSD",1673031000016,216.92307149,13.349,13.337,115.7743]
["bitfinex","SOLUSD",1673031000227,266.62656714,13.349,13.337,115.7743]
["bitfinex","SOLUSD",1673031000766,20.0,13.348,13.337,115.7743]
["bitfinex","SOLUSD",1673031000973,76.24,13.347,13.337,115.7743]
["bitfinex","SOLUSD",1673031001190,20.0,13.346,13.337,115.7743]
["bitfinex","SOLUSD",1673031001504,56.25,13.345,13.337,115.7743]
["bitfinex","SOLUSD",1673031002342,56.25,13.345,13.334,30.006857]
["bitfinex","SOLUSD",1673031002532,78.66737149,13.345,13.334,30.006857]
["bitfinex","SOLUSD",1673031008215,56.25,13.345,13.334,30.006857]
["bitfinex","SOLUSD",1673031008443,56.25,13.346,13.334,30.006857]
["bitfinex","SOLUSD",1673031009604,20.0,13.345,13.334,30.006857]
["bitfinex","SOLUSD",1673031009813,56.26,13.344,13.334,30.006857]
["bitfinex","SOLUSD",1673031010554,19.17,13.34,13.334,30.006857]
["bitfinex","SOLUSD",1673031010758,56.28,13.339,13.334,30.006857]
["bitfinex","SOLUSD",1673031010971,56.28,13.339,13.331,118.3526]
["bitfinex","SOLUSD",1673031011184,56.28,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673031011384,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673031011591,56.29,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673031012013,56.29,13.337,13.326,50.016595]
["bitfinex","SOLUSD",1673031013467,20.0,13.338,13.326,50.016595]
["bitfinex","SOLUSD",1673031013685,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673031013886,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673031014094,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673031014320,56.29,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673031016519,19.17,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673031016730,56.27,13.341,13.329,17.0]
["bitfinex","SOLUSD",1673031017050,56.27,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673031017584,56.27,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673031018009,56.27,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673031019057,56.27,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673031019786,111.4216,13.342,13.332,17.0]
["bitfinex","SOLUSD",1673031021570,56.27,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673031021903,19.14,13.34,13.33,130.7964]
["bitfinex","SOLUSD",1673031022113,56.28,13.339,13.33,130.7964]
["bitfinex","SOLUSD",1673031023484,56.28,13.339,13.33,110.7964]
["bitfinex","SOLUSD",1673031024000,56.28,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673031024311,56.27,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673031025050,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673031025257,56.24,13.348,13.335,55.54295787]
["bitfinex","SOLUSD",1673031025472,56.24,13.348,13.336,17.0]
["bitfinex","SOLUSD",1673031025676,56.24,13.348,13.337,35.6387665]
["bitfinex","SOLUSD",1673031025900,56.24,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673031026318,56.24,13.348,13.339,36.03171238]
["bitfinex","SOLUSD",1673031027771,56.24,13.348,13.341,20.0]
["bitfinex","SOLUSD",1673031027981,56.24,13.348,13.342,42.91580707]
["bitfinex","SOLUSD",1673031029362,56.21,13.355,13.342,42.91580707]
["bitfinex","SOLUSD",1673031029575,56.21,13.355,13.344,60.90241446]
["bitfinex","SOLUSD",1673031032336,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031034420,56.21,13.355,13.346,62.62262137]
["bitfinex","SOLUSD",1673031037874,56.21,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673031039258,56.21,13.355,13.348,62.62262137]
["bitfinex","SOLUSD",1673031039997,22.41737149,13.354,13.348,62.62262137]
["bitfinex","SOLUSD",1673031040184,56.22,13.353,13.348,62.62262137]
["bitfinex","SOLUSD",1673031040394,56.21,13.355,13.348,62.62262137]
["bitfinex","SOLUSD",1673031040827,78.62737149,13.355,13.348,62.62262137]
["bitfinex","SOLUSD",1673031041147,78.62737149,13.355,13.342,224.2238]
["bitfinex","SOLUSD",1673031043453,77.12737149,13.355,13.342,224.2238]
["bitfinex","SOLUSD",1673031044085,77.12737149,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031044619,77.12737149,13.355,13.342,224.2238]
["bitfinex","SOLUSD",1673031051680,77.12737149,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031052623,54.71,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031056934,54.71,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673031057570,54.71,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031059982,54.71,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673031062069,54.71,13.355,13.346,20.0]
["bitfinex","SOLUSD",1673031062698,54.71,13.355,13.347,54.48772693]
["bitfinex","SOLUSD",1673031064058,54.71,13.355,13.347,37.48772693]
["bitfinex","SOLUSD",1673031064264,22.41737149,13.354,13.329,20.0]
["bitfinex","SOLUSD",1673031064478,22.41737149,13.354,13.34,76.27]
["bitfinex","SOLUSD",1673031064687,22.41737149,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031064917,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031065444,22.41737149,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673031065851,22.41737149,13.352,13.344,17.0]
["bitfinex","SOLUSD",1673031066181,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673031066486,22.41737149,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673031066703,56.22,13.353,13.344,17.0]
["bitfinex","SOLUSD",1673031067250,22.41737149,13.352,13.344,17.0]
["bitfinex","SOLUSD",1673031068067,22.41737149,13.352,13.34,76.27]
["bitfinex","SOLUSD",1673031068262,56.21,13.355,13.34,76.27]
["bitfinex","SOLUSD",1673031068472,22.41737149,13.354,13.343,37.0]
["bitfinex","SOLUSD",1673031068697,56.22,13.353,13.343,37.0]
["bitfinex","SOLUSD",1673031074381,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031074569,78.63737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031076565,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031076776,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031076991,172.0429,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673031077726,203.5514,13.37,13.347,47.20331554]
["bitfinex","SOLUSD",1673031077932,20.0,13.369,13.349,94.88990706]
["bitfinex","SOLUSD",1673031078144,22.41737149,13.368,13.351,74.88990706]
["bitfinex","SOLUSD",1673031078362,56.18,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673031080264,56.18,13.362,13.354,20.0]
["bitfinex","SOLUSD",1673031084683,56.18,13.362,13.355,74.88990706]
["bitfinex","SOLUSD",1673031086874,162.0227,13.363,13.355,74.88990706]
["bitfinex","SOLUSD",1673031087294,184.44007149,13.363,13.355,74.88990706]
["bitfinex","SOLUSD",1673031088037,184.44007149,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673031088238,184.44007149,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673031094329,184.44007149,13.363,13.349,110.8518]
["bitfinex","SOLUSD",1673031094552,20.0,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673031094782,76.2,13.358,13.343,76.26]
["bitfinex","SOLUSD",1673031096323,76.2,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673031099205,22.41737149,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673031099421,56.21,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031099600,172.2991,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031099933,194.71647149,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031100252,138.50647149,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031100647,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673031101072,22.41737149,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031102981,20.0,13.353,13.342,113.8491]
["bitfinex","SOLUSD",1673031103187,56.22,13.352,13.342,113.8491]
["bitfinex","SOLUSD",1673031103504,22.41737149,13.352,13.342,113.8491]
["bitfinex","SOLUSD",1673031103696,78.64737149,13.351,13.342,113.8491]
["bitfinex","SOLUSD",1673031103907,22.41737149,13.351,13.342,113.8491]
["bitfinex","SOLUSD",1673031104564,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031106135,22.41737149,13.351,13.342,113.8491]
["bitfinex","SOLUSD",1673031108223,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031108431,56.23,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673031108644,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031109286,56.23,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673031110444,56.23,13.35,13.342,113.8491]
["bitfinex","SOLUSD",1673031110762,78.64737149,13.35,13.342,113.8491]
["bitfinex","SOLUSD",1673031111074,22.41737149,13.35,13.342,113.8491]
["bitfinex","SOLUSD",1673031111493,22.41737149,13.35,13.341,109.2316]
["bitfinex","SOLUSD",1673031112419,41.58737149,13.35,13.341,109.2316]
["bitfinex","SOLUSD",1673031113389,41.58737149,13.35,13.336,76.29]
["bitfinex","SOLUSD",1673031113578,188.3911,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673031113919,22.41737149,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673031114120,76.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031114630,22.41737149,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031118621,78.66737149,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031119155,22.41737149,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673031120958,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031121153,42.41737149,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031121563,42.41737149,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031122321,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031122534,56.22,13.353,13.339,93.28]
["bitfinex","SOLUSD",1673031122720,22.41737149,13.352,13.339,202.1406]
["bitfinex","SOLUSD",1673031122931,22.41737149,13.352,13.34,20.0]
["bitfinex","SOLUSD",1673031123459,20.0,13.351,13.339,73.28]
["bitfinex","SOLUSD",1673031123682,19.17,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673031123896,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673031124090,42.41737149,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673031124306,22.41737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673031124617,20.0,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031125574,20.0,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673031126108,56.23,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673031129768,56.23,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031130094,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673031130307,22.41737149,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031130619,78.62737149,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031135469,22.41737149,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031143693,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673031144210,138.50647149,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673031144625,138.50647149,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031144826,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031145242,22.41737149,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031145663,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031145998,78.63737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031148305,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031148622,78.62737149,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031149462,22.41737149,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031149662,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031149992,78.63737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031150833,78.63737149,13.353,13.342,117.0628]
["bitfinex","SOLUSD",1673031151871,78.63737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031153648,22.41737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031154406,22.41737149,13.353,13.342,117.0628]
["bitfinex","SOLUSD",1673031154605,56.22,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031155034,22.41737149,13.354,13.342,117.0628]
["bitfinex","SOLUSD",1673031155230,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031155443,56.23,13.35,13.342,117.0628]
["bitfinex","SOLUSD",1673031157355,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031163655,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031163866,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673031164071,22.41737149,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673031164265,56.22,13.353,13.344,17.0]
["bitfinex","SOLUSD",1673031164475,22.41737149,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673031167320,22.41737149,13.354,13.342,117.0628]
["bitfinex","SOLUSD",1673031167529,56.22,13.353,13.342,117.0628]
["bitfinex","SOLUSD",1673031167952,22.41737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031168909,56.23,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031169102,22.41737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031169433,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031174494,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673031174706,22.41737149,13.354,13.343,37.0]
["bitfinex","SOLUSD",1673031174936,56.22,13.353,13.343,37.0]
["bitfinex","SOLUSD",1673031175430,22.41737149,13.353,13.343,37.0]
["bitfinex","SOLUSD",1673031179013,22.41737149,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673031179203,22.41737149,13.353,13.342,117.0628]
["bitfinex","SOLUSD",1673031179415,56.22,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031179745,78.63737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031179961,22.41737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031180691,56.23,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031180905,22.41737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031183522,22.41737149,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673031183949,22.41737149,13.352,13.342,117.0628]
["bitfinex","SOLUSD",1673031184359,56.23,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031184778,78.64737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031184996,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031185835,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031187741,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031190369,22.41737149,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673031190562,22.41737149,13.351,13.343,37.0]
["bitfinex","SOLUSD",1673031193102,22.41737149,13.351,13.342,117.0628]
["bitfinex","SOLUSD",1673031195305,22.41737149,13.351,13.342,116.94637567]
["bitfinex","SOLUSD",1673031197209,19.14,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673031197416,19.14,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673031197417,20.0,13.349,13.337,56.29]
["bitfinex","SOLUSD",1673031197632,154.88647149,13.349,13.335,182.6708]
["bitfinex","SOLUSD",1673031197838,154.88647149,13.349,13.336,17.0]
["bitfinex","SOLUSD",1673031197839,22.41737149,13.348,13.336,17.0]
["bitfinex","SOLUSD",1673031198029,20.0,13.347,13.335,182.6708]
["bitfinex","SOLUSD",1673031198361,22.41737149,13.346,13.335,182.6708]
["bitfinex","SOLUSD",1673031199818,22.41737149,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673031202142,78.66737149,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031202356,22.41737149,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031203741,22.41737149,13.346,13.335,126.3808]
["bitfinex","SOLUSD",1673031203917,78.66737149,13.346,13.335,126.3808]
["bitfinex","SOLUSD",1673031204246,22.41737149,13.345,13.335,106.3808]
["bitfinex","SOLUSD",1673031204557,20.0,13.344,13.334,118.7337]
["bitfinex","SOLUSD",1673031204753,19.17,13.34,13.334,118.7337]
["bitfinex","SOLUSD",1673031206026,56.26,13.343,13.334,118.7337]
["bitfinex","SOLUSD",1673031206227,20.0,13.347,13.334,118.7337]
["bitfinex","SOLUSD",1673031206228,56.25,13.346,13.334,118.7337]
["bitfinex","SOLUSD",1673031206864,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031207831,76.24,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673031208462,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673031208670,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673031210364,22.41737149,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031210581,56.25,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673031210777,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031215831,56.25,13.346,13.334,118.7337]
["bitfinex","SOLUSD",1673031219938,56.25,13.346,13.334,138.40464924]
["bitfinex","SOLUSD",1673031220352,56.25,13.346,13.334,118.7337]
["bitfinex","SOLUSD",1673031222462,20.0,13.345,13.33,56.32]
["bitfinex","SOLUSD",1673031222669,56.26,13.344,13.327,76.33]
["bitfinex","SOLUSD",1673031222983,20.0,13.343,13.327,76.33]
["bitfinex","SOLUSD",1673031223198,56.26,13.342,13.327,76.33]
["bitfinex","SOLUSD",1673031223395,95.85,13.34,13.326,30.016595]
["bitfinex","SOLUSD",1673031223597,96.28,13.339,13.326,30.016595]
["bitfinex","SOLUSD",1673031224014,118.69737149,13.339,13.326,30.016595]
["bitfinex","SOLUSD",1673031224242,22.41737149,13.338,13.326,30.016595]
["bitfinex","SOLUSD",1673031224451,76.29,13.337,13.326,30.016595]
["bitfinex","SOLUSD",1673031224772,98.70737149,13.337,13.326,30.016595]
["bitfinex","SOLUSD",1673031226875,76.29,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673031227270,76.29,13.337,13.326,50.016595]
["bitfinex","SOLUSD",1673031227490,76.29,13.337,13.326,30.016595]
["bitfinex","SOLUSD",1673031228129,98.70737149,13.337,13.325,113.5809]
["bitfinex","SOLUSD",1673031229802,98.70737149,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673031230010,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673031230221,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673031231081,20.0,13.338,13.326,76.33]
["bitfinex","SOLUSD",1673031231273,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673031232969,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673031233161,75.6,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673031233162,20.0,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031233373,19.8817457,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031233918,56.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673031234133,76.1617457,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031234530,98.57911719,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031236443,76.1617457,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031237896,56.28,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673031238108,19.33,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031241894,56.28,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673031242861,19.33,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031244963,56.28,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673031246122,19.33,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673031246841,56.25,13.345,13.331,17.0]
["bitfinex","SOLUSD",1673031247056,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673031247698,78.66737149,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673031249251,56.25,13.345,13.333,20.0]
["bitfinex","SOLUSD",1673031249462,56.24,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673031249682,20.0,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673031249990,56.25,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673031251157,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031255272,78.66737149,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031262321,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031263580,56.25,13.346,13.337,20.0]
["bitfinex","SOLUSD",1673031277566,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031277769,56.25,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673031278831,78.66737149,13.346,13.33,20.0]
["bitfinex","SOLUSD",1673031279039,20.0,13.339,13.324,144.622045]
["bitfinex","SOLUSD",1673031279257,56.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673031279451,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673031279661,56.29,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673031281041,19.05,13.33,13.324,144.622045]
["bitfinex","SOLUSD",1673031281233,95.55,13.33,13.324,30.025345]
["bitfinex","SOLUSD",1673031281450,56.32,13.329,13.323,20.0]
["bitfinex","SOLUSD",1673031281665,19.09,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673031282069,19.09,13.33,13.323,50.029053]
["bitfinex","SOLUSD",1673031282725,56.3,13.334,13.323,50.029053]
["bitfinex","SOLUSD",1673031282911,56.3,13.334,13.323,165.119553]
["bitfinex","SOLUSD",1673031283337,78.71737149,13.334,13.323,165.119553]
["bitfinex","SOLUSD",1673031285227,19.17,13.33,13.323,165.119553]
["bitfinex","SOLUSD",1673031286797,19.17,13.33,13.323,145.119553]
["bitfinex","SOLUSD",1673031292280,19.17,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673031295339,172.0941,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673031297962,172.0941,13.335,13.323,145.119553]
["bitfinex","SOLUSD",1673031298162,19.17,13.33,13.323,145.119553]
["bitfinex","SOLUSD",1673031300490,41.58737149,13.33,13.323,145.119553]
["bitfinex","SOLUSD",1673031300679,41.58737149,13.33,13.323,115.0905]
["bitfinex","SOLUSD",1673031301104,41.58737149,13.33,13.323,145.123745]
["bitfinex","SOLUSD",1673031302164,118.32737149,13.33,13.323,30.033245]
["bitfinex","SOLUSD",1673031302357,76.32,13.329,13.323,30.033245]
["bitfinex","SOLUSD",1673031303734,22.41737149,13.328,13.323,30.033245]
["bitfinex","SOLUSD",1673031303947,20.0,13.327,13.323,30.033245]
["bitfinex","SOLUSD",1673031305320,22.41737149,13.328,13.323,30.033245]
["bitfinex","SOLUSD",1673031305536,19.27,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673031305728,22.41737149,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673031306144,56.3,13.333,13.324,20.0]
["bitfinex","SOLUSD",1673031306673,56.3,13.333,13.323,30.033245]
["bitfinex","SOLUSD",1673031306887,19.14,13.33,13.323,30.033245]
["bitfinex","SOLUSD",1673031311518,98.73737149,13.329,13.316,76.37]
["bitfinex","SOLUSD",1673031311714,116.4815,13.328,13.316,76.37]
["bitfinex","SOLUSD",1673031311924,20.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673031312252,20.0,13.327,13.32,30.039645]
["bitfinex","SOLUSD",1673031314457,115.8041,13.335,13.321,17.0]
["bitfinex","SOLUSD",1673031314654,115.8041,13.335,13.322,56.35]
["bitfinex","SOLUSD",1673031314862,115.8041,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673031315503,56.28,13.339,13.325,17.0]
["bitfinex","SOLUSD",1673031315719,56.28,13.339,13.325,73.34]
["bitfinex","SOLUSD",1673031316042,78.69737149,13.339,13.326,20.0]
["bitfinex","SOLUSD",1673031316877,78.69737149,13.339,13.327,17.0]
["bitfinex","SOLUSD",1673031317085,56.28,13.339,13.327,17.0]
["bitfinex","SOLUSD",1673031317300,20.0,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673031317625,20.0,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673031317826,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673031318667,76.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031321100,56.26,13.344,13.329,93.32]
["bitfinex","SOLUSD",1673031321294,22.41737149,13.345,13.329,93.32]
["bitfinex","SOLUSD",1673031321503,56.26,13.344,13.33,20.0]
["bitfinex","SOLUSD",1673031321712,56.26,13.344,13.331,17.0]
["bitfinex","SOLUSD",1673031322033,56.26,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673031322355,78.67737149,13.344,13.333,17.0]
["bitfinex","SOLUSD",1673031322773,78.67737149,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673031324017,56.26,13.344,13.335,17.0]
["bitfinex","SOLUSD",1673031324234,56.25,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673031324567,56.25,13.346,13.335,127.5659]
["bitfinex","SOLUSD",1673031324976,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031325298,46.87304231,13.352,13.336,20.0]
["bitfinex","SOLUSD",1673031325299,790.99,13.36,13.338,40.70173254]
["bitfinex","SOLUSD",1673031325510,790.99,13.36,13.34,40.70173254]
["bitfinex","SOLUSD",1673031325698,22.41737149,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673031325903,56.21,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673031326342,22.41737149,13.353,13.342,129.9996]
["bitfinex","SOLUSD",1673031326551,56.22,13.352,13.342,129.9996]
["bitfinex","SOLUSD",1673031326766,56.22,13.352,13.343,36.33757901]
["bitfinex","SOLUSD",1673031326962,22.41737149,13.351,13.343,36.33757901]
["bitfinex","SOLUSD",1673031327291,22.41737149,13.351,13.344,20.0]
["bitfinex","SOLUSD",1673031329267,22.41737149,13.351,13.339,56.28]
["bitfinex","SOLUSD",1673031329487,65.39,13.35,13.337,118.819]
["bitfinex","SOLUSD",1673031329703,56.24,13.349,13.337,118.819]
["bitfinex","SOLUSD",1673031329907,20.0,13.348,13.337,118.819]
["bitfinex","SOLUSD",1673031330103,56.24,13.347,13.337,118.819]
["bitfinex","SOLUSD",1673031330524,20.0,13.348,13.337,118.819]
["bitfinex","SOLUSD",1673031330732,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673031330975,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673031332129,22.41737149,13.347,13.341,20.0]
["bitfinex","SOLUSD",1673031336310,20.0,13.346,13.337,118.819]
["bitfinex","SOLUSD",1673031336522,22.41737149,13.347,13.337,118.819]
["bitfinex","SOLUSD",1673031336729,25.59,13.35,13.337,118.819]
["bitfinex","SOLUSD",1673031336730,22.41737149,13.345,13.337,118.819]
["bitfinex","SOLUSD",1673031339045,56.26,13.344,13.332,20.0]
["bitfinex","SOLUSD",1673031339261,56.26,13.344,13.333,111.2901]
["bitfinex","SOLUSD",1673031339482,56.26,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673031339483,22.41737149,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673031341466,22.41737149,13.343,13.336,20.0]
["bitfinex","SOLUSD",1673031345053,165.1686,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673031345374,22.41737149,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673031355871,22.41737149,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031356185,165.1686,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673031356406,42.41737149,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673031356806,42.41737149,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673031357017,78.65737149,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031357234,22.41737149,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673031357444,22.41737149,13.346,13.338,20.0]
["bitfinex","SOLUSD",1673031358617,22.41737149,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031358825,22.41737149,13.346,13.337,17.0]
["bitfinex","SOLUSD",1673031363130,22.41737149,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673031363330,56.25,13.345,13.333,111.2901]
["bitfinex","SOLUSD",1673031363538,56.25,13.345,13.334,17.0]
["bitfinex","SOLUSD",1673031363746,22.41737149,13.344,13.334,37.0]
["bitfinex","SOLUSD",1673031364299,22.41737149,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673031365768,22.41737149,13.344,13.333,111.2901]
["bitfinex","SOLUSD",1673031365962,22.41737149,13.344,13.334,17.0]
["bitfinex","SOLUSD",1673031366288,22.41737149,13.344,13.333,111.2901]
["bitfinex","SOLUSD",1673031367122,56.26,13.343,13.333,111.2901]
["bitfinex","SOLUSD",1673031367649,22.41737149,13.342,13.333,111.2901]
["bitfinex","SOLUSD",1673031368186,19.18,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673031368405,75.45,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031368587,41.59737149,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031371751,56.28,13.339,13.322,56.35]
["bitfinex","SOLUSD",1673031371952,76.28,13.339,13.321,214.1479]
["bitfinex","SOLUSD",1673031372164,19.18,13.33,13.321,214.1479]
["bitfinex","SOLUSD",1673031373101,75.5,13.33,13.321,214.1479]
["bitfinex","SOLUSD",1673031373311,41.59737149,13.33,13.321,214.1479]
["bitfinex","SOLUSD",1673031374466,41.59737149,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673031375112,19.18,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673031375332,22.41737149,13.332,13.322,20.0]
["bitfinex","SOLUSD",1673031375534,56.31,13.331,13.321,214.1479]
["bitfinex","SOLUSD",1673031377335,19.18,13.33,13.321,214.1479]
["bitfinex","SOLUSD",1673031379743,41.59737149,13.33,13.321,214.1479]
["bitfinex","SOLUSD",1673031384488,56.3,13.334,13.321,214.1479]
["bitfinex","SOLUSD",1673031384675,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031384881,78.71737149,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031393224,78.71737149,13.334,13.323,17.0]
["bitfinex","SOLUSD",1673031393548,78.71737149,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673031394389,78.71737149,13.334,13.324,19.8925805]
["bitfinex","SOLUSD",1673031395250,56.3,13.334,13.324,19.8925805]
["bitfinex","SOLUSD",1673031396807,78.71737149,13.334,13.321,214.1479]
["bitfinex","SOLUSD",1673031397410,78.71737149,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031399747,56.3,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673031399939,114.0799,13.335,13.325,17.0]
["bitfinex","SOLUSD",1673031401537,114.0799,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673031404269,136.49727149,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673031404476,56.3,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673031404661,56.3,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673031404877,78.71737149,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031408583,78.71737149,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673031414468,78.71737149,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031414778,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031415517,78.71737149,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031417621,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031423841,56.3,13.334,13.321,214.1479]
["bitfinex","SOLUSD",1673031425922,56.3,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673031428568,56.3,13.334,13.321,214.1479]
["bitfinex","SOLUSD",1673031428783,78.71737149,13.334,13.321,214.1479]
["bitfinex","SOLUSD",1673031432366,19.22,13.33,13.32,60.039645]
["bitfinex","SOLUSD",1673031432574,56.32,13.329,13.32,60.039645]
["bitfinex","SOLUSD",1673031432996,19.22,13.33,13.32,60.039645]
["bitfinex","SOLUSD",1673031433612,56.32,13.329,13.32,60.039645]
["bitfinex","SOLUSD",1673031433827,56.31,13.332,13.32,60.039645]
["bitfinex","SOLUSD",1673031434153,114.0799,13.335,13.321,76.35]
["bitfinex","SOLUSD",1673031434354,114.0799,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673031434559,114.0799,13.335,13.324,20.0]
["bitfinex","SOLUSD",1673031437512,114.0799,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673031438244,56.28,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673031438448,20.0,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673031438867,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673031439072,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673031439284,56.29,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673031442976,56.29,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673031443805,56.28,13.339,13.328,20.0]
["bitfinex","SOLUSD",1673031444013,56.27,13.341,13.329,37.0]
["bitfinex","SOLUSD",1673031444231,56.27,13.341,13.33,20.0]
["bitfinex","SOLUSD",1673031444875,56.27,13.341,13.331,17.0]
["bitfinex","SOLUSD",1673031445096,117.7711,13.342,13.331,17.0]
["bitfinex","SOLUSD",1673031445285,117.7711,13.342,13.332,20.0]
["bitfinex","SOLUSD",1673031446547,56.25,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673031446753,56.25,13.346,13.333,17.0]
["bitfinex","SOLUSD",1673031447712,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031448444,56.24,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673031448773,56.24,13.348,13.338,46.14546124]
["bitfinex","SOLUSD",1673031448969,20.0,13.347,13.338,46.14546124]
["bitfinex","SOLUSD",1673031449388,20.0,13.347,13.339,17.0]
["bitfinex","SOLUSD",1673031449607,20.0,13.347,13.34,46.14546124]
["bitfinex","SOLUSD",1673031450754,56.24,13.348,13.34,46.14546124]
["bitfinex","SOLUSD",1673031450966,56.21,13.355,13.34,46.14546124]
["bitfinex","SOLUSD",1673031451174,22.41737149,13.353,13.34,46.14546124]
["bitfinex","SOLUSD",1673031451398,56.22,13.352,13.34,46.14546124]
["bitfinex","SOLUSD",1673031453292,56.22,13.352,13.341,37.0]
["bitfinex","SOLUSD",1673031453501,56.22,13.352,13.342,50.98108364]
["bitfinex","SOLUSD",1673031453714,56.22,13.352,13.34,51.952396]
["bitfinex","SOLUSD",1673031453921,78.63737149,13.352,13.34,51.952396]
["bitfinex","SOLUSD",1673031458318,56.22,13.352,13.34,51.952396]
["bitfinex","SOLUSD",1673031458533,56.21,13.355,13.34,51.952396]
["bitfinex","SOLUSD",1673031458751,19.22,13.35,13.34,51.952396]
["bitfinex","SOLUSD",1673031459791,19.22,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673031460001,19.22,13.35,13.342,51.952396]
["bitfinex","SOLUSD",1673031462438,56.22,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673031462750,56.22,13.353,13.342,37.4324493]
["bitfinex","SOLUSD",1673031463181,56.22,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031466855,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031467044,56.21,13.355,13.343,128.8055]
["bitfinex","SOLUSD",1673031467597,56.21,13.355,13.344,46.97112377]
["bitfinex","SOLUSD",1673031477898,20.0,13.354,13.344,46.97112377]
["bitfinex","SOLUSD",1673031478129,20.0,13.352,13.344,46.97112377]
["bitfinex","SOLUSD",1673031478344,19.22,13.35,13.343,108.8055]
["bitfinex","SOLUSD",1673031479492,19.22,13.35,13.344,33.97177259]
["bitfinex","SOLUSD",1673031482437,20.0,13.348,13.344,33.97177259]
["bitfinex","SOLUSD",1673031482749,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031482965,56.24,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673031483158,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031484002,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673031490440,20.0,13.347,13.335,118.4574]
["bitfinex","SOLUSD",1673031490845,56.25,13.346,13.335,118.4574]
["bitfinex","SOLUSD",1673031491278,22.41737149,13.345,13.335,118.4574]
["bitfinex","SOLUSD",1673031491499,56.26,13.344,13.335,118.4574]
["bitfinex","SOLUSD",1673031492842,22.41737149,13.345,13.335,118.4574]
["bitfinex","SOLUSD",1673031493595,22.41737149,13.345,13.334,116.5017]
["bitfinex","SOLUSD",1673031493808,56.26,13.344,13.334,116.5017]
["bitfinex","SOLUSD",1673031494231,19.19,13.34,13.334,116.5017]
["bitfinex","SOLUSD",1673031494843,19.19,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031498408,19.19,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673031500756,56.25,13.346,13.331,17.0]
["bitfinex","SOLUSD",1673031501061,56.25,13.346,13.332,20.0]
["bitfinex","SOLUSD",1673031501255,56.25,13.346,13.333,17.0]
["bitfinex","SOLUSD",1673031501467,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031502839,56.24,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673031506930,42.41737149,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673031508504,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031511257,56.25,13.346,13.334,112.8197]
["bitfinex","SOLUSD",1673031511571,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031515158,56.25,13.346,13.334,112.8197]
["bitfinex","SOLUSD",1673031518624,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031519131,42.41737149,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673031519472,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673031521253,56.24,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673031521561,19.03,13.35,13.338,37.0]
["bitfinex","SOLUSD",1673031521779,19.03,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673031521970,19.03,13.35,13.34,37.0]
["bitfinex","SOLUSD",1673031522300,19.03,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673031522503,56.24,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673031523049,20.0,13.347,13.335,113.6223]
["bitfinex","SOLUSD",1673031523258,56.24,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673031524928,56.24,13.347,13.336,37.0]
["bitfinex","SOLUSD",1673031525778,56.24,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673031525969,56.24,13.347,13.335,113.6223]
["bitfinex","SOLUSD",1673031540393,56.24,13.347,13.334,119.8293]
["bitfinex","SOLUSD",1673031540614,20.0,13.346,13.334,119.8293]
["bitfinex","SOLUSD",1673031540803,56.25,13.345,13.334,119.8293]
["bitfinex","SOLUSD",1673031541139,19.22,13.34,13.331,56.31]
["bitfinex","SOLUSD",1673031541453,19.22,13.34,13.328,113.9907]
["bitfinex","SOLUSD",1673031541667,19.22,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031541864,19.22,13.34,13.329,40.0]
["bitfinex","SOLUSD",1673031543451,19.22,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031551450,19.22,13.34,13.329,40.0]
["bitfinex","SOLUSD",1673031551637,19.22,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031552284,19.22,13.34,13.329,40.0]
["bitfinex","SOLUSD",1673031555551,19.22,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031557964,56.26,13.344,13.33,20.0]
["bitfinex","SOLUSD",1673031558161,319.84,13.347,13.331,188.49744458]
["bitfinex","SOLUSD",1673031558488,319.84,13.347,13.332,56.90904458]
["bitfinex","SOLUSD",1673031558812,319.84,13.347,13.333,19.90904458]
["bitfinex","SOLUSD",1673031559122,319.84,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673031559749,319.84,13.347,13.334,36.90904458]
["bitfinex","SOLUSD",1673031560811,319.84,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673031561119,319.84,13.347,13.333,17.0]
["bitfinex","SOLUSD",1673031562674,319.84,13.347,13.333,36.90904458]
["bitfinex","SOLUSD",1673031562883,319.84,13.347,13.334,20.0]
["bitfinex","SOLUSD",1673031563105,319.84,13.347,13.335,17.0]
["bitfinex","SOLUSD",1673031563318,319.84,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031563532,263.6,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673031564486,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031565114,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673031565950,56.25,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673031568667,56.25,13.346,13.335,19.90904458]
["bitfinex","SOLUSD",1673031569006,56.24,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673031569315,56.24,13.349,13.34,32.99404672]
["bitfinex","SOLUSD",1673031569527,56.24,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673031569718,56.24,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673031570050,56.24,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673031570268,19.2,13.35,13.342,33.77995164]
["bitfinex","SOLUSD",1673031570587,19.2,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673031571297,19.2,13.35,13.342,33.43129818]
["bitfinex","SOLUSD",1673031571612,19.2,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673031571822,56.24,13.349,13.341,20.0]
["bitfinex","SOLUSD",1673031572140,19.2,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673031573186,19.2,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673031573401,56.24,13.349,13.335,109.7624]
["bitfinex","SOLUSD",1673031573618,76.24,13.349,13.335,109.7624]
["bitfinex","SOLUSD",1673031573830,98.65737149,13.349,13.335,109.7624]
["bitfinex","SOLUSD",1673031574239,217.71977149,13.349,13.335,109.7624]
["bitfinex","SOLUSD",1673031576132,20.0,13.348,13.335,109.7624]
["bitfinex","SOLUSD",1673031576357,76.24,13.347,13.335,109.7624]
["bitfinex","SOLUSD",1673031578133,20.0,13.346,13.335,109.7624]
["bitfinex","SOLUSD",1673031578335,56.25,13.345,13.335,109.7624]
["bitfinex","SOLUSD",1673031578551,20.0,13.344,13.329,56.32]
["bitfinex","SOLUSD",1673031578771,19.22,13.34,13.33,139.173]
["bitfinex","SOLUSD",1673031581721,56.25,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673031581931,56.25,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673031585189,19.22,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673031599370,56.25,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673031600011,56.25,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673031600640,283.6,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673031600856,283.6,13.347,13.334,73.3]
["bitfinex","SOLUSD",1673031601596,56.24,13.348,13.335,40.0]
["bitfinex","SOLUSD",1673031601789,19.2,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673031602008,19.2,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031602853,56.21,13.354,13.339,20.0]
["bitfinex","SOLUSD",1673031603074,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1673031603795,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673031604745,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031605382,56.21,13.355,13.344,38.73672545]
["bitfinex","SOLUSD",1673031606127,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031606437,56.21,13.355,13.346,38.73672545]
["bitfinex","SOLUSD",1673031607367,56.21,13.355,13.347,20.0]
["bitfinex","SOLUSD",1673031609987,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673031611568,56.19,13.359,13.348,33.1470564]
["bitfinex","SOLUSD",1673031612939,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673031613372,56.19,13.359,13.348,34.44577832]
["bitfinex","SOLUSD",1673031614197,56.21,13.355,13.348,34.44577832]
["bitfinex","SOLUSD",1673031614418,56.21,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673031615058,56.21,13.355,13.343,19.90913746]
["bitfinex","SOLUSD",1673031617467,22.41737149,13.354,13.343,19.90913746]
["bitfinex","SOLUSD",1673031618642,22.41737149,13.354,13.342,229.0628]
["bitfinex","SOLUSD",1673031620431,22.41737149,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031622089,22.41737149,13.354,13.342,229.0628]
["bitfinex","SOLUSD",1673031623044,56.22,13.353,13.342,229.0628]
["bitfinex","SOLUSD",1673031623254,20.0,13.352,13.342,229.0628]
["bitfinex","SOLUSD",1673031623447,42.41737149,13.352,13.342,229.0628]
["bitfinex","SOLUSD",1673031623663,22.41737149,13.351,13.342,229.0628]
["bitfinex","SOLUSD",1673031623870,78.64737149,13.351,13.342,229.0628]
["bitfinex","SOLUSD",1673031624293,22.41737149,13.35,13.342,229.0628]
["bitfinex","SOLUSD",1673031625263,41.63737149,13.35,13.34,30.0]
["bitfinex","SOLUSD",1673031625447,40.0,13.349,13.34,30.0]
["bitfinex","SOLUSD",1673031625664,56.24,13.348,13.34,30.0]
["bitfinex","SOLUSD",1673031625868,20.0,13.347,13.34,30.0]
["bitfinex","SOLUSD",1673031631590,19.33,13.35,13.34,30.0]
["bitfinex","SOLUSD",1673031631899,22.41737149,13.352,13.341,17.0]
["bitfinex","SOLUSD",1673031632103,263.6,13.354,13.342,20.0]
["bitfinex","SOLUSD",1673031632310,263.6,13.354,13.342,247.2346]
["bitfinex","SOLUSD",1673031636105,263.6,13.354,13.342,227.2346]
["bitfinex","SOLUSD",1673031636423,22.41737149,13.353,13.342,227.2346]
["bitfinex","SOLUSD",1673031646962,22.41737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031648618,22.41737149,13.353,13.343,76.26]
["bitfinex","SOLUSD",1673031649036,22.41737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673031651902,263.6,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673031655350,263.6,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673031657658,399.2,13.358,13.344,17.0]
["bitfinex","SOLUSD",1673031657659,204.4649,13.37,13.345,131.16729878]
["bitfinex","SOLUSD",1673031657867,300.2728,13.37,13.351,20.0]
["bitfinex","SOLUSD",1673031658094,223.3328,13.37,13.353,20.0]
["bitfinex","SOLUSD",1673031658294,56.15,13.369,13.353,96.60113709]
["bitfinex","SOLUSD",1673031658723,56.15,13.369,13.354,87.52913345]
["bitfinex","SOLUSD",1673031658938,56.15,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673031659339,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673031659552,56.16,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673031659760,56.16,13.367,13.354,87.52913345]
["bitfinex","SOLUSD",1673031659976,20.0,13.366,13.354,87.52913345]
["bitfinex","SOLUSD",1673031660193,56.17,13.365,13.354,87.52913345]
["bitfinex","SOLUSD",1673031660611,20.0,13.364,13.354,87.52913345]
["bitfinex","SOLUSD",1673031660834,56.18,13.363,13.354,87.52913345]
["bitfinex","SOLUSD",1673031661020,20.0,13.362,13.354,87.52913345]
["bitfinex","SOLUSD",1673031662293,168.45,13.363,13.354,87.52913345]
["bitfinex","SOLUSD",1673031662506,168.45,13.363,13.355,98.45712981]
["bitfinex","SOLUSD",1673031662717,168.45,13.363,13.352,117.2883]
["bitfinex","SOLUSD",1673031662919,19.22,13.36,13.347,56.24]
["bitfinex","SOLUSD",1673031663135,19.22,13.36,13.348,110.727]
["bitfinex","SOLUSD",1673031663859,19.22,13.36,13.349,173.6397]
["bitfinex","SOLUSD",1673031664288,19.22,13.36,13.349,117.3997]
["bitfinex","SOLUSD",1673031664828,19.22,13.36,13.349,173.6397]
["bitfinex","SOLUSD",1673031665218,112.27,13.363,13.349,173.6397]
["bitfinex","SOLUSD",1673031665437,112.27,13.363,13.35,37.0]
["bitfinex","SOLUSD",1673031665856,112.27,13.363,13.351,76.23]
["bitfinex","SOLUSD",1673031666066,112.27,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673031667433,112.27,13.363,13.351,39.90904458]
["bitfinex","SOLUSD",1673031668086,112.27,13.363,13.352,42.54310196]
["bitfinex","SOLUSD",1673031670603,112.27,13.363,13.353,20.0]
["bitfinex","SOLUSD",1673031671016,112.27,13.363,13.354,36.90904458]
["bitfinex","SOLUSD",1673031671546,56.16,13.367,13.355,19.90904458]
["bitfinex","SOLUSD",1673031671867,56.16,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673031672274,56.16,13.367,13.357,47.6040316]
["bitfinex","SOLUSD",1673031676793,56.16,13.367,13.354,50.92216239]
["bitfinex","SOLUSD",1673031677544,20.0,13.366,13.354,50.92216239]
["bitfinex","SOLUSD",1673031677738,56.17,13.365,13.354,50.92216239]
["bitfinex","SOLUSD",1673031677946,20.0,13.366,13.354,50.92216239]
["bitfinex","SOLUSD",1673031678159,56.17,13.365,13.354,50.92216239]
["bitfinex","SOLUSD",1673031678372,20.0,13.364,13.354,50.92216239]
["bitfinex","SOLUSD",1673031678579,56.18,13.363,13.354,50.92216239]
["bitfinex","SOLUSD",1673031678795,56.17,13.365,13.354,50.92216239]
["bitfinex","SOLUSD",1673031679736,56.17,13.365,13.353,114.0336]
["bitfinex","SOLUSD",1673031679737,20.0,13.364,13.353,114.0336]
["bitfinex","SOLUSD",1673031679953,20.0,13.362,13.353,114.0336]
["bitfinex","SOLUSD",1673031680177,169.7397,13.363,13.353,114.0336]
["bitfinex","SOLUSD",1673031680585,113.5597,13.363,13.353,114.0336]
["bitfinex","SOLUSD",1673031689748,56.18,13.362,13.349,117.3997]
["bitfinex","SOLUSD",1673031689964,78.59737149,13.362,13.349,117.3997]
["bitfinex","SOLUSD",1673031693094,78.59737149,13.362,13.35,20.0]
["bitfinex","SOLUSD",1673031693301,113.5597,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673031694469,57.068845,13.368,13.35,59.12904458]
["bitfinex","SOLUSD",1673031694470,113.228845,13.368,13.35,59.12904458]
["bitfinex","SOLUSD",1673031694691,20.0,13.368,13.352,20.0]
["bitfinex","SOLUSD",1673031694874,20.0,13.369,13.353,116.57320182]
["bitfinex","SOLUSD",1673031695205,20.0,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673031695401,76.15,13.369,13.355,116.56320182]
["bitfinex","SOLUSD",1673031695615,20.0,13.369,13.355,99.56320182]
["bitfinex","SOLUSD",1673031695930,20.0,13.369,13.355,56.21]
["bitfinex","SOLUSD",1673031696767,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673031698789,20.0,13.369,13.357,39.90904458]
["bitfinex","SOLUSD",1673031698993,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673031699390,20.0,13.369,13.358,36.90904458]
["bitfinex","SOLUSD",1673031699720,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673031700351,20.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673031700552,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673031702459,56.14,13.371,13.358,37.0]
["bitfinex","SOLUSD",1673031702674,56.13,13.375,13.36,20.0]
["bitfinex","SOLUSD",1673031703627,78.54737149,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673031703825,78.54737149,13.375,13.363,114.5285]
["bitfinex","SOLUSD",1673031704482,78.54737149,13.375,13.364,42.99706344]
["bitfinex","SOLUSD",1673031710787,78.54737149,13.375,13.366,48.3683504]
["bitfinex","SOLUSD",1673031713308,78.54737149,13.375,13.364,68.3683504]
["bitfinex","SOLUSD",1673031714771,78.54737149,13.375,13.364,48.3683504]
["bitfinex","SOLUSD",1673031720013,19.22,13.37,13.364,48.3683504]
["bitfinex","SOLUSD",1673031720220,19.22,13.37,13.358,157.6687504]
["bitfinex","SOLUSD",1673031720434,22.41737149,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673031725387,22.41737149,13.369,13.36,35.53733787]
["bitfinex","SOLUSD",1673031729686,22.41737149,13.369,13.359,40.0]
["bitfinex","SOLUSD",1673031729903,22.41737149,13.369,13.36,32.87927716]
["bitfinex","SOLUSD",1673031730119,22.41737149,13.369,13.359,40.0]
["bitfinex","SOLUSD",1673031730329,22.41737149,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673031732441,20.0,13.368,13.358,109.3004]
["bitfinex","SOLUSD",1673031732753,20.0,13.368,13.35,168.0303]
["bitfinex","SOLUSD",1673031732754,20.0,13.366,13.35,168.0303]
["bitfinex","SOLUSD",1673031732964,19.22,13.36,13.35,111.8003]
["bitfinex","SOLUSD",1673031733164,19.22,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673031733575,56.17,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673031734213,78.58737149,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673031735488,78.58737149,13.365,13.352,17.0]
["bitfinex","SOLUSD",1673031736739,56.17,13.365,13.352,36.90904458]
["bitfinex","SOLUSD",1673031736953,20.0,13.368,13.353,56.22]
["bitfinex","SOLUSD",1673031737170,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673031738838,22.41737149,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673031741601,78.57737149,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673031741992,22.41737149,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673031742419,22.41737149,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673031742730,56.17,13.365,13.352,17.0]
["bitfinex","SOLUSD",1673031742937,56.17,13.365,13.351,76.23]
["bitfinex","SOLUSD",1673031743172,22.41737149,13.364,13.351,76.23]
["bitfinex","SOLUSD",1673031743798,22.41737149,13.364,13.351,56.23]
["bitfinex","SOLUSD",1673031743993,19.22,13.36,13.35,111.8003]
["bitfinex","SOLUSD",1673031744547,41.63737149,13.36,13.35,111.8003]
["bitfinex","SOLUSD",1673031747144,22.41737149,13.36,13.35,111.8003]
["bitfinex","SOLUSD",1673031750217,56.18,13.362,13.35,111.8003]
["bitfinex","SOLUSD",1673031750614,78.59737149,13.362,13.35,111.8003]
["bitfinex","SOLUSD",1673031750819,22.41737149,13.362,13.35,111.8003]
["bitfinex","SOLUSD",1673031752533,22.41737149,13.362,13.347,56.24]
["bitfinex","SOLUSD",1673031752737,20.0,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673031752962,76.2,13.358,13.345,56.25]
["bitfinex","SOLUSD",1673031753271,98.61737149,13.358,13.343,193.1966]
["bitfinex","SOLUSD",1673031753994,20.0,13.357,13.343,173.1966]
["bitfinex","SOLUSD",1673031754206,109.2362,13.356,13.343,173.1966]
["bitfinex","SOLUSD",1673031755029,42.41737149,13.355,13.343,173.1966]
["bitfinex","SOLUSD",1673031755259,42.41737149,13.355,13.343,116.9366]
["bitfinex","SOLUSD",1673031755474,22.41737149,13.354,13.343,116.9366]
["bitfinex","SOLUSD",1673031757469,22.41737149,13.354,13.343,173.1966]
["bitfinex","SOLUSD",1673031758935,22.41737149,13.354,13.343,116.9366]
["bitfinex","SOLUSD",1673031760487,19.22,13.35,13.343,116.9366]
["bitfinex","SOLUSD",1673031760917,41.63737149,13.35,13.343,116.9366]
["bitfinex","SOLUSD",1673031763365,41.63737149,13.35,13.34,30.0]
["bitfinex","SOLUSD",1673031765323,19.22,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673031765541,22.41737149,13.354,13.341,96.17904458]
["bitfinex","SOLUSD",1673031765756,109.2362,13.356,13.342,17.0]
["bitfinex","SOLUSD",1673031766082,109.2362,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031767144,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673031767342,109.2362,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031771962,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673031774197,22.41737149,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673031774618,19.22,13.35,13.343,116.9361]
["bitfinex","SOLUSD",1673031774930,41.63737149,13.35,13.343,116.9361]
["bitfinex","SOLUSD",1673031775536,41.63737149,13.35,13.34,30.0]
["bitfinex","SOLUSD",1673031778512,20.0,13.348,13.34,30.0]
["bitfinex","SOLUSD",1673031778829,20.0,13.346,13.34,30.0]
["bitfinex","SOLUSD",1673031779142,78.66737149,13.345,13.34,30.0]
["bitfinex","SOLUSD",1673031779538,22.41737149,13.344,13.34,30.0]
["bitfinex","SOLUSD",1673031779871,22.41737149,13.344,13.34,5.5841]
["bitfinex","SOLUSD",1673031780187,20.0,13.343,13.33,56.32]
["bitfinex","SOLUSD",1673031780386,19.22,13.34,13.327,56.33]
["bitfinex","SOLUSD",1673031780597,19.22,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673031780805,41.63737149,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031781018,41.63737149,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673031781226,41.63737149,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031781957,109.6718,13.349,13.329,20.0]
["bitfinex","SOLUSD",1673031781958,76.88,13.36,13.331,20.0]
["bitfinex","SOLUSD",1673031782179,76.88,13.36,13.34,19.16]
["bitfinex","SOLUSD",1673031782180,114.8612,13.356,13.34,19.16]
["bitfinex","SOLUSD",1673031782381,114.8612,13.356,13.341,56.27]
["bitfinex","SOLUSD",1673031782796,114.8612,13.356,13.342,41.14972719]
["bitfinex","SOLUSD",1673031783011,114.8612,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031783335,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673031783651,109.4016,13.363,13.348,20.0]
["bitfinex","SOLUSD",1673031783873,109.4016,13.363,13.349,56.24]
["bitfinex","SOLUSD",1673031784076,109.4016,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673031784267,109.4016,13.363,13.351,56.23]
["bitfinex","SOLUSD",1673031785445,109.4016,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673031787733,19.22,13.36,13.35,111.2239]
["bitfinex","SOLUSD",1673031791651,19.22,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673031792076,109.4016,13.363,13.351,41.14972719]
["bitfinex","SOLUSD",1673031793755,109.4016,13.363,13.352,56.22]
["bitfinex","SOLUSD",1673031794084,109.4016,13.363,13.353,21.14972719]
["bitfinex","SOLUSD",1673031794302,109.4016,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673031796600,19.22,13.36,13.353,57.35538915]
["bitfinex","SOLUSD",1673031796920,19.22,13.36,13.35,111.2239]
["bitfinex","SOLUSD",1673031797145,19.22,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673031798698,109.4016,13.363,13.351,20.0]
["bitfinex","SOLUSD",1673031801963,38.06,13.36,13.348,115.7938]
["bitfinex","SOLUSD",1673031802168,56.19,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673031802374,78.60737149,13.359,13.349,20.0]
["bitfinex","SOLUSD",1673031802592,22.41737149,13.358,13.349,20.0]
["bitfinex","SOLUSD",1673031807558,56.2,13.357,13.342,114.6052]
["bitfinex","SOLUSD",1673031807751,76.2,13.357,13.343,117.3806]
["bitfinex","SOLUSD",1673031808077,56.2,13.357,13.343,117.3806]
["bitfinex","SOLUSD",1673031808286,108.067,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673031812497,78.61737149,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673031812703,37.92,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673031812900,78.59737149,13.362,13.349,20.0]
["bitfinex","SOLUSD",1673031813107,78.59737149,13.362,13.35,113.963]
["bitfinex","SOLUSD",1673031813946,78.59737149,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673031816610,37.99,13.36,13.347,98.35120612]
["bitfinex","SOLUSD",1673031816795,76.19,13.359,13.343,116.4143]
["bitfinex","SOLUSD",1673031817120,20.0,13.358,13.343,116.4143]
["bitfinex","SOLUSD",1673031817311,56.2,13.357,13.343,116.4143]
["bitfinex","SOLUSD",1673031817526,78.61737149,13.357,13.343,116.4143]
["bitfinex","SOLUSD",1673031817945,22.41737149,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031818174,138.49967149,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673031818804,56.21,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673031819525,56.21,13.355,13.343,116.4143]
["bitfinex","SOLUSD",1673031819958,78.62737149,13.355,13.343,116.4143]
["bitfinex","SOLUSD",1673031822257,20.0,13.354,13.34,56.27]
["bitfinex","SOLUSD",1673031822484,38.29,13.35,13.337,165.5298]
["bitfinex","SOLUSD",1673031822675,38.29,13.35,13.338,40.0]
["bitfinex","SOLUSD",1673031822884,60.70737149,13.35,13.338,40.0]
["bitfinex","SOLUSD",1673031828705,60.70737149,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031828918,20.0,13.349,13.333,21.14972719]
["bitfinex","SOLUSD",1673031829106,76.24,13.348,13.33,175.432]
["bitfinex","SOLUSD",1673031829438,20.0,13.347,13.33,196.58172719]
["bitfinex","SOLUSD",1673031829650,56.25,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673031829859,78.66737149,13.346,13.333,20.0]
["bitfinex","SOLUSD",1673031830169,56.24,13.349,13.335,20.0]
["bitfinex","SOLUSD",1673031830387,37.92,13.35,13.336,195.402]
["bitfinex","SOLUSD",1673031830596,37.92,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673031830913,37.92,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031832897,35.42,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031834717,35.42,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673031835112,56.22,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673031836265,78.63737149,13.352,13.338,20.0]
["bitfinex","SOLUSD",1673031836489,38.29,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031836788,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031837405,56.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673031837621,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031840179,56.23,13.351,13.338,20.0]
["bitfinex","SOLUSD",1673031844557,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031845105,56.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673031848235,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031850450,56.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673031851085,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031857610,25.52,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673031857919,25.52,13.35,13.337,40.0]
["bitfinex","SOLUSD",1673031860980,25.52,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031861179,25.52,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673031866742,19.14,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673031871584,19.14,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673031871585,19.14,13.35,13.338,20.0]
["bitfinex","SOLUSD",1673031874723,19.14,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673031874940,22.41737149,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673031875474,78.62737149,13.354,13.339,20.0]
["bitfinex","SOLUSD",1673031877765,56.21,13.354,13.34,78.68737149]
["bitfinex","SOLUSD",1673031878101,56.21,13.354,13.341,20.0]
["bitfinex","SOLUSD",1673031878416,56.21,13.355,13.342,22.41737149]
["bitfinex","SOLUSD",1673031878633,116.0823,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673031878852,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673031884092,78.62737149,13.355,13.341,139.5303]
["bitfinex","SOLUSD",1673031886401,20.0,13.354,13.341,119.5303]
["bitfinex","SOLUSD",1673031886620,56.22,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031886830,78.63737149,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031887773,22.41737149,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031890310,22.41737149,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673031892193,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673031892401,78.62737149,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673031893664,20.0,13.354,13.342,19.5]
["bitfinex","SOLUSD",1673031893978,78.62737149,13.355,13.342,19.5]
["bitfinex","SOLUSD",1673031895871,78.62737149,13.355,13.341,119.5303]
["bitfinex","SOLUSD",1673031896921,20.0,13.354,13.341,119.5303]
["bitfinex","SOLUSD",1673031897109,56.22,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031897319,78.63737149,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031899445,22.41737149,13.353,13.341,119.5303]
["bitfinex","SOLUSD",1673031899664,22.41737149,13.353,13.342,20.0]
["bitfinex","SOLUSD",1673031910388,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673031910603,78.62737149,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673031910812,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673031913639,78.62737149,13.355,13.341,119.5303]
["bitfinex","SOLUSD",1673031914709,19.04,13.35,13.341,119.5303]
["bitfinex","SOLUSD",1673031918791,19.11,13.35,13.341,119.5303]
["bitfinex","SOLUSD",1673031919009,129.53089948,13.349,13.332,56.31]
["bitfinex","SOLUSD",1673031919227,20.0,13.348,13.332,56.31]
["bitfinex","SOLUSD",1673031919424,56.24,13.347,13.332,56.31]
["bitfinex","SOLUSD",1673031919629,20.0,13.346,13.331,109.9566]
["bitfinex","SOLUSD",1673031919846,56.25,13.345,13.331,109.9566]
["bitfinex","SOLUSD",1673031921118,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673031921308,78.66737149,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673031923517,56.25,13.345,13.332,20.0]
["bitfinex","SOLUSD",1673031928881,22.41737149,13.344,13.331,109.9566]
["bitfinex","SOLUSD",1673031929101,56.26,13.343,13.331,109.9566]
["bitfinex","SOLUSD",1673031929501,78.67737149,13.343,13.331,109.9566]
["bitfinex","SOLUSD",1673031929831,116.6406,13.342,13.331,109.9566]
["bitfinex","SOLUSD",1673031930048,56.27,13.341,13.331,109.9566]
["bitfinex","SOLUSD",1673031930774,139.05797149,13.342,13.331,109.9566]
["bitfinex","SOLUSD",1673031931295,56.27,13.341,13.331,109.9566]
["bitfinex","SOLUSD",1673031933599,19.11,13.34,13.331,109.9566]
["bitfinex","SOLUSD",1673031934761,19.11,13.34,13.328,97.3112]
["bitfinex","SOLUSD",1673031934972,19.11,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031934973,41.52737149,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673031935931,56.28,13.339,13.321,155.0848]
["bitfinex","SOLUSD",1673031936247,56.28,13.339,13.322,112.2679]
["bitfinex","SOLUSD",1673031936248,95.70827097,13.338,13.322,112.2679]
["bitfinex","SOLUSD",1673031936447,20.0,13.337,13.322,112.2679]
["bitfinex","SOLUSD",1673031936643,151.99827097,13.337,13.322,112.2679]
["bitfinex","SOLUSD",1673031936855,22.41737149,13.336,13.322,112.2679]
["bitfinex","SOLUSD",1673031937075,171.8061,13.335,13.322,112.2679]
["bitfinex","SOLUSD",1673031937479,194.22347149,13.335,13.322,112.2679]
["bitfinex","SOLUSD",1673031937693,137.93347149,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673031939066,56.3,13.334,13.322,112.2679]
["bitfinex","SOLUSD",1673031941395,78.71737149,13.334,13.322,112.2679]
["bitfinex","SOLUSD",1673031942223,20.0,13.333,13.322,112.2679]
["bitfinex","SOLUSD",1673031942550,56.31,13.332,13.322,112.2679]
["bitfinex","SOLUSD",1673031942952,78.72737149,13.332,13.322,112.2679]
["bitfinex","SOLUSD",1673031943794,20.0,13.331,13.322,112.2679]
["bitfinex","SOLUSD",1673031944006,115.9,13.33,13.307,100.3564]
["bitfinex","SOLUSD",1673031944219,19.18,13.32,13.308,142.16542586]
["bitfinex","SOLUSD",1673031944426,19.18,13.32,13.309,26.66522498]
["bitfinex","SOLUSD",1673031944634,19.18,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673031944833,56.35,13.323,13.309,76.4]
["bitfinex","SOLUSD",1673031945273,22.41737149,13.325,13.31,19.18]
["bitfinex","SOLUSD",1673031945597,56.32,13.328,13.312,20.0]
["bitfinex","SOLUSD",1673031945808,20.0,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673031946124,56.33,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673031951590,22.41737149,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673031952835,22.41737149,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673031953059,56.34,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673031953370,22.41737149,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673031954730,20.0,13.319,13.308,145.552804]
["bitfinex","SOLUSD",1673031954961,76.37,13.318,13.308,30.053104]
["bitfinex","SOLUSD",1673031955274,19.09,13.32,13.309,40.0]
["bitfinex","SOLUSD",1673031959567,19.09,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673031959777,41.50737149,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673031961040,97.86737149,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673031962195,20.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673031962618,22.41737149,13.318,13.309,20.0]
["bitfinex","SOLUSD",1673031964421,101.94,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673031964422,81.94,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673031965363,42.41737149,13.319,13.308,30.053104]
["bitfinex","SOLUSD",1673031965560,20.0,13.317,13.308,30.053104]
["bitfinex","SOLUSD",1673031966192,22.41737149,13.316,13.308,30.053104]
["bitfinex","SOLUSD",1673031966823,22.41737149,13.316,13.305,51.4488054]
["bitfinex","SOLUSD",1673031967035,22.41737149,13.316,13.306,6.66672785]
["bitfinex","SOLUSD",1673031967247,20.0,13.315,13.306,6.66622682]
["bitfinex","SOLUSD",1673031967469,76.38,13.315,13.306,6.66622682]
["bitfinex","SOLUSD",1673031967661,20.0,13.313,13.306,6.66622682]
["bitfinex","SOLUSD",1673031967877,56.39,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031968203,56.37,13.316,13.306,6.66622682]
["bitfinex","SOLUSD",1673031968821,22.41737149,13.315,13.306,6.66622682]
["bitfinex","SOLUSD",1673031969258,56.38,13.314,13.306,6.66622682]
["bitfinex","SOLUSD",1673031969662,20.0,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031969872,56.4,13.311,13.306,6.66622682]
["bitfinex","SOLUSD",1673031970083,56.39,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031970418,22.41737149,13.314,13.306,6.66622682]
["bitfinex","SOLUSD",1673031970944,20.0,13.315,13.306,6.66622682]
["bitfinex","SOLUSD",1673031971138,56.38,13.314,13.306,6.66622682]
["bitfinex","SOLUSD",1673031971562,78.79737149,13.314,13.306,6.66622682]
["bitfinex","SOLUSD",1673031971886,22.41737149,13.313,13.306,6.66622682]
["bitfinex","SOLUSD",1673031972297,56.39,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031972831,78.80737149,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031973452,20.0,13.311,13.306,6.66622682]
["bitfinex","SOLUSD",1673031973675,76.4,13.31,13.306,6.66622682]
["bitfinex","SOLUSD",1673031973885,20.0,13.309,13.306,6.66622682]
["bitfinex","SOLUSD",1673031974197,56.41,13.308,13.306,6.66622682]
["bitfinex","SOLUSD",1673031974414,20.0,13.307,13.305,81.5220744]
["bitfinex","SOLUSD",1673031975028,20.0,13.308,13.305,81.5220744]
["bitfinex","SOLUSD",1673031975237,20.0,13.308,13.306,6.66672785]
["bitfinex","SOLUSD",1673031975447,20.0,13.308,13.305,81.5220744]
["bitfinex","SOLUSD",1673031976082,42.41737149,13.308,13.305,81.5220744]
["bitfinex","SOLUSD",1673031976620,56.41,13.307,13.305,81.5220744]
["bitfinex","SOLUSD",1673031976815,42.41737149,13.308,13.305,81.5220744]
["bitfinex","SOLUSD",1673031977025,22.41737149,13.306,13.305,81.5220744]
["bitfinex","SOLUSD",1673031977235,22.41737149,13.306,13.305,51.4488054]
["bitfinex","SOLUSD",1673031978306,56.41,13.307,13.305,51.4488054]
["bitfinex","SOLUSD",1673031978921,20.0,13.308,13.305,51.4488054]
["bitfinex","SOLUSD",1673031979236,42.41737149,13.308,13.305,51.4488054]
["bitfinex","SOLUSD",1673031979884,56.41,13.307,13.305,51.4488054]
["bitfinex","SOLUSD",1673031980299,78.82737149,13.307,13.305,51.4488054]
["bitfinex","SOLUSD",1673031980491,20.0,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031980911,22.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031981346,78.83737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031981765,22.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031982382,56.41,13.307,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031982383,20.0,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031982610,22.41737149,13.307,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031983023,25.63,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031983242,56.39,13.313,13.306,6.66672785]
["bitfinex","SOLUSD",1673031983450,56.39,13.313,13.306,6.66622682]
["bitfinex","SOLUSD",1673031984191,22.41737149,13.312,13.306,6.66622682]
["bitfinex","SOLUSD",1673031984506,56.4,13.311,13.306,6.66622682]
["bitfinex","SOLUSD",1673031985035,22.41737149,13.31,13.306,6.66622682]
["bitfinex","SOLUSD",1673031986819,20.0,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031987013,76.41,13.307,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031987342,42.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031987531,78.83737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031988274,22.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031989867,25.63,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031990078,22.41737149,13.311,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031990496,22.41737149,13.311,13.306,7.39591075]
["bitfinex","SOLUSD",1673031990711,22.41737149,13.311,13.306,7.39535491]
["bitfinex","SOLUSD",1673031993546,22.41737149,13.311,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031993769,128.27,13.32,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031993770,56.37,13.318,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031993972,128.27,13.32,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031993973,22.41737149,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673031998590,56.37,13.316,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032000185,20.0,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032000376,56.36,13.319,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032000377,20.0,13.318,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032000587,22.41737149,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032001239,78.78737149,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032001453,20.0,13.318,13.306,17.0]
["bitfinex","SOLUSD",1673032001764,20.0,13.318,13.305,20.0000054]
["bitfinex","SOLUSD",1673032001951,42.41737149,13.318,13.305,20.0000054]
["bitfinex","SOLUSD",1673032002503,56.37,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032002897,22.41737149,13.316,13.305,20.0000054]
["bitfinex","SOLUSD",1673032006297,20.0,13.318,13.305,20.0000054]
["bitfinex","SOLUSD",1673032006494,78.78737149,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032006709,22.41737149,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032006910,20.0,13.318,13.305,20.0000054]
["bitfinex","SOLUSD",1673032009030,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032010284,42.41737149,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032010497,56.37,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032011835,78.78737149,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032012162,56.37,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032012378,56.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032012577,20.0,13.318,13.306,17.0]
["bitfinex","SOLUSD",1673032012792,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032013953,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673032014168,56.36,13.32,13.307,20.0]
["bitfinex","SOLUSD",1673032014363,111.202,13.328,13.308,93.41]
["bitfinex","SOLUSD",1673032014364,56.33,13.327,13.308,93.41]
["bitfinex","SOLUSD",1673032014577,76.33,13.327,13.309,20.0]
["bitfinex","SOLUSD",1673032014792,98.74737149,13.327,13.311,20.0]
["bitfinex","SOLUSD",1673032015024,22.41737149,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673032015236,56.34,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673032015430,56.34,13.325,13.311,41.81783822]
["bitfinex","SOLUSD",1673032015956,78.75737149,13.325,13.311,41.81783822]
["bitfinex","SOLUSD",1673032018085,78.75737149,13.325,13.311,20.0]
["bitfinex","SOLUSD",1673032020789,78.75737149,13.325,13.311,18.5]
["bitfinex","SOLUSD",1673032022903,78.75737149,13.325,13.309,20.0]
["bitfinex","SOLUSD",1673032023123,25.69,13.32,13.308,113.1454]
["bitfinex","SOLUSD",1673032023313,76.36,13.319,13.308,113.1454]
["bitfinex","SOLUSD",1673032023521,76.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673032023739,20.0,13.319,13.309,41.81783822]
["bitfinex","SOLUSD",1673032023945,20.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673032024580,20.0,13.319,13.311,41.81783822]
["bitfinex","SOLUSD",1673032027219,20.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673032027430,56.35,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673032027639,56.34,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673032027869,22.41737149,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673032028051,56.35,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673032028266,25.69,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673032028498,56.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673032030701,56.34,13.325,13.31,21.81783822]
["bitfinex","SOLUSD",1673032030896,56.33,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673032031425,78.74737149,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673032034383,25.69,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673032034785,48.10737149,13.32,13.308,113.1454]
["bitfinex","SOLUSD",1673032034994,56.36,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673032035207,40.0,13.318,13.307,117.8154]
["bitfinex","SOLUSD",1673032035417,62.41737149,13.318,13.307,117.8154]
["bitfinex","SOLUSD",1673032035658,78.78737149,13.317,13.307,117.8154]
["bitfinex","SOLUSD",1673032037200,22.41737149,13.316,13.307,117.8154]
["bitfinex","SOLUSD",1673032037430,56.38,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032037977,78.79737149,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032039131,78.79737149,13.315,13.305,20.0000054]
["bitfinex","SOLUSD",1673032039764,78.79737149,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032040707,78.79737149,13.315,13.305,20.0000054]
["bitfinex","SOLUSD",1673032043118,78.79737149,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032046256,56.37,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032046667,56.37,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032048902,25.69,13.31,13.305,20.0000054]
["bitfinex","SOLUSD",1673032049217,25.69,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032049411,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032050981,25.69,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032051416,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032052516,25.69,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032053978,22.41737149,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032054301,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032056401,78.82737149,13.307,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032057040,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032057342,25.69,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032072086,78.80737149,13.313,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032082079,19.27,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032083536,135.02597149,13.314,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032083755,56.39,13.313,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032083966,112.6086,13.314,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032093645,56.38,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032094176,56.37,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032094361,56.37,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032097425,78.78737149,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032098493,78.78737149,13.317,13.305,20.0000054]
["bitfinex","SOLUSD",1673032103426,78.78737149,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032106664,56.37,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032106896,22.41737149,13.317,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032107106,56.37,13.316,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032107428,78.78737149,13.316,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032108053,20.0,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032108243,56.38,13.314,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032108454,56.38,13.315,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032113089,19.29,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032113301,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032113515,20.0,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032113730,56.41,13.307,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032114038,20.0,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032114257,78.83737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032118466,22.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032119214,78.83737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032124135,130.79124832,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032124749,78.83737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032125084,22.41737149,13.306,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032130420,20.0,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032136408,42.41737149,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032141155,56.39,13.312,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032141357,56.37,13.318,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032141571,20.0,13.316,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032141773,19.29,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032155765,56.4,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032155977,20.0,13.308,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032158057,19.29,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032158058,20.0,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032158807,19.29,13.31,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032169535,42.41737149,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032169961,20.0,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032171736,42.41737149,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032176797,98.81737149,13.309,13.305,5.4e-06]
["bitfinex","SOLUSD",1673032178172,98.81737149,13.309,13.302,61.5499017]
["bitfinex","SOLUSD",1673032178173,0.06071301,13.305,13.302,61.5499017]
["bitfinex","SOLUSD",1673032189093,0.06071301,13.305,13.303,20.0]
["bitfinex","SOLUSD",1673032193197,56.39,13.313,13.305,0.02526965]
["bitfinex","SOLUSD",1673032200142,113.6667,13.314,13.305,0.02526965]
["bitfinex","SOLUSD",1673032200353,56.37,13.317,13.305,0.02526965]
["bitfinex","SOLUSD",1673032200569,56.36,13.319,13.305,20.8377225]
["bitfinex","SOLUSD",1673032201099,20.0,13.318,13.305,20.8377225]
["bitfinex","SOLUSD",1673032201286,56.37,13.317,13.305,20.8377225]
["bitfinex","SOLUSD",1673032201939,56.37,13.317,13.305,0.02526965]
["bitfinex","SOLUSD",1673032203509,20.0,13.316,13.305,0.02526965]
["bitfinex","SOLUSD",1673032203720,56.37,13.317,13.305,0.02526965]
["bitfinex","SOLUSD",1673032204460,20.0,13.316,13.305,0.02526965]
["bitfinex","SOLUSD",1673032204661,56.37,13.317,13.305,0.02526965]
["bitfinex","SOLUSD",1673032205186,20.0,13.316,13.305,0.02526965]
["bitfinex","SOLUSD",1673032205400,56.37,13.317,13.305,0.02526965]
["bitfinex","SOLUSD",1673032206333,20.0,13.316,13.305,0.02526965]
["bitfinex","SOLUSD",1673032206543,56.38,13.315,13.305,0.02526965]
["bitfinex","SOLUSD",1673032210754,20.0,13.318,13.305,20.8377225]
["bitfinex","SOLUSD",1673032210966,56.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032212558,56.35,13.323,13.31,19.29]
["bitfinex","SOLUSD",1673032212757,56.33,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032213184,20.0,13.326,13.311,17.0]
["bitfinex","SOLUSD",1673032213385,56.34,13.325,13.311,17.0]
["bitfinex","SOLUSD",1673032213714,56.34,13.325,13.312,119.5807]
["bitfinex","SOLUSD",1673032219801,56.33,13.327,13.312,119.5807]
["bitfinex","SOLUSD",1673032221052,20.0,13.326,13.312,119.5807]
["bitfinex","SOLUSD",1673032221381,56.34,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673032221578,56.33,13.327,13.314,109.984]
["bitfinex","SOLUSD",1673032223381,20.0,13.326,13.314,109.984]
["bitfinex","SOLUSD",1673032223585,56.34,13.325,13.314,109.984]
["bitfinex","SOLUSD",1673032223804,20.0,13.324,13.314,109.984]
["bitfinex","SOLUSD",1673032224338,56.34,13.325,13.314,109.984]
["bitfinex","SOLUSD",1673032224838,20.0,13.324,13.314,109.984]
["bitfinex","SOLUSD",1673032225784,56.34,13.325,13.314,134.2600785]
["bitfinex","SOLUSD",1673032227165,56.33,13.326,13.314,134.2600785]
["bitfinex","SOLUSD",1673032228312,56.33,13.327,13.314,134.2600785]
["bitfinex","SOLUSD",1673032228532,56.33,13.327,13.315,20.81245285]
["bitfinex","SOLUSD",1673032228735,56.33,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673032228940,56.33,13.327,13.314,134.2600785]
["bitfinex","SOLUSD",1673032234298,20.0,13.326,13.314,134.2600785]
["bitfinex","SOLUSD",1673032234516,56.34,13.325,13.314,134.2600785]
["bitfinex","SOLUSD",1673032234859,20.0,13.324,13.314,134.2600785]
["bitfinex","SOLUSD",1673032236313,56.34,13.325,13.314,134.2600785]
["bitfinex","SOLUSD",1673032236932,56.33,13.327,13.314,134.2600785]
["bitfinex","SOLUSD",1673032242533,20.0,13.326,13.314,134.2600785]
["bitfinex","SOLUSD",1673032245352,56.33,13.327,13.314,134.2600785]
["bitfinex","SOLUSD",1673032247476,20.0,13.326,13.314,134.2600785]
["bitfinex","SOLUSD",1673032247798,20.0,13.324,13.314,134.2600785]
["bitfinex","SOLUSD",1673032248190,20.0,13.324,13.314,24.2760785]
["bitfinex","SOLUSD",1673032249140,56.34,13.325,13.314,24.2760785]
["bitfinex","SOLUSD",1673032249469,56.33,13.326,13.314,24.2760785]
["bitfinex","SOLUSD",1673032252112,20.0,13.325,13.314,24.2760785]
["bitfinex","SOLUSD",1673032252323,19.29,13.32,13.314,24.2760785]
["bitfinex","SOLUSD",1673032259553,56.36,13.319,13.314,24.2760785]
["bitfinex","SOLUSD",1673032259770,20.0,13.318,13.314,24.2760785]
["bitfinex","SOLUSD",1673032260102,20.0,13.316,13.314,15.1772785]
["bitfinex","SOLUSD",1673032260511,20.0,13.316,13.307,110.1987]
["bitfinex","SOLUSD",1673032260711,56.38,13.315,13.307,110.1987]
["bitfinex","SOLUSD",1673032260920,78.79737149,13.315,13.307,110.1987]
["bitfinex","SOLUSD",1673032261135,22.41737149,13.314,13.307,110.1987]
["bitfinex","SOLUSD",1673032262914,56.38,13.315,13.307,110.1987]
["bitfinex","SOLUSD",1673032263251,20.0,13.318,13.307,110.1987]
["bitfinex","SOLUSD",1673032263252,56.37,13.317,13.307,110.1987]
["bitfinex","SOLUSD",1673032264409,20.0,13.318,13.307,110.1987]
["bitfinex","SOLUSD",1673032264614,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032265128,20.0,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032265752,22.41737149,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032265964,20.0,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032266177,20.0,13.317,13.307,110.1987]
["bitfinex","SOLUSD",1673032266627,22.41737149,13.316,13.307,110.1987]
["bitfinex","SOLUSD",1673032270107,20.41737149,13.316,13.307,110.1987]
["bitfinex","SOLUSD",1673032270295,56.37,13.317,13.307,110.1987]
["bitfinex","SOLUSD",1673032270296,22.41737149,13.315,13.307,110.1987]
["bitfinex","SOLUSD",1673032270496,22.41737149,13.315,13.303,56.43]
["bitfinex","SOLUSD",1673032270707,19.29,13.31,13.302,108.1963]
["bitfinex","SOLUSD",1673032277253,19.29,13.31,13.3,62.1637]
["bitfinex","SOLUSD",1673032278935,19.29,13.31,13.299,0.6905208]
["bitfinex","SOLUSD",1673032279142,20.0,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032281873,56.41,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032282076,19.12,13.31,13.299,0.6905208]
["bitfinex","SOLUSD",1673032282287,19.12,13.31,13.299,77.1405208]
["bitfinex","SOLUSD",1673032282511,19.12,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673032282721,19.12,13.31,13.3,132.0113]
["bitfinex","SOLUSD",1673032287448,76.4,13.309,13.3,112.0113]
["bitfinex","SOLUSD",1673032287866,76.4,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032288385,96.28,13.32,13.299,0.6905208]
["bitfinex","SOLUSD",1673032288602,20.0,13.319,13.3,56.44]
["bitfinex","SOLUSD",1673032289005,19.29,13.31,13.3,56.44]
["bitfinex","SOLUSD",1673032289214,19.29,13.31,13.3,168.3039]
["bitfinex","SOLUSD",1673032290708,19.29,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673032292930,19.29,13.31,13.3,284.2347]
["bitfinex","SOLUSD",1673032293132,19.29,13.31,13.3,227.7947]
["bitfinex","SOLUSD",1673032294073,20.0,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032294276,76.4,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032306256,20.0,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032306461,20.0,13.306,13.299,0.6905208]
["bitfinex","SOLUSD",1673032306704,56.42,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032308271,22.41737149,13.304,13.299,0.6905208]
["bitfinex","SOLUSD",1673032308482,56.43,13.303,13.299,0.6905208]
["bitfinex","SOLUSD",1673032308800,78.84737149,13.303,13.299,0.6905208]
["bitfinex","SOLUSD",1673032310803,20.0,13.302,13.299,0.6905208]
["bitfinex","SOLUSD",1673032311115,56.44,13.301,13.299,0.6905208]
["bitfinex","SOLUSD",1673032312040,22.41737149,13.302,13.299,0.6905208]
["bitfinex","SOLUSD",1673032314677,20.0,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032314882,78.84737149,13.304,13.299,0.6905208]
["bitfinex","SOLUSD",1673032315315,22.41737149,13.303,13.299,0.6905208]
["bitfinex","SOLUSD",1673032315528,20.0,13.302,13.299,0.6905208]
["bitfinex","SOLUSD",1673032315742,76.43,13.302,13.299,0.6905208]
["bitfinex","SOLUSD",1673032315950,22.41737149,13.301,13.299,0.6905208]
["bitfinex","SOLUSD",1673032316669,56.42,13.306,13.299,0.6905208]
["bitfinex","SOLUSD",1673032316878,22.41737149,13.303,13.299,0.6905208]
["bitfinex","SOLUSD",1673032319216,56.42,13.306,13.299,0.6905208]
["bitfinex","SOLUSD",1673032319533,76.4,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032320879,56.39,13.312,13.299,0.6905208]
["bitfinex","SOLUSD",1673032321103,56.39,13.313,13.3,56.44]
["bitfinex","SOLUSD",1673032321305,115.1984,13.314,13.3,56.44]
["bitfinex","SOLUSD",1673032321520,56.37,13.317,13.301,17.0]
["bitfinex","SOLUSD",1673032321727,56.36,13.319,13.302,76.43]
["bitfinex","SOLUSD",1673032321938,20.0,13.318,13.302,76.43]
["bitfinex","SOLUSD",1673032322149,56.37,13.317,13.302,76.43]
["bitfinex","SOLUSD",1673032323720,20.0,13.316,13.301,175.7189]
["bitfinex","SOLUSD",1673032324056,56.38,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673032324479,78.79737149,13.315,13.302,20.0]
["bitfinex","SOLUSD",1673032324792,22.41737149,13.314,13.302,20.0]
["bitfinex","SOLUSD",1673032325106,22.41737149,13.314,13.301,119.2789]
["bitfinex","SOLUSD",1673032325292,19.17,13.31,13.301,119.2789]
["bitfinex","SOLUSD",1673032325716,41.58737149,13.31,13.301,119.2789]
["bitfinex","SOLUSD",1673032325928,41.58737149,13.31,13.299,0.6905208]
["bitfinex","SOLUSD",1673032326146,76.4,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032326557,22.41737149,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032326765,76.41,13.307,13.299,0.6905208]
["bitfinex","SOLUSD",1673032327191,22.41737149,13.306,13.299,0.6905208]
["bitfinex","SOLUSD",1673032329929,20.0,13.307,13.299,0.6905208]
["bitfinex","SOLUSD",1673032330156,20.0,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032330778,42.41737149,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032331627,56.4,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032331834,22.41737149,13.314,13.299,0.6905208]
["bitfinex","SOLUSD",1673032332046,56.39,13.313,13.299,129.9463208]
["bitfinex","SOLUSD",1673032332244,56.39,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032332575,78.80737149,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032333525,56.39,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032333732,20.0,13.317,13.301,20.0]
["bitfinex","SOLUSD",1673032334054,22.41737149,13.315,13.301,20.0]
["bitfinex","SOLUSD",1673032334243,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673032337410,56.38,13.314,13.3,117.784]
["bitfinex","SOLUSD",1673032337627,78.79737149,13.314,13.3,117.784]
["bitfinex","SOLUSD",1673032340247,78.79737149,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673032341300,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673032341612,56.36,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673032341819,20.0,13.318,13.304,117.6499]
["bitfinex","SOLUSD",1673032342035,56.37,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673032345086,56.37,13.317,13.305,40.9229431]
["bitfinex","SOLUSD",1673032345283,56.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032345688,56.37,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673032345904,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032347186,42.41737149,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032352860,42.41737149,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673032354555,56.37,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673032354753,56.36,13.319,13.306,37.0]
["bitfinex","SOLUSD",1673032354946,56.36,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673032355468,56.36,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673032356115,56.36,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673032356852,56.36,13.32,13.309,139.6124]
["bitfinex","SOLUSD",1673032358115,22.41737149,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032358318,76.37,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032359055,98.78737149,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032359705,56.37,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032359917,56.36,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032361061,78.77737149,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032361379,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032361589,56.37,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032361781,56.36,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032362645,20.0,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032362857,56.37,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032363063,20.0,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673032363380,56.38,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673032363576,78.79737149,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673032363789,22.41737149,13.314,13.308,20.0]
["bitfinex","SOLUSD",1673032364544,56.37,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032364741,22.41737149,13.316,13.308,20.0]
["bitfinex","SOLUSD",1673032364953,56.38,13.315,13.308,20.0]
["bitfinex","SOLUSD",1673032365492,56.38,13.315,13.307,117.6144]
["bitfinex","SOLUSD",1673032367164,22.41737149,13.314,13.307,117.6144]
["bitfinex","SOLUSD",1673032372010,22.41737149,13.314,13.308,20.0]
["bitfinex","SOLUSD",1673032372215,56.36,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032372426,42.41737149,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673032372641,56.37,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032372849,22.41737149,13.317,13.308,20.0]
["bitfinex","SOLUSD",1673032373056,56.34,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673032373370,56.33,13.326,13.31,20.0]
["bitfinex","SOLUSD",1673032373565,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673032373779,78.75737149,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673032376517,78.75737149,13.324,13.31,40.93443709]
["bitfinex","SOLUSD",1673032379151,78.75737149,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673032380396,78.75737149,13.324,13.309,128.3572]
["bitfinex","SOLUSD",1673032381360,20.0,13.323,13.309,128.3572]
["bitfinex","SOLUSD",1673032381564,56.35,13.322,13.309,128.3572]
["bitfinex","SOLUSD",1673032381788,78.76737149,13.322,13.309,128.3572]
["bitfinex","SOLUSD",1673032381983,25.59,13.32,13.309,128.3572]
["bitfinex","SOLUSD",1673032382199,56.36,13.319,13.309,128.3572]
["bitfinex","SOLUSD",1673032382621,81.95,13.32,13.309,128.3572]
["bitfinex","SOLUSD",1673032386287,207.20737149,13.32,13.307,117.6144]
["bitfinex","SOLUSD",1673032386502,20.0,13.319,13.307,117.6144]
["bitfinex","SOLUSD",1673032386823,20.0,13.317,13.307,117.6144]
["bitfinex","SOLUSD",1673032387030,56.37,13.316,13.307,117.6144]
["bitfinex","SOLUSD",1673032387233,78.78737149,13.316,13.307,117.6144]
["bitfinex","SOLUSD",1673032387439,22.41737149,13.315,13.307,117.6144]
["bitfinex","SOLUSD",1673032387655,56.38,13.314,13.307,117.6144]
["bitfinex","SOLUSD",1673032388077,56.37,13.316,13.307,117.6144]
["bitfinex","SOLUSD",1673032389871,22.41737149,13.315,13.307,117.6144]
["bitfinex","SOLUSD",1673032390080,56.38,13.314,13.307,117.6144]
["bitfinex","SOLUSD",1673032390290,22.41737149,13.315,13.302,117.4509]
["bitfinex","SOLUSD",1673032390486,20.0,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032390914,76.38,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032393033,56.38,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032393246,78.79737149,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032393443,22.41737149,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032393858,56.39,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032394381,78.80737149,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032394587,22.41737149,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032397948,22.41737149,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673032401763,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673032401965,78.78737149,13.318,13.303,20.0]
["bitfinex","SOLUSD",1673032402155,20.0,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673032402494,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673032403734,22.41737149,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673032403943,56.38,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673032404290,78.79737149,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673032404588,22.41737149,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673032405719,22.41737149,13.314,13.302,117.4509]
["bitfinex","SOLUSD",1673032405934,56.39,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032406368,78.80737149,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032406583,22.41737149,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032410807,22.41737149,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673032413522,22.41737149,13.313,13.302,117.4509]
["bitfinex","SOLUSD",1673032413733,56.39,13.312,13.302,117.4509]
["bitfinex","SOLUSD",1673032414171,78.80737149,13.312,13.302,117.38861197]
["bitfinex","SOLUSD",1673032414381,22.41737149,13.312,13.302,117.38861197]
["bitfinex","SOLUSD",1673032415749,25.47,13.31,13.302,117.38861197]
["bitfinex","SOLUSD",1673032416172,22.41737149,13.309,13.302,117.38861197]
["bitfinex","SOLUSD",1673032417741,22.41737149,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032417955,76.41,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032418374,22.41737149,13.307,13.299,0.6905208]
["bitfinex","SOLUSD",1673032419201,78.82737149,13.307,13.299,0.6905208]
["bitfinex","SOLUSD",1673032419636,22.41737149,13.306,13.299,0.6905208]
["bitfinex","SOLUSD",1673032423841,76.42,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032424049,56.42,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032424260,78.83737149,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032424495,22.41737149,13.305,13.299,0.6905208]
["bitfinex","SOLUSD",1673032425713,20.0,13.308,13.299,0.6905208]
["bitfinex","SOLUSD",1673032425917,20.0,13.309,13.299,0.6905208]
["bitfinex","SOLUSD",1673032426130,22.41737149,13.312,13.299,0.6905208]
["bitfinex","SOLUSD",1673032426457,76.4,13.311,13.299,0.6905208]
["bitfinex","SOLUSD",1673032426885,98.81737149,13.311,13.299,0.6905208]
["bitfinex","SOLUSD",1673032427714,19.29,13.31,13.3,45.0]
["bitfinex","SOLUSD",1673032427923,76.4,13.309,13.3,45.0]
["bitfinex","SOLUSD",1673032428649,19.29,13.31,13.3,45.0]
["bitfinex","SOLUSD",1673032429298,19.29,13.31,13.3,155.0457]
["bitfinex","SOLUSD",1673032430977,19.29,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673032431178,19.29,13.31,13.3,155.0457]
["bitfinex","SOLUSD",1673032435693,56.39,13.313,13.3,155.0457]
["bitfinex","SOLUSD",1673032436034,56.39,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032453184,56.39,13.313,13.3,155.0457]
["bitfinex","SOLUSD",1673032454024,56.39,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032455289,19.29,13.31,13.3,45.0]
["bitfinex","SOLUSD",1673032455598,76.4,13.309,13.3,45.0]
["bitfinex","SOLUSD",1673032455816,56.4,13.309,13.3,45.0]
["bitfinex","SOLUSD",1673032456021,150.26143284,13.314,13.3,45.0]
["bitfinex","SOLUSD",1673032456022,56.39,13.313,13.3,45.0]
["bitfinex","SOLUSD",1673032456333,56.39,13.313,13.301,20.0]
["bitfinex","SOLUSD",1673032456759,56.39,13.313,13.301,136.8051]
["bitfinex","SOLUSD",1673032457490,56.39,13.313,13.301,116.8051]
["bitfinex","SOLUSD",1673032457702,19.29,13.31,13.301,116.8051]
["bitfinex","SOLUSD",1673032462332,56.4,13.309,13.301,116.8051]
["bitfinex","SOLUSD",1673032462545,19.29,13.31,13.301,116.8051]
["bitfinex","SOLUSD",1673032462869,19.29,13.31,13.3,45.0]
["bitfinex","SOLUSD",1673032463184,20.0,13.308,13.3,45.0]
["bitfinex","SOLUSD",1673032463404,76.41,13.307,13.3,45.0]
["bitfinex","SOLUSD",1673032464031,22.41737149,13.306,13.3,45.0]
["bitfinex","SOLUSD",1673032470106,22.41737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032475475,78.83737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032478434,22.41737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032480119,78.83737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032482412,22.41737149,13.305,13.3,32.962964]
["bitfinex","SOLUSD",1673032485176,56.43,13.304,13.3,32.962964]
["bitfinex","SOLUSD",1673032485478,22.41737149,13.305,13.3,32.962964]
["bitfinex","SOLUSD",1673032487794,56.42,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032487985,78.83737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032488195,22.41737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032496391,20.0,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032496607,20.0,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032497142,20.0,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032500723,22.41737149,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032500930,20.0,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032503982,42.41737149,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032504821,98.81737149,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032512386,78.81737149,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032512699,91.2497,13.319,13.301,20.0]
["bitfinex","SOLUSD",1673032512914,91.2497,13.319,13.301,139.1559]
["bitfinex","SOLUSD",1673032513122,22.41737149,13.317,13.301,139.1559]
["bitfinex","SOLUSD",1673032513342,56.37,13.316,13.301,139.1559]
["bitfinex","SOLUSD",1673032517867,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673032518273,78.78737149,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673032522483,56.37,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673032522806,22.41737149,13.318,13.303,20.0]
["bitfinex","SOLUSD",1673032523015,76.37,13.317,13.303,76.43]
["bitfinex","SOLUSD",1673032523220,76.37,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673032523433,76.37,13.317,13.305,20.0]
["bitfinex","SOLUSD",1673032528370,76.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032528570,20.0,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032528781,20.0,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673032529543,20.0,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673032529750,56.36,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673032529969,56.34,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673032530490,22.41737149,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673032530700,56.35,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673032531014,56.35,13.322,13.309,138.9484]
["bitfinex","SOLUSD",1673032532255,56.35,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673032533952,56.35,13.322,13.309,138.9484]
["bitfinex","SOLUSD",1673032534907,56.35,13.322,13.31,20.0]
["bitfinex","SOLUSD",1673032536592,22.41737149,13.325,13.311,17.0]
["bitfinex","SOLUSD",1673032536783,56.34,13.324,13.311,17.0]
["bitfinex","SOLUSD",1673032536999,20.0,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032537000,56.33,13.326,13.311,17.0]
["bitfinex","SOLUSD",1673032537515,56.33,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032537727,56.33,13.327,13.31,20.0]
["bitfinex","SOLUSD",1673032537935,20.0,13.326,13.31,20.0]
["bitfinex","SOLUSD",1673032538154,56.34,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673032539107,56.33,13.326,13.31,20.0]
["bitfinex","SOLUSD",1673032539293,56.33,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673032539511,78.74737149,13.327,13.313,17.0]
["bitfinex","SOLUSD",1673032539936,22.41737149,13.326,13.313,17.0]
["bitfinex","SOLUSD",1673032540253,22.41737149,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673032540254,56.34,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673032540692,78.75737149,13.325,13.312,20.0]
["bitfinex","SOLUSD",1673032542374,78.75737149,13.325,13.31,39.29]
["bitfinex","SOLUSD",1673032542581,78.75737149,13.325,13.311,17.0]
["bitfinex","SOLUSD",1673032544050,56.34,13.325,13.311,17.0]
["bitfinex","SOLUSD",1673032544253,56.33,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032546239,56.33,13.327,13.31,39.15]
["bitfinex","SOLUSD",1673032546240,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673032546469,56.34,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673032547420,56.34,13.324,13.311,17.0]
["bitfinex","SOLUSD",1673032547609,78.75737149,13.324,13.311,17.0]
["bitfinex","SOLUSD",1673032547821,56.34,13.324,13.311,17.0]
["bitfinex","SOLUSD",1673032548032,76.33,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032548352,98.74737149,13.327,13.311,17.0]
["bitfinex","SOLUSD",1673032550039,140.84800433,13.327,13.309,138.9484]
["bitfinex","SOLUSD",1673032550243,19.29,13.32,13.309,138.9484]
["bitfinex","SOLUSD",1673032550451,56.36,13.319,13.309,138.9484]
["bitfinex","SOLUSD",1673032555078,19.29,13.32,13.309,138.9484]
["bitfinex","SOLUSD",1673032557170,22.41737149,13.319,13.305,56.42]
["bitfinex","SOLUSD",1673032557384,76.37,13.318,13.306,17.0]
["bitfinex","SOLUSD",1673032557811,98.78737149,13.318,13.305,17.0]
["bitfinex","SOLUSD",1673032561293,76.37,13.318,13.305,17.0]
["bitfinex","SOLUSD",1673032561728,98.78737149,13.318,13.305,17.0]
["bitfinex","SOLUSD",1673032567805,76.37,13.318,13.305,17.0]
["bitfinex","SOLUSD",1673032571503,76.37,13.318,13.304,20.0]
["bitfinex","SOLUSD",1673032571716,98.78737149,13.318,13.304,20.0]
["bitfinex","SOLUSD",1673032571926,19.29,13.31,13.303,113.56]
["bitfinex","SOLUSD",1673032577083,56.39,13.313,13.303,113.56]
["bitfinex","SOLUSD",1673032589162,22.41737149,13.312,13.303,113.56]
["bitfinex","SOLUSD",1673032589382,19.29,13.31,13.303,113.56]
["bitfinex","SOLUSD",1673032589903,41.70737149,13.31,13.303,113.56]
["bitfinex","SOLUSD",1673032590531,19.29,13.31,13.303,113.56]
["bitfinex","SOLUSD",1673032595261,19.29,13.31,13.3,141.780864]
["bitfinex","SOLUSD",1673032596398,19.29,13.31,13.3,32.962964]
["bitfinex","SOLUSD",1673032596608,76.4,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032596815,20.0,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032597048,76.41,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032598208,98.82737149,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032601674,20.0,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032601870,76.4,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032602085,20.0,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032602600,76.4,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032602811,20.0,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032603753,56.41,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032604082,20.0,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032619751,42.41737149,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032621848,56.42,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032624067,78.83737149,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032625109,56.42,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032625323,20.0,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032625642,56.42,13.306,13.3,32.962964]
["bitfinex","SOLUSD",1673032625952,56.41,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032630810,78.82737149,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032640894,56.41,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032641513,78.82737149,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032647939,56.41,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032648145,20.0,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032648361,56.41,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032648888,20.0,13.308,13.3,32.962964]
["bitfinex","SOLUSD",1673032652984,20.0,13.307,13.3,32.962964]
["bitfinex","SOLUSD",1673032653305,56.39,13.313,13.3,89.402964]
["bitfinex","SOLUSD",1673032653502,56.37,13.317,13.301,17.0]
["bitfinex","SOLUSD",1673032653710,56.37,13.317,13.303,20.0]
["bitfinex","SOLUSD",1673032654466,56.37,13.317,13.304,117.2443]
["bitfinex","SOLUSD",1673032655938,56.37,13.318,13.304,117.2443]
["bitfinex","SOLUSD",1673032656124,20.0,13.317,13.304,117.2443]
["bitfinex","SOLUSD",1673032656336,56.37,13.316,13.304,117.2443]
["bitfinex","SOLUSD",1673032659289,19.29,13.31,13.304,117.2443]
["bitfinex","SOLUSD",1673032666019,20.0,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032666240,76.4,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032666452,20.0,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032669718,56.38,13.314,13.301,20.0]
["bitfinex","SOLUSD",1673032669912,56.38,13.315,13.301,134.596]
["bitfinex","SOLUSD",1673032670244,56.37,13.318,13.301,134.596]
["bitfinex","SOLUSD",1673032670446,20.0,13.316,13.301,134.596]
["bitfinex","SOLUSD",1673032670654,56.38,13.315,13.301,134.596]
["bitfinex","SOLUSD",1673032671714,19.23,13.31,13.301,134.596]
["bitfinex","SOLUSD",1673032672129,19.23,13.31,13.301,114.596]
["bitfinex","SOLUSD",1673032672867,19.23,13.31,13.3,148.459164]
["bitfinex","SOLUSD",1673032673179,20.0,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032673609,42.41737149,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032678536,20.0,13.309,13.3,148.459164]
["bitfinex","SOLUSD",1673032678776,20.0,13.309,13.3,32.962964]
["bitfinex","SOLUSD",1673032680439,19.23,13.31,13.3,32.962964]
["bitfinex","SOLUSD",1673032680658,19.23,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673032686757,19.23,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673032689399,19.23,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673032690023,19.29,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673032696565,19.29,13.31,13.301,136.0617]
["bitfinex","SOLUSD",1673032696778,56.38,13.314,13.302,17.0]
["bitfinex","SOLUSD",1673032698448,56.38,13.314,13.301,136.0617]
["bitfinex","SOLUSD",1673032700018,56.38,13.314,13.302,17.0]
["bitfinex","SOLUSD",1673032708839,20.0,13.317,13.302,17.0]
["bitfinex","SOLUSD",1673032709051,56.37,13.316,13.302,17.0]
["bitfinex","SOLUSD",1673032710636,20.0,13.315,13.302,17.0]
["bitfinex","SOLUSD",1673032710856,56.38,13.314,13.302,17.0]
["bitfinex","SOLUSD",1673032712629,56.38,13.315,13.302,17.0]
["bitfinex","SOLUSD",1673032717898,56.38,13.315,13.301,116.0617]
["bitfinex","SOLUSD",1673032718127,78.79737149,13.315,13.301,116.0617]
["bitfinex","SOLUSD",1673032719481,20.0,13.314,13.301,116.0617]
["bitfinex","SOLUSD",1673032719682,56.39,13.313,13.301,116.0617]
["bitfinex","SOLUSD",1673032721593,56.37,13.316,13.302,37.0]
["bitfinex","SOLUSD",1673032726442,56.37,13.316,13.302,17.0]
["bitfinex","SOLUSD",1673032727049,19.29,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673032727701,19.29,13.31,13.302,37.0]
["bitfinex","SOLUSD",1673032730024,19.29,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673032730212,19.29,13.31,13.301,116.0617]
["bitfinex","SOLUSD",1673032736753,19.29,13.31,13.302,37.0]
["bitfinex","SOLUSD",1673032742015,19.29,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673032742204,19.29,13.31,13.304,17.0]
["bitfinex","SOLUSD",1673032744826,56.37,13.316,13.304,17.0]
["bitfinex","SOLUSD",1673032745043,56.37,13.318,13.304,17.0]
["bitfinex","SOLUSD",1673032745251,37.0,13.317,13.304,17.0]
["bitfinex","SOLUSD",1673032745472,56.37,13.316,13.304,17.0]
["bitfinex","SOLUSD",1673032746317,78.78737149,13.316,13.304,17.0]
["bitfinex","SOLUSD",1673032750416,56.37,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673032750609,20.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673032750945,339.96,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673032751554,76.36,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673032754630,56.36,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673032755349,56.36,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673032755557,56.36,13.319,13.309,132.6974]
["bitfinex","SOLUSD",1673032755872,56.36,13.319,13.308,17.0]
["bitfinex","SOLUSD",1673032756089,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673032756283,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673032756495,56.37,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673032756713,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673032756924,56.37,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673032759660,20.0,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673032760190,20.0,13.317,13.308,37.0]
["bitfinex","SOLUSD",1673032760408,20.0,13.318,13.308,37.0]
["bitfinex","SOLUSD",1673032763779,20.0,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673032764303,56.37,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673032765134,56.37,13.317,13.308,37.0]
["bitfinex","SOLUSD",1673032765353,56.37,13.317,13.308,17.0]
["bitfinex","SOLUSD",1673032769014,42.41737149,13.318,13.308,17.0]
["bitfinex","SOLUSD",1673032770498,20.0,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673032770904,42.41737149,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673032771120,22.41737149,13.316,13.308,17.0]
["bitfinex","SOLUSD",1673032771978,22.41737149,13.316,13.307,119.6002]
["bitfinex","SOLUSD",1673032772191,56.38,13.315,13.307,119.6002]
["bitfinex","SOLUSD",1673032772387,20.0,13.314,13.304,112.6974]
["bitfinex","SOLUSD",1673032772599,19.27,13.31,13.304,112.6974]
["bitfinex","SOLUSD",1673032778910,41.68737149,13.31,13.304,112.6974]
["bitfinex","SOLUSD",1673032779649,19.27,13.31,13.304,112.6974]
["bitfinex","SOLUSD",1673032787202,56.38,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673032787403,56.37,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673032787621,22.41737149,13.316,13.305,37.0]
["bitfinex","SOLUSD",1673032787828,56.37,13.317,13.305,37.0]
["bitfinex","SOLUSD",1673032788038,56.37,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673032788265,56.37,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673032791841,78.78737149,13.317,13.307,17.0]
["bitfinex","SOLUSD",1673032792164,78.78737149,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032792804,56.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032794380,78.78737149,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032800658,56.37,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032802362,53.87,13.317,13.306,17.0]
["bitfinex","SOLUSD",1673032804050,56.36,13.319,13.306,17.0]
["bitfinex","SOLUSD",1673032804235,56.36,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673032804557,75.8,13.32,13.309,37.0]
["bitfinex","SOLUSD",1673032804753,75.8,13.32,13.309,145.1132]
["bitfinex","SOLUSD",1673032804966,75.8,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673032805180,98.21737149,13.32,13.309,145.1132]
["bitfinex","SOLUSD",1673032805412,98.21737149,13.32,13.309,128.1132]
["bitfinex","SOLUSD",1673032810430,98.21737149,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673032810646,98.21737149,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673032811798,75.8,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673032812010,19.44,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673032814118,75.8,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673032815283,56.36,13.32,13.31,37.0]
["bitfinex","SOLUSD",1673032815499,174.0301,13.321,13.31,37.0]
["bitfinex","SOLUSD",1673032817700,174.0301,13.321,13.311,20.0]
["bitfinex","SOLUSD",1673032817910,174.0301,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673032818533,117.6801,13.321,13.312,17.0]
["bitfinex","SOLUSD",1673032819405,56.36,13.32,13.312,17.0]
["bitfinex","SOLUSD",1673032820538,56.36,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673032821915,76.89555697,13.326,13.311,20.0]
["bitfinex","SOLUSD",1673032821916,56.34,13.325,13.312,17.0]
["bitfinex","SOLUSD",1673032822109,56.33,13.327,13.312,17.0]
["bitfinex","SOLUSD",1673032822317,78.74737149,13.327,13.312,17.0]
["bitfinex","SOLUSD",1673032824412,56.33,13.327,13.312,17.0]
["bitfinex","SOLUSD",1673032824627,56.33,13.327,13.313,20.0]
["bitfinex","SOLUSD",1673032824843,56.33,13.327,13.314,17.0]
["bitfinex","SOLUSD",1673032825059,56.33,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673032825257,56.33,13.327,13.316,17.0]
["bitfinex","SOLUSD",1673032827053,242.98088854,13.33,13.317,56.37]
["bitfinex","SOLUSD",1673032827377,56.3,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673032827579,56.3,13.334,13.32,56.27]
["bitfinex","SOLUSD",1673032827907,56.3,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673032828112,56.3,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673032828526,56.3,13.334,13.32,20.0]
["bitfinex","SOLUSD",1673032828728,56.3,13.334,13.317,20.0]
["bitfinex","SOLUSD",1673032828729,19.27,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673032828937,56.32,13.329,13.315,119.5521]
["bitfinex","SOLUSD",1673032829163,20.0,13.328,13.315,119.5521]
["bitfinex","SOLUSD",1673032829492,56.33,13.327,13.315,119.5521]
["bitfinex","SOLUSD",1673032829698,78.74737149,13.327,13.315,119.5521]
["bitfinex","SOLUSD",1673032829916,22.41737149,13.326,13.315,119.5521]
["bitfinex","SOLUSD",1673032830331,56.33,13.327,13.315,119.5521]
["bitfinex","SOLUSD",1673032830555,56.33,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673032831502,56.33,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673032832659,42.41737149,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673032833924,56.33,13.327,13.317,17.0]
["bitfinex","SOLUSD",1673032834123,42.41737149,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673032834858,22.41737149,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673032835178,631.5903919,13.351,13.318,40.0]
["bitfinex","SOLUSD",1673032835179,78.71737149,13.333,13.318,40.0]
["bitfinex","SOLUSD",1673032835370,78.71737149,13.333,13.32,20.0]
["bitfinex","SOLUSD",1673032835579,78.71737149,13.333,13.321,126.2933]
["bitfinex","SOLUSD",1673032835789,78.71737149,13.333,13.322,20.0]
["bitfinex","SOLUSD",1673032838646,78.71737149,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673032838857,56.3,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673032839064,56.3,13.334,13.324,20.0]
["bitfinex","SOLUSD",1673032841809,34.79492413,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673032842023,151.4438,13.339,13.325,17.0]
["bitfinex","SOLUSD",1673032842846,56.3,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673032843157,56.28,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673032849802,56.3,13.334,13.325,17.0]
["bitfinex","SOLUSD",1673032850634,56.28,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673032850844,56.27,13.341,13.328,17.0]
["bitfinex","SOLUSD",1673032851046,56.24,13.348,13.329,20.0]
["bitfinex","SOLUSD",1673032851255,54.29492413,13.347,13.33,37.0]
["bitfinex","SOLUSD",1673032851474,56.25,13.346,13.33,37.0]
["bitfinex","SOLUSD",1673032851902,17.0,13.345,13.33,37.0]
["bitfinex","SOLUSD",1673032852110,56.26,13.344,13.33,37.0]
["bitfinex","SOLUSD",1673032852531,17.0,13.343,13.33,37.0]
["bitfinex","SOLUSD",1673032852719,56.26,13.342,13.33,37.0]
["bitfinex","SOLUSD",1673032853981,56.26,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673032854196,56.25,13.346,13.332,17.0]
["bitfinex","SOLUSD",1673032854400,56.24,13.347,13.332,17.0]
["bitfinex","SOLUSD",1673032855577,17.0,13.346,13.332,17.0]
["bitfinex","SOLUSD",1673032855790,56.25,13.345,13.332,17.0]
["bitfinex","SOLUSD",1673032855995,17.0,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673032856200,56.26,13.343,13.332,17.0]
["bitfinex","SOLUSD",1673032858413,56.26,13.343,13.331,117.5294]
["bitfinex","SOLUSD",1673032861370,19.27,13.34,13.331,117.5294]
["bitfinex","SOLUSD",1673032861769,56.28,13.339,13.331,117.5294]
["bitfinex","SOLUSD",1673032862204,19.27,13.34,13.331,117.5294]
["bitfinex","SOLUSD",1673032863466,56.26,13.344,13.331,117.5294]
["bitfinex","SOLUSD",1673032863686,56.25,13.346,13.331,117.5294]
["bitfinex","SOLUSD",1673032863870,56.25,13.346,13.332,17.0]
["bitfinex","SOLUSD",1673032864301,56.25,13.346,13.332,37.0]
["bitfinex","SOLUSD",1673032864606,20.0,13.344,13.332,37.0]
["bitfinex","SOLUSD",1673032864924,56.26,13.343,13.332,37.0]
["bitfinex","SOLUSD",1673032865249,56.26,13.343,13.332,17.0]
["bitfinex","SOLUSD",1673032865465,20.0,13.345,13.332,17.0]
["bitfinex","SOLUSD",1673032865782,56.26,13.344,13.332,17.0]
["bitfinex","SOLUSD",1673032867996,56.25,13.346,13.332,16.88268037]
["bitfinex","SOLUSD",1673032868184,17.0,13.345,13.332,16.88268037]
["bitfinex","SOLUSD",1673032868518,56.26,13.344,13.332,36.88268037]
["bitfinex","SOLUSD",1673032868931,56.24,13.347,13.332,36.88268037]
["bitfinex","SOLUSD",1673032869433,56.24,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673032870276,56.24,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673032870487,56.24,13.348,13.334,17.0]
["bitfinex","SOLUSD",1673032870705,20.0,13.347,13.334,17.0]
["bitfinex","SOLUSD",1673032871014,56.25,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673032871224,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673032871452,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673032871772,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673032871977,20.0,13.347,13.338,16.0]
["bitfinex","SOLUSD",1673032872167,20.0,13.349,13.338,16.0]
["bitfinex","SOLUSD",1673032872591,20.0,13.349,13.339,20.0]
["bitfinex","SOLUSD",1673032872813,19.44,13.35,13.339,42.41737149]
["bitfinex","SOLUSD",1673032873025,19.44,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673032874164,56.21,13.355,13.341,39.41737149]
["bitfinex","SOLUSD",1673032874381,56.21,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673032875011,56.21,13.355,13.342,110.936]
["bitfinex","SOLUSD",1673032875437,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673032877238,56.21,13.355,13.342,110.936]
["bitfinex","SOLUSD",1673032879229,19.27,13.35,13.34,20.0]
["bitfinex","SOLUSD",1673032879441,19.27,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673032881757,56.24,13.349,13.338,112.3893]
["bitfinex","SOLUSD",1673032881965,20.0,13.348,13.338,112.3893]
["bitfinex","SOLUSD",1673032882166,56.24,13.347,13.335,110.936]
["bitfinex","SOLUSD",1673032882901,56.24,13.347,13.336,37.0]
["bitfinex","SOLUSD",1673032883537,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673032888488,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673032888688,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673032888897,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673032892471,20.0,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673032892681,76.24,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673032896381,76.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673032904479,76.24,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673032905742,76.24,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673032909113,76.24,13.349,13.335,130.936]
["bitfinex","SOLUSD",1673032909323,76.24,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673032909520,76.24,13.349,13.336,37.0]
["bitfinex","SOLUSD",1673032909845,76.24,13.349,13.335,133.35337149]
["bitfinex","SOLUSD",1673032910053,20.0,13.348,13.335,110.936]
["bitfinex","SOLUSD",1673032910247,76.24,13.347,13.335,110.936]
["bitfinex","SOLUSD",1673032913717,76.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673032919945,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673032921843,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673032922348,56.25,13.346,13.335,110.936]
["bitfinex","SOLUSD",1673032922555,56.25,13.346,13.336,17.0]
["bitfinex","SOLUSD",1673032922874,56.25,13.346,13.336,37.0]
["bitfinex","SOLUSD",1673032927727,20.0,13.347,13.336,37.0]
["bitfinex","SOLUSD",1673032938966,20.0,13.347,13.336,17.0]
["bitfinex","SOLUSD",1673032941800,56.25,13.346,13.335,110.936]
["bitfinex","SOLUSD",1673032942126,20.0,13.345,13.335,110.936]
["bitfinex","SOLUSD",1673032942443,56.26,13.344,13.335,110.936]
["bitfinex","SOLUSD",1673032943266,56.25,13.345,13.335,110.936]
["bitfinex","SOLUSD",1673032944230,56.25,13.346,13.335,110.936]
["bitfinex","SOLUSD",1673032946855,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673032947685,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673032948322,20.0,13.347,13.337,17.0]
["bitfinex","SOLUSD",1673032948535,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673032956537,20.0,13.347,13.337,22.41737149]
["bitfinex","SOLUSD",1673032956727,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673032957059,20.0,13.348,13.339,20.0]
["bitfinex","SOLUSD",1673032958745,20.0,13.348,13.338,17.0]
["bitfinex","SOLUSD",1673032958933,20.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673032961907,20.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673032962314,20.0,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673032962524,5.0,17.48,13.34,20.0]
["bitfinex","SOLUSD",1673032962525,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1673032962727,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673032963587,56.21,13.355,13.342,128.1587]
["bitfinex","SOLUSD",1673032963800,17.0,13.354,13.342,128.1587]
["bitfinex","SOLUSD",1673032970839,17.0,13.354,13.342,108.1587]
["bitfinex","SOLUSD",1673032974952,19.27,13.35,13.339,56.28]
["bitfinex","SOLUSD",1673032975168,20.0,13.349,13.335,167.226]
["bitfinex","SOLUSD",1673032975480,76.24,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673032976007,76.24,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673032976934,76.24,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673032977156,76.24,13.349,13.336,17.0]
["bitfinex","SOLUSD",1673032979470,76.24,13.349,13.336,37.0]
["bitfinex","SOLUSD",1673032980617,20.0,13.349,13.336,37.0]
["bitfinex","SOLUSD",1673032980944,20.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673032981129,20.0,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673032987667,20.0,13.349,13.335,167.226]
["bitfinex","SOLUSD",1673032987869,20.0,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673032988804,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673032989964,20.0,13.349,13.337,73.29]
["bitfinex","SOLUSD",1673032990181,20.0,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673032991152,20.0,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673032991662,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673032994479,20.0,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673032997967,20.0,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673032998163,20.0,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673032998372,56.24,13.348,13.335,110.936]
["bitfinex","SOLUSD",1673032998605,20.0,13.347,13.335,110.936]
["bitfinex","SOLUSD",1673032999118,20.0,13.348,13.335,110.936]
["bitfinex","SOLUSD",1673033001222,20.0,13.348,13.336,17.0]
["bitfinex","SOLUSD",1673033002914,20.0,13.349,13.336,73.29]
["bitfinex","SOLUSD",1673033003852,20.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673033004170,20.0,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033005535,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1673033005740,56.21,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673033006358,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673033007636,56.21,13.355,13.342,114.5487]
["bitfinex","SOLUSD",1673033008080,56.2,13.358,13.343,37.0]
["bitfinex","SOLUSD",1673033008783,56.2,13.358,13.343,147.5956]
["bitfinex","SOLUSD",1673033013531,56.21,13.355,13.343,147.5956]
["bitfinex","SOLUSD",1673033013853,56.2,13.358,13.343,147.5956]
["bitfinex","SOLUSD",1673033017661,56.2,13.358,13.343,110.5956]
["bitfinex","SOLUSD",1673033017662,20.0,13.355,13.343,110.5956]
["bitfinex","SOLUSD",1673033017852,19.2,13.35,13.343,110.5956]
["bitfinex","SOLUSD",1673033025331,19.2,13.35,13.344,17.0]
["bitfinex","SOLUSD",1673033025541,56.21,13.355,13.343,110.5956]
["bitfinex","SOLUSD",1673033026894,20.0,13.353,13.343,110.5956]
["bitfinex","SOLUSD",1673033027112,76.22,13.353,13.343,110.5956]
["bitfinex","SOLUSD",1673033027424,76.22,13.353,13.337,56.29]
["bitfinex","SOLUSD",1673033027425,19.27,13.35,13.337,56.29]
["bitfinex","SOLUSD",1673033027640,20.0,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673033029019,20.0,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033031947,56.21,13.355,13.34,20.0]
["bitfinex","SOLUSD",1673033032153,56.21,13.355,13.341,17.0]
["bitfinex","SOLUSD",1673033032477,56.21,13.355,13.342,20.0]
["bitfinex","SOLUSD",1673033032681,56.21,13.355,13.342,135.1897]
["bitfinex","SOLUSD",1673033033091,56.21,13.355,13.342,157.60707149]
["bitfinex","SOLUSD",1673033033302,110.7983,13.356,13.343,17.0]
["bitfinex","SOLUSD",1673033036789,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033038559,20.0,13.354,13.342,115.1897]
["bitfinex","SOLUSD",1673033039035,56.21,13.355,13.342,115.1897]
["bitfinex","SOLUSD",1673033039206,110.7983,13.356,13.342,115.1897]
["bitfinex","SOLUSD",1673033039411,56.21,13.355,13.342,115.1897]
["bitfinex","SOLUSD",1673033039838,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033040155,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033041205,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033041513,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033042342,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033042756,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033042971,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673033043181,56.21,13.355,13.342,115.1897]
["bitfinex","SOLUSD",1673033043384,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033044353,56.21,13.355,13.342,115.1897]
["bitfinex","SOLUSD",1673033044562,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033044773,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673033050670,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033051413,43.32021488,13.361,13.344,98.67737149]
["bitfinex","SOLUSD",1673033051614,43.32021488,13.361,13.346,20.0]
["bitfinex","SOLUSD",1673033051829,43.32021488,13.361,13.347,76.24]
["bitfinex","SOLUSD",1673033052054,43.32021488,13.361,13.348,20.0]
["bitfinex","SOLUSD",1673033052268,43.32021488,13.361,13.35,20.0]
["bitfinex","SOLUSD",1673033052464,43.32021488,13.361,13.351,17.0]
["bitfinex","SOLUSD",1673033054670,56.17,13.365,13.351,17.0]
["bitfinex","SOLUSD",1673033054880,17.0,13.364,13.351,17.0]
["bitfinex","SOLUSD",1673033055110,56.18,13.363,13.351,17.0]
["bitfinex","SOLUSD",1673033055555,56.17,13.365,13.351,17.0]
["bitfinex","SOLUSD",1673033056116,56.17,13.365,13.35,20.0]
["bitfinex","SOLUSD",1673033056593,56.16,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673033059115,17.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1673033059322,56.17,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673033059642,56.17,13.365,13.353,17.0]
["bitfinex","SOLUSD",1673033059643,17.0,13.364,13.353,17.0]
["bitfinex","SOLUSD",1673033059834,56.18,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673033062055,56.18,13.363,13.354,20.0]
["bitfinex","SOLUSD",1673033062273,263.6,13.369,13.355,17.0]
["bitfinex","SOLUSD",1673033062538,20.0,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673033062687,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673033063008,20.0,13.368,13.357,39.41737149]
["bitfinex","SOLUSD",1673033063323,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673033064457,20.0,13.368,13.358,20.0]
["bitfinex","SOLUSD",1673033064678,20.0,13.368,13.359,17.0]
["bitfinex","SOLUSD",1673033066584,20.0,13.368,13.355,56.21]
["bitfinex","SOLUSD",1673033066857,56.16,13.367,13.354,111.0798]
["bitfinex","SOLUSD",1673033067520,19.27,13.36,13.348,56.24]
["bitfinex","SOLUSD",1673033067729,76.19,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673033067940,98.60737149,13.359,13.344,192.5013]
["bitfinex","SOLUSD",1673033068156,22.41737149,13.358,13.344,192.5013]
["bitfinex","SOLUSD",1673033068379,20.0,13.357,13.344,192.5013]
["bitfinex","SOLUSD",1673033068613,76.2,13.357,13.344,136.2413]
["bitfinex","SOLUSD",1673033068785,98.61737149,13.357,13.344,136.2413]
["bitfinex","SOLUSD",1673033068997,42.41737149,13.357,13.344,136.2413]
["bitfinex","SOLUSD",1673033069932,42.41737149,13.357,13.344,116.2413]
["bitfinex","SOLUSD",1673033069933,56.21,13.356,13.344,116.2413]
["bitfinex","SOLUSD",1673033070470,42.41737149,13.355,13.344,116.2413]
["bitfinex","SOLUSD",1673033070688,56.21,13.354,13.344,116.2413]
["bitfinex","SOLUSD",1673033070892,78.62737149,13.354,13.344,116.2413]
["bitfinex","SOLUSD",1673033071311,78.62737149,13.354,13.337,20.0]
["bitfinex","SOLUSD",1673033071312,19.27,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673033071530,76.24,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673033071727,98.65737149,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673033071939,22.41737149,13.348,13.335,110.936]
["bitfinex","SOLUSD",1673033072162,20.0,13.347,13.335,110.936]
["bitfinex","SOLUSD",1673033072473,76.24,13.349,13.335,110.936]
["bitfinex","SOLUSD",1673033072679,76.24,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673033072882,76.24,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673033073943,76.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673033074151,76.24,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673033075200,76.24,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673033075629,76.24,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673033075954,76.24,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033077293,98.65737149,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033077927,98.65737149,13.349,13.337,20.0]
["bitfinex","SOLUSD",1673033078896,98.65737149,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033082562,76.24,13.349,13.338,17.0]
["bitfinex","SOLUSD",1673033091718,56.23,13.35,13.338,17.0]
["bitfinex","SOLUSD",1673033091910,56.21,13.355,13.339,98.69737149]
["bitfinex","SOLUSD",1673033092114,56.19,13.359,13.34,146.0483]
["bitfinex","SOLUSD",1673033092341,22.41737149,13.357,13.34,168.46567149]
["bitfinex","SOLUSD",1673033092619,56.21,13.356,13.34,168.46567149]
["bitfinex","SOLUSD",1673033092779,56.21,13.356,13.341,22.41737149]
["bitfinex","SOLUSD",1673033092994,56.19,13.359,13.343,20.0]
["bitfinex","SOLUSD",1673033093319,20.0,13.358,13.344,73.26]
["bitfinex","SOLUSD",1673033093707,42.41737149,13.358,13.345,37.0]
["bitfinex","SOLUSD",1673033094358,78.61737149,13.357,13.345,37.0]
["bitfinex","SOLUSD",1673033094973,78.61737149,13.357,13.345,17.0]
["bitfinex","SOLUSD",1673033095182,22.41737149,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673033095940,22.41737149,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033096124,130.49017149,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033096758,20.0,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673033096976,56.22,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673033098467,78.63737149,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673033104660,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033105064,78.62737149,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033107381,17.0,13.354,13.342,115.775]
["bitfinex","SOLUSD",1673033107714,78.63737149,13.353,13.342,115.775]
["bitfinex","SOLUSD",1673033108115,20.0,13.351,13.342,115.775]
["bitfinex","SOLUSD",1673033108325,76.23,13.351,13.342,115.775]
["bitfinex","SOLUSD",1673033108729,76.23,13.351,13.336,98.70737149]
["bitfinex","SOLUSD",1673033108730,45.29,13.35,13.336,56.29]
["bitfinex","SOLUSD",1673033108851,56.24,13.349,13.335,223.3586]
["bitfinex","SOLUSD",1673033109070,20.0,13.348,13.335,223.3586]
["bitfinex","SOLUSD",1673033109490,20.0,13.348,13.335,245.77597149]
["bitfinex","SOLUSD",1673033109687,56.22,13.353,13.336,20.0]
["bitfinex","SOLUSD",1673033109896,56.21,13.355,13.337,73.29]
["bitfinex","SOLUSD",1673033110124,56.21,13.355,13.338,40.0]
["bitfinex","SOLUSD",1673033110339,56.21,13.355,13.339,73.28]
["bitfinex","SOLUSD",1673033110549,56.21,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673033110743,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673033110957,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673033112028,186.70017149,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033112988,108.0728,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033119354,130.49017149,13.356,13.342,108.3594]
["bitfinex","SOLUSD",1673033119573,56.21,13.355,13.342,108.3594]
["bitfinex","SOLUSD",1673033120626,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033124523,56.21,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033126618,56.21,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033128187,56.21,13.355,13.342,108.3594]
["bitfinex","SOLUSD",1673033128188,17.0,13.354,13.342,108.3594]
["bitfinex","SOLUSD",1673033131131,20.0,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033131334,56.22,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033131562,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033133143,25.54,13.35,13.342,108.3594]
["bitfinex","SOLUSD",1673033137246,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033137456,17.0,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033141747,22.41737149,13.354,13.342,108.3594]
["bitfinex","SOLUSD",1673033142072,17.0,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033142285,20.0,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033142496,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033142818,39.41737149,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033143134,22.41737149,13.35,13.342,108.3594]
["bitfinex","SOLUSD",1673033143868,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033144076,22.41737149,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033144403,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033148602,22.41737149,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033148799,56.2,13.358,13.343,17.0]
["bitfinex","SOLUSD",1673033149013,22.41737149,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033149339,22.41737149,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033149967,17.0,13.354,13.343,37.0]
["bitfinex","SOLUSD",1673033150159,22.41737149,13.355,13.343,37.0]
["bitfinex","SOLUSD",1673033150373,103.35485714,13.358,13.343,37.0]
["bitfinex","SOLUSD",1673033150574,22.41737149,13.357,13.343,37.0]
["bitfinex","SOLUSD",1673033150786,164.2828,13.356,13.343,37.0]
["bitfinex","SOLUSD",1673033151207,164.2828,13.356,13.343,17.0]
["bitfinex","SOLUSD",1673033151422,17.0,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033151632,20.0,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673033151839,17.0,13.355,13.343,17.0]
["bitfinex","SOLUSD",1673033154269,22.41737149,13.354,13.343,17.0]
["bitfinex","SOLUSD",1673033157015,22.41737149,13.354,13.342,108.3594]
["bitfinex","SOLUSD",1673033157212,17.0,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033157639,39.41737149,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033159438,39.41737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673033160477,22.41737149,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673033162990,108.0728,13.356,13.343,20.0]
["bitfinex","SOLUSD",1673033163201,73.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673033163549,108.0728,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033164263,108.0728,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673033164472,108.0728,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673033164694,108.0728,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673033165310,108.0728,13.356,13.344,17.0]
["bitfinex","SOLUSD",1673033165831,56.21,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673033166757,56.21,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673033166896,17.0,13.354,13.342,108.3594]
["bitfinex","SOLUSD",1673033167208,56.22,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033167409,17.0,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033168490,22.41737149,13.353,13.343,17.0]
["bitfinex","SOLUSD",1673033169077,22.41737149,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673033169286,22.41737149,13.353,13.345,17.0]
["bitfinex","SOLUSD",1673033170017,108.0728,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673033170250,130.49017149,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673033171811,56.21,13.355,13.345,17.0]
["bitfinex","SOLUSD",1673033172138,130.49017149,13.356,13.345,17.0]
["bitfinex","SOLUSD",1673033172347,22.41737149,13.354,13.345,17.0]
["bitfinex","SOLUSD",1673033172980,22.41737149,13.354,13.344,17.0]
["bitfinex","SOLUSD",1673033173599,19.06,13.35,13.342,108.3594]
["bitfinex","SOLUSD",1673033177076,56.22,13.353,13.342,108.3594]
["bitfinex","SOLUSD",1673033177410,39.41737149,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033183623,17.0,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033184014,22.41737149,13.352,13.342,108.3594]
["bitfinex","SOLUSD",1673033184235,17.0,13.351,13.342,108.3594]
["bitfinex","SOLUSD",1673033194245,17.0,13.351,13.34,119.5254]
["bitfinex","SOLUSD",1673033194246,96.11,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673033194556,96.11,13.35,13.32,372.56174487]
["bitfinex","SOLUSD",1673033194557,76.24,13.349,13.336,115.5513]
["bitfinex","SOLUSD",1673033194753,17.0,13.348,13.336,115.5513]
["bitfinex","SOLUSD",1673033194963,20.0,13.347,13.336,115.5513]
["bitfinex","SOLUSD",1673033195177,76.24,13.347,13.336,115.5513]
["bitfinex","SOLUSD",1673033195372,17.0,13.346,13.336,115.5513]
["bitfinex","SOLUSD",1673033196542,20.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673033196748,20.0,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673033196971,17.0,13.347,13.337,20.0]
["bitfinex","SOLUSD",1673033197386,17.0,13.347,13.336,115.5513]
["bitfinex","SOLUSD",1673033203828,22.41737149,13.346,13.336,115.5513]
["bitfinex","SOLUSD",1673033207502,73.25,13.345,13.332,111.6649]
["bitfinex","SOLUSD",1673033207699,20.0,13.344,13.332,111.6649]
["bitfinex","SOLUSD",1673033207911,20.0,13.342,13.332,111.6649]
["bitfinex","SOLUSD",1673033208334,19.13,13.34,13.332,111.6649]
["bitfinex","SOLUSD",1673033210454,41.54737149,13.34,13.332,111.6649]
["bitfinex","SOLUSD",1673033210986,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673033211178,20.0,13.339,13.324,168.4565]
["bitfinex","SOLUSD",1673033211393,39.41737149,13.338,13.324,168.4565]
["bitfinex","SOLUSD",1673033211594,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673033211805,20.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673033212239,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033212454,20.0,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673033212662,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673033214033,17.0,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673033214226,20.0,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673033214658,20.0,13.337,13.325,42.41737149]
["bitfinex","SOLUSD",1673033215385,20.0,13.337,13.326,17.0]
["bitfinex","SOLUSD",1673033216227,20.0,13.337,13.326,73.33]
["bitfinex","SOLUSD",1673033216453,20.0,13.337,13.326,95.74737149]
["bitfinex","SOLUSD",1673033216649,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033216861,20.0,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673033217070,20.0,13.339,13.328,39.41737149]
["bitfinex","SOLUSD",1673033217285,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673033217602,20.0,13.339,13.329,42.41737149]
["bitfinex","SOLUSD",1673033218868,17.0,13.338,13.329,22.41737149]
["bitfinex","SOLUSD",1673033219064,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033219275,20.0,13.337,13.328,22.41737149]
["bitfinex","SOLUSD",1673033220229,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673033220973,76.28,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673033221165,20.0,13.339,13.327,20.0]
["bitfinex","SOLUSD",1673033221378,17.0,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673033221585,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033222128,20.0,13.337,13.327,42.41737149]
["bitfinex","SOLUSD",1673033224645,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673033225070,17.0,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673033225262,20.0,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673033225596,17.0,13.337,13.325,42.41737149]
["bitfinex","SOLUSD",1673033225904,17.0,13.337,13.325,22.41737149]
["bitfinex","SOLUSD",1673033226635,20.0,13.336,13.325,22.41737149]
["bitfinex","SOLUSD",1673033226960,76.29,13.336,13.325,22.41737149]
["bitfinex","SOLUSD",1673033227048,17.0,13.335,13.325,22.41737149]
["bitfinex","SOLUSD",1673033227877,17.0,13.334,13.324,112.1165]
["bitfinex","SOLUSD",1673033228431,17.0,13.333,13.324,112.1165]
["bitfinex","SOLUSD",1673033228622,56.29,13.335,13.324,112.1165]
["bitfinex","SOLUSD",1673033228955,20.0,13.338,13.324,112.1165]
["bitfinex","SOLUSD",1673033228956,17.0,13.334,13.324,112.1165]
["bitfinex","SOLUSD",1673033229164,56.3,13.333,13.324,112.1165]
["bitfinex","SOLUSD",1673033229475,17.0,13.332,13.321,84.5216]
["bitfinex","SOLUSD",1673033229795,19.17,13.33,13.321,84.5216]
["bitfinex","SOLUSD",1673033230004,17.0,13.329,13.321,84.5216]
["bitfinex","SOLUSD",1673033231158,17.0,13.329,13.319,117.7816]
["bitfinex","SOLUSD",1673033232109,17.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673033234201,56.29,13.335,13.32,20.0]
["bitfinex","SOLUSD",1673033234504,17.0,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673033235036,56.29,13.337,13.322,42.41737149]
["bitfinex","SOLUSD",1673033235549,56.29,13.337,13.323,17.0]
["bitfinex","SOLUSD",1673033235687,56.29,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673033236008,56.29,13.337,13.324,160.71317149]
["bitfinex","SOLUSD",1673033237468,17.0,13.336,13.324,160.71317149]
["bitfinex","SOLUSD",1673033237982,56.29,13.335,13.324,160.71317149]
["bitfinex","SOLUSD",1673033238199,17.0,13.334,13.324,160.71317149]
["bitfinex","SOLUSD",1673033239265,17.0,13.334,13.324,138.2958]
["bitfinex","SOLUSD",1673033239468,95.69,13.34,13.325,39.41737149]
["bitfinex","SOLUSD",1673033239683,20.0,13.339,13.325,39.41737149]
["bitfinex","SOLUSD",1673033239926,20.0,13.339,13.326,22.41737149]
["bitfinex","SOLUSD",1673033239927,56.28,13.338,13.326,22.41737149]
["bitfinex","SOLUSD",1673033240103,20.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033240623,20.0,13.337,13.327,42.41737149]
["bitfinex","SOLUSD",1673033241059,20.0,13.338,13.327,42.41737149]
["bitfinex","SOLUSD",1673033241573,17.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033242184,73.29,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033243364,56.29,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673033243581,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673033243982,20.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673033244192,44.014,13.349,13.33,78.73737149]
["bitfinex","SOLUSD",1673033244193,56.24,13.347,13.33,78.73737149]
["bitfinex","SOLUSD",1673033244421,56.24,13.347,13.331,37.0]
["bitfinex","SOLUSD",1673033244612,56.24,13.348,13.332,56.31]
["bitfinex","SOLUSD",1673033244822,20.0,13.347,13.333,17.0]
["bitfinex","SOLUSD",1673033245036,56.25,13.346,13.334,20.0]
["bitfinex","SOLUSD",1673033245338,56.25,13.346,13.334,42.41737149]
["bitfinex","SOLUSD",1673033245554,56.25,13.346,13.335,109.5826]
["bitfinex","SOLUSD",1673033245759,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673033250075,56.25,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673033250274,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673033250495,20.0,13.348,13.335,109.5826]
["bitfinex","SOLUSD",1673033251043,20.0,13.348,13.335,131.99997149]
["bitfinex","SOLUSD",1673033251580,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673033251876,20.0,13.348,13.336,42.41737149]
["bitfinex","SOLUSD",1673033252077,17.0,13.347,13.336,42.41737149]
["bitfinex","SOLUSD",1673033255333,17.0,13.347,13.336,22.41737149]
["bitfinex","SOLUSD",1673033255739,73.24,13.347,13.336,22.41737149]
["bitfinex","SOLUSD",1673033256299,17.0,13.347,13.336,22.41737149]
["bitfinex","SOLUSD",1673033265254,17.0,13.347,13.336,22.31868561]
["bitfinex","SOLUSD",1673033265442,56.25,13.346,13.336,22.31868561]
["bitfinex","SOLUSD",1673033266177,16.89621703,13.345,13.336,22.31868561]
["bitfinex","SOLUSD",1673033266367,16.89621703,13.345,13.336,42.31868561]
["bitfinex","SOLUSD",1673033266788,16.89621703,13.345,13.336,22.31868561]
["bitfinex","SOLUSD",1673033267735,16.89621703,13.345,13.335,109.5826]
["bitfinex","SOLUSD",1673033270084,20.0,13.344,13.322,20.0]
["bitfinex","SOLUSD",1673033270284,19.17,13.34,13.33,166.254]
["bitfinex","SOLUSD",1673033270502,17.0,13.339,13.33,166.254]
["bitfinex","SOLUSD",1673033272053,17.0,13.339,13.331,22.41737149]
["bitfinex","SOLUSD",1673033272281,17.0,13.339,13.332,20.0]
["bitfinex","SOLUSD",1673033272699,17.0,13.339,13.332,42.41737149]
["bitfinex","SOLUSD",1673033275132,17.0,13.339,13.332,22.41737149]
["bitfinex","SOLUSD",1673033280391,17.0,13.339,13.33,56.32]
["bitfinex","SOLUSD",1673033280607,20.0,13.338,13.33,56.32]
["bitfinex","SOLUSD",1673033281003,20.0,13.338,13.33,78.73737149]
["bitfinex","SOLUSD",1673033281213,17.0,13.339,13.33,78.73737149]
["bitfinex","SOLUSD",1673033281633,17.0,13.339,13.33,56.32]
["bitfinex","SOLUSD",1673033282279,224.9,13.353,13.35,3580.3053987]
["bitfinex","SOLUSD",1673033282495,56.9498251,13.352,13.351,35.55588055]
["bitfinex","SOLUSD",1673033282694,56.9498251,13.352,13.35,3373.5716487]
["bitfinex","SOLUSD",1673033282903,91.18800451,13.352,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033283116,37.55751275,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033283325,57.55751275,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033283532,20.0,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033283737,20.0,13.351,13.35,3377.18550958]
["bitfinex","SOLUSD",1673033284901,37.0,13.351,13.35,3377.18550958]
["bitfinex","SOLUSD",1673033287023,37.0,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033288899,93.23,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033298450,134.95752919,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033306748,172.40619363,13.351,13.35,3333.81570672]
["bitfinex","SOLUSD",1673033310980,172.40619363,13.351,13.35,3308.81570672]
["bitfinex","SOLUSD",1673033311186,231.77339022,13.351,13.35,3086.57707664]
["bitfinex","SOLUSD",1673033311385,456.67339022,13.351,13.35,2874.73775019]
["bitfinex","SOLUSD",1673033311705,456.67339022,13.351,13.35,2598.97173006]
["bitfinex","SOLUSD",1673033312029,456.67339022,13.351,13.35,2495.11204662]
["bitfinex","SOLUSD",1673033312120,534.31622287,13.351,13.35,2374.87204662]
["bitfinex","SOLUSD",1673033312333,534.31622287,13.351,13.35,2314.75204662]
["bitfinex","SOLUSD",1673033312538,534.31622287,13.351,13.35,2194.51204662]
["bitfinex","SOLUSD",1673033312754,534.31622287,13.351,13.35,2134.39204662]
["bitfinex","SOLUSD",1673033312969,231.77339022,13.351,13.35,2134.39204662]
["bitfinex","SOLUSD",1673033313183,231.77339022,13.351,13.35,2074.27204662]
["bitfinex","SOLUSD",1673033313606,231.77339022,13.351,13.35,2014.15204662]
["bitfinex","SOLUSD",1673033316137,231.77339022,13.351,13.35,1666.56853785]
["bitfinex","SOLUSD",1673033317105,355.77062016,13.351,13.35,1666.56853785]
["bitfinex","SOLUSD",1673033319493,619.49908528,13.351,13.35,1666.56853785]
["bitfinex","SOLUSD",1673033320034,580.67062016,13.351,13.35,1632.83037717]
["bitfinex","SOLUSD",1673033321834,580.67062016,13.351,13.35,1588.60378022]
["bitfinex","SOLUSD",1673033322987,580.67062016,13.351,13.35,1472.07279868]
["bitfinex","SOLUSD",1673033323180,580.67062016,13.351,13.35,1389.20715927]
["bitfinex","SOLUSD",1673033323390,543.22195572,13.351,13.35,1330.86715927]
["bitfinex","SOLUSD",1673033323602,543.22195572,13.351,13.35,1311.69715927]
["bitfinex","SOLUSD",1673033323815,543.22195572,13.351,13.35,1292.53715927]
["bitfinex","SOLUSD",1673033324140,581.96406048,13.351,13.35,1234.20715927]
["bitfinex","SOLUSD",1673033324358,581.96406048,13.351,13.35,1195.87715927]
["bitfinex","SOLUSD",1673033324555,581.96406048,13.351,13.35,1157.67715927]
["bitfinex","SOLUSD",1673033324759,581.96406048,13.351,13.35,1119.47715927]
["bitfinex","SOLUSD",1673033325007,581.96406048,13.351,13.35,1100.30715927]
["bitfinex","SOLUSD",1673033325320,581.96406048,13.351,13.35,1003.76715927]
["bitfinex","SOLUSD",1673033325503,581.96406048,13.351,13.35,965.42715927]
["bitfinex","SOLUSD",1673033325721,581.96406048,13.351,13.35,927.08715927]
["bitfinex","SOLUSD",1673033325920,581.96406048,13.351,13.35,908.05715927]
["bitfinex","SOLUSD",1673033326544,581.96406048,13.351,13.35,830.63715927]
["bitfinex","SOLUSD",1673033326770,581.96406048,13.351,13.35,772.29715927]
["bitfinex","SOLUSD",1673033326992,581.96406048,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033336975,543.22195572,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033337290,581.91079176,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033338535,525.68079176,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033338869,486.99195572,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033344120,362.99472578,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033344754,440.63755843,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033349375,362.99472578,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033353380,419.22472578,13.351,13.35,734.09715927]
["bitfinex","SOLUSD",1673033353587,419.22472578,13.351,13.35,695.89715927]
["bitfinex","SOLUSD",1673033353803,419.22472578,13.351,13.35,657.70715927]
["bitfinex","SOLUSD",1673033354010,419.22472578,13.351,13.35,619.50715927]
["bitfinex","SOLUSD",1673033354221,419.22472578,13.351,13.35,581.16715927]
["bitfinex","SOLUSD",1673033354532,419.22472578,13.351,13.35,562.00715927]
["bitfinex","SOLUSD",1673033355266,574.82544499,13.351,13.35,562.00715927]
["bitfinex","SOLUSD",1673033357275,419.22472578,13.351,13.35,388.01962533]
["bitfinex","SOLUSD",1673033357484,518.62032193,13.351,13.35,388.01962533]
["bitfinex","SOLUSD",1673033360328,501.62032193,13.351,13.35,388.01962533]
["bitfinex","SOLUSD",1673033360539,518.62032193,13.351,13.35,388.01962533]
["bitfinex","SOLUSD",1673033361374,362.99472578,13.351,13.35,388.01962533]
["bitfinex","SOLUSD",1673033361985,362.99472578,13.351,13.35,368.84962533]
["bitfinex","SOLUSD",1673033362196,362.99472578,13.351,13.35,349.81962533]
["bitfinex","SOLUSD",1673033362652,362.99472578,13.351,13.35,330.64962533]
["bitfinex","SOLUSD",1673033362827,362.99472578,13.351,13.35,292.30962533]
["bitfinex","SOLUSD",1673033363041,362.99472578,13.351,13.35,254.10962533]
["bitfinex","SOLUSD",1673033363258,362.99472578,13.351,13.35,215.76962533]
["bitfinex","SOLUSD",1673033363476,419.22472578,13.351,13.35,0.00962533]
["bitfinex","SOLUSD",1673033364001,439.22472578,13.351,13.35,0.00962533]
["bitfinex","SOLUSD",1673033366398,439.22472578,13.351,13.336,166.8993]
["bitfinex","SOLUSD",1673033366399,0.05037467,13.348,13.336,110.6093]
["bitfinex","SOLUSD",1673033366609,77.94400658,13.339,13.336,166.8993]
["bitfinex","SOLUSD",1673033366825,20.0,13.337,13.336,110.6093]
["bitfinex","SOLUSD",1673033367038,40.0,13.337,13.335,109.0299]
["bitfinex","SOLUSD",1673033367246,63.39360179,13.336,13.335,109.0299]
["bitfinex","SOLUSD",1673033367455,24.4233949,13.336,13.329,56.32]
["bitfinex","SOLUSD",1673033367672,20.0,13.335,13.329,56.32]
["bitfinex","SOLUSD",1673033367883,1.76975873,13.333,13.329,56.32]
["bitfinex","SOLUSD",1673033368103,21.76975873,13.333,13.329,56.32]
["bitfinex","SOLUSD",1673033368296,1.76975873,13.331,13.329,56.32]
["bitfinex","SOLUSD",1673033368505,42.41737149,13.332,13.329,56.32]
["bitfinex","SOLUSD",1673033368845,22.41737149,13.33,13.329,56.32]
["bitfinex","SOLUSD",1673033369031,20.00737149,13.33,13.329,56.32]
["bitfinex","SOLUSD",1673033369363,42.41737149,13.33,13.329,56.32]
["bitfinex","SOLUSD",1673033369985,42.41737149,13.33,13.324,56.34]
["bitfinex","SOLUSD",1673033370350,1.64372545,13.328,13.324,56.34]
["bitfinex","SOLUSD",1673033370725,42.41737149,13.329,13.324,56.34]
["bitfinex","SOLUSD",1673033370933,22.41737149,13.327,13.324,56.34]
["bitfinex","SOLUSD",1673033372517,17.0,13.326,13.324,56.34]
["bitfinex","SOLUSD",1673033372934,22.41737149,13.325,13.324,56.34]
["bitfinex","SOLUSD",1673033373349,39.41737149,13.325,13.324,56.34]
["bitfinex","SOLUSD",1673033376624,39.41737149,13.325,13.323,112.0015]
["bitfinex","SOLUSD",1673033376944,17.0,13.324,13.323,112.0015]
["bitfinex","SOLUSD",1673033377145,17.0,13.324,13.322,56.35]
["bitfinex","SOLUSD",1673033380094,39.41737149,13.324,13.322,56.35]
["bitfinex","SOLUSD",1673033382520,39.41737149,13.324,13.317,56.37]
["bitfinex","SOLUSD",1673033385375,39.41737149,13.324,13.317,76.37]
["bitfinex","SOLUSD",1673033388735,17.0,13.324,13.317,76.37]
["bitfinex","SOLUSD",1673033389139,17.0,13.324,13.318,20.0]
["bitfinex","SOLUSD",1673033389350,17.0,13.324,13.319,56.36]
["bitfinex","SOLUSD",1673033390412,17.0,13.323,13.319,56.36]
["bitfinex","SOLUSD",1673033390646,17.0,13.323,13.318,56.37]
["bitfinex","SOLUSD",1673033394810,17.0,13.323,13.317,56.37]
["bitfinex","SOLUSD",1673033395451,22.41737149,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673033395754,22.41737149,13.326,13.317,76.37]
["bitfinex","SOLUSD",1673033396012,22.41737149,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673033396170,22.41737149,13.326,13.319,56.36]
["bitfinex","SOLUSD",1673033396946,17.0,13.325,13.319,56.36]
["bitfinex","SOLUSD",1673033397150,17.0,13.325,13.318,56.37]
["bitfinex","SOLUSD",1673033397449,22.41737149,13.324,13.318,56.37]
["bitfinex","SOLUSD",1673033397763,22.41737149,13.324,13.317,56.37]
["bitfinex","SOLUSD",1673033399854,56.32,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673033400065,42.41737149,13.327,13.32,20.0]
["bitfinex","SOLUSD",1673033400489,22.41737149,13.326,13.32,20.0]
["bitfinex","SOLUSD",1673033400941,17.0,13.325,13.32,20.0]
["bitfinex","SOLUSD",1673033401769,22.41737149,13.326,13.32,20.0]
["bitfinex","SOLUSD",1673033401958,20.0,13.327,13.32,20.0]
["bitfinex","SOLUSD",1673033402174,20.0,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673033402385,20.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673033403224,56.32,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673033403443,20.0,13.327,13.32,20.0]
["bitfinex","SOLUSD",1673033403872,17.0,13.326,13.32,20.0]
["bitfinex","SOLUSD",1673033406164,17.0,13.326,13.319,56.36]
["bitfinex","SOLUSD",1673033406375,39.41737149,13.326,13.318,76.37]
["bitfinex","SOLUSD",1673033406590,39.41737149,13.326,13.317,76.37]
["bitfinex","SOLUSD",1673033406807,39.41737149,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673033407128,95.74737149,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673033408183,95.74737149,13.326,13.316,112.14]
["bitfinex","SOLUSD",1673033410714,95.74737149,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673033412399,95.74737149,13.326,13.316,112.14]
["bitfinex","SOLUSD",1673033412810,95.74737149,13.326,13.317,56.37]
["bitfinex","SOLUSD",1673033413018,95.74737149,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673033416812,95.74737149,13.326,13.316,168.51]
["bitfinex","SOLUSD",1673033417008,95.74737149,13.326,13.316,112.14]
["bitfinex","SOLUSD",1673033417433,95.74737149,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673033417747,95.74737149,13.326,13.317,76.37]
["bitfinex","SOLUSD",1673033417952,95.74737149,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673033418996,95.74737149,13.326,13.316,112.14]
["bitfinex","SOLUSD",1673033420169,94.74737149,13.326,13.316,112.14]
["bitfinex","SOLUSD",1673033421819,94.74737149,13.326,13.314,110.2266]
["bitfinex","SOLUSD",1673033422065,19.06,13.32,13.314,110.2266]
["bitfinex","SOLUSD",1673033422466,42.41737149,13.319,13.314,110.2266]
["bitfinex","SOLUSD",1673033422906,22.41737149,13.318,13.314,110.2266]
["bitfinex","SOLUSD",1673033423219,20.0,13.317,13.314,110.2266]
["bitfinex","SOLUSD",1673033424040,20.0,13.317,13.31,56.4]
["bitfinex","SOLUSD",1673033424878,22.41737149,13.317,13.31,56.4]
["bitfinex","SOLUSD",1673033425639,22.41737149,13.317,13.309,109.8947]
["bitfinex","SOLUSD",1673033430781,22.41737149,13.317,13.311,20.0]
["bitfinex","SOLUSD",1673033432033,20.0,13.318,13.311,20.0]
["bitfinex","SOLUSD",1673033432453,20.0,13.318,13.311,76.4]
["bitfinex","SOLUSD",1673033433304,20.0,13.319,13.311,76.4]
["bitfinex","SOLUSD",1673033433492,17.0,13.318,13.311,76.4]
["bitfinex","SOLUSD",1673033433706,20.0,13.317,13.311,76.4]
["bitfinex","SOLUSD",1673033434463,20.0,13.319,13.311,76.4]
["bitfinex","SOLUSD",1673033435723,20.0,13.319,13.311,56.4]
["bitfinex","SOLUSD",1673033435934,17.0,13.318,13.311,56.4]
["bitfinex","SOLUSD",1673033436133,20.0,13.317,13.311,56.4]
["bitfinex","SOLUSD",1673033436342,20.0,13.317,13.31,56.4]
["bitfinex","SOLUSD",1673033439840,20.0,13.317,13.309,166.2947]
["bitfinex","SOLUSD",1673033442035,20.0,13.317,13.31,20.0]
["bitfinex","SOLUSD",1673033443642,78.77737149,13.319,13.312,20.0]
["bitfinex","SOLUSD",1673033443643,20.0,13.318,13.312,20.0]
["bitfinex","SOLUSD",1673033445206,56.33,13.327,13.312,20.0]
["bitfinex","SOLUSD",1673033445428,56.33,13.327,13.313,56.39]
["bitfinex","SOLUSD",1673033445662,56.32,13.329,13.313,73.39]
["bitfinex","SOLUSD",1673033445835,20.0,13.328,13.314,35.25716592]
["bitfinex","SOLUSD",1673033446156,56.33,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673033446357,56.33,13.327,13.317,171.9786]
["bitfinex","SOLUSD",1673033446759,56.33,13.327,13.317,115.6086]
["bitfinex","SOLUSD",1673033449327,17.0,13.326,13.317,115.6086]
["bitfinex","SOLUSD",1673033449496,56.34,13.325,13.317,115.6086]
["bitfinex","SOLUSD",1673033449946,17.0,13.324,13.317,115.6086]
["bitfinex","SOLUSD",1673033453727,17.0,13.324,13.318,20.0]
["bitfinex","SOLUSD",1673033455919,56.33,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673033456111,17.0,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673033456509,56.34,13.325,13.318,20.0]
["bitfinex","SOLUSD",1673033459500,17.0,13.326,13.318,20.0]
["bitfinex","SOLUSD",1673033461693,20.0,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673033461694,20.0,13.328,13.32,20.0]
["bitfinex","SOLUSD",1673033462029,20.0,13.328,13.321,92.51735847]
["bitfinex","SOLUSD",1673033462114,20.0,13.329,13.321,92.51735847]
["bitfinex","SOLUSD",1673033462730,20.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673033462945,20.0,13.329,13.323,37.97089009]
["bitfinex","SOLUSD",1673033464110,20.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673033464296,20.0,13.329,13.323,37.14540131]
["bitfinex","SOLUSD",1673033467860,20.0,13.329,13.322,40.74179612]
["bitfinex","SOLUSD",1673033473031,56.3,13.334,13.325,45.86402929]
["bitfinex","SOLUSD",1673033473032,20.0,13.333,13.325,45.86402929]
["bitfinex","SOLUSD",1673033473338,56.31,13.332,13.325,45.86402929]
["bitfinex","SOLUSD",1673033473536,20.0,13.331,13.325,45.86402929]
["bitfinex","SOLUSD",1673033473747,20.0,13.331,13.321,56.35]
["bitfinex","SOLUSD",1673033473951,36.17,13.33,13.321,56.35]
["bitfinex","SOLUSD",1673033474267,56.32,13.329,13.319,56.36]
["bitfinex","SOLUSD",1673033474476,37.0,13.328,13.319,56.36]
["bitfinex","SOLUSD",1673033479119,37.0,13.328,13.318,56.37]
["bitfinex","SOLUSD",1673033481204,37.0,13.328,13.317,115.6086]
["bitfinex","SOLUSD",1673033481205,56.33,13.327,13.317,115.6086]
["bitfinex","SOLUSD",1673033481588,17.0,13.326,13.317,115.6086]
["bitfinex","SOLUSD",1673033485300,56.34,13.325,13.317,115.6086]
["bitfinex","SOLUSD",1673033485509,17.0,13.324,13.317,115.6086]
["bitfinex","SOLUSD",1673033490791,17.0,13.324,13.317,171.9786]
["bitfinex","SOLUSD",1673033496693,56.33,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673033496884,20.0,13.328,13.318,20.0]
["bitfinex","SOLUSD",1673033498987,17.0,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673033499184,73.33,13.327,13.318,20.0]
["bitfinex","SOLUSD",1673033504983,17.0,13.327,13.32,20.0]
["bitfinex","SOLUSD",1673033506238,20.0,13.328,13.32,42.41737149]
["bitfinex","SOLUSD",1673033506433,20.0,13.327,13.322,34.83960692]
["bitfinex","SOLUSD",1673033506644,56.31,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673033506855,20.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1673033507605,20.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673033507819,56.31,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673033508022,20.0,13.331,13.323,20.0]
["bitfinex","SOLUSD",1673033508570,20.0,13.333,13.323,20.0]
["bitfinex","SOLUSD",1673033508865,56.31,13.332,13.323,20.0]
["bitfinex","SOLUSD",1673033509074,110.9375,13.335,13.325,66.01056509]
["bitfinex","SOLUSD",1673033509075,56.3,13.334,13.325,66.01056509]
["bitfinex","SOLUSD",1673033511493,56.3,13.334,13.325,46.01056509]
["bitfinex","SOLUSD",1673033511752,56.3,13.334,13.324,46.01056509]
["bitfinex","SOLUSD",1673033512733,56.3,13.334,13.323,133.2806]
["bitfinex","SOLUSD",1673033512946,56.3,13.334,13.324,35.25427558]
["bitfinex","SOLUSD",1673033514654,56.3,13.334,13.323,133.2806]
["bitfinex","SOLUSD",1673033515174,19.17,13.33,13.323,133.2806]
["bitfinex","SOLUSD",1673033516537,19.17,13.33,13.323,113.2806]
["bitfinex","SOLUSD",1673033516769,19.17,13.33,13.321,108.9036]
["bitfinex","SOLUSD",1673033516947,76.32,13.329,13.321,108.9036]
["bitfinex","SOLUSD",1673033517367,76.32,13.329,13.318,56.37]
["bitfinex","SOLUSD",1673033517567,76.32,13.329,13.317,76.37]
["bitfinex","SOLUSD",1673033517779,76.32,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673033520117,76.32,13.329,13.317,42.41737149]
["bitfinex","SOLUSD",1673033520303,76.32,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673033522237,19.17,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673033522455,56.29,13.335,13.322,73.35]
["bitfinex","SOLUSD",1673033522754,56.28,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673033522952,20.0,13.338,13.324,76.34]
["bitfinex","SOLUSD",1673033523170,56.29,13.337,13.324,76.34]
["bitfinex","SOLUSD",1673033525272,56.29,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673033525499,56.29,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673033554313,56.29,13.337,13.327,17.0]
["bitfinex","SOLUSD",1673033554527,56.29,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673033554734,56.29,13.337,13.33,34.99681032]
["bitfinex","SOLUSD",1673033558198,56.29,13.337,13.329,40.5412045]
["bitfinex","SOLUSD",1673033558399,56.29,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673033558599,56.29,13.337,13.329,36.02773917]
["bitfinex","SOLUSD",1673033569163,56.29,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673033569358,56.29,13.337,13.329,35.51674306]
["bitfinex","SOLUSD",1673033569568,56.29,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673033580183,56.29,13.337,13.329,37.70228593]
["bitfinex","SOLUSD",1673033580618,56.29,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673033580994,56.29,13.337,13.329,17.0]
["bitfinex","SOLUSD",1673033582702,20.0,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673033583041,20.0,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673033583260,20.0,13.338,13.332,17.0]
["bitfinex","SOLUSD",1673033584206,95.73,13.35,13.333,20.0]
["bitfinex","SOLUSD",1673033584418,76.87,13.348,13.333,20.0]
["bitfinex","SOLUSD",1673033585024,76.87,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673033585561,59.87,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673033585879,59.87,13.348,13.335,138.3313]
["bitfinex","SOLUSD",1673033586915,59.87,13.348,13.337,20.0]
["bitfinex","SOLUSD",1673033587862,59.87,13.348,13.336,76.65966579]
["bitfinex","SOLUSD",1673033588065,58.87,13.348,13.336,76.65966579]
["bitfinex","SOLUSD",1673033588484,17.0,13.347,13.336,76.65966579]
["bitfinex","SOLUSD",1673033588815,41.84,13.346,13.336,76.65966579]
["bitfinex","SOLUSD",1673033589241,17.0,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033589434,42.45,13.344,13.336,76.65966579]
["bitfinex","SOLUSD",1673033589645,42.75,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033590164,42.93,13.347,13.336,76.65966579]
["bitfinex","SOLUSD",1673033590369,20.0,13.346,13.336,76.65966579]
["bitfinex","SOLUSD",1673033590665,43.15,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033591755,20.0,13.346,13.336,76.65966579]
["bitfinex","SOLUSD",1673033591871,44.09,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033592287,44.53,13.347,13.336,76.65966579]
["bitfinex","SOLUSD",1673033594717,17.0,13.346,13.336,76.65966579]
["bitfinex","SOLUSD",1673033595033,46.56,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033599760,48.02,13.347,13.336,76.65966579]
["bitfinex","SOLUSD",1673033599964,20.0,13.346,13.336,76.65966579]
["bitfinex","SOLUSD",1673033600173,48.21,13.345,13.336,76.65966579]
["bitfinex","SOLUSD",1673033604064,20.0,13.344,13.329,56.32]
["bitfinex","SOLUSD",1673033604256,19.13,13.34,13.329,56.32]
["bitfinex","SOLUSD",1673033604464,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673033612243,20.0,13.339,13.328,108.5741]
["bitfinex","SOLUSD",1673033612573,71.1,13.339,13.328,108.5741]
["bitfinex","SOLUSD",1673033613114,20.0,13.339,13.328,108.0741]
["bitfinex","SOLUSD",1673033614383,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673033617607,20.0,13.339,13.328,108.0741]
["bitfinex","SOLUSD",1673033618459,20.0,13.339,13.329,56.32]
["bitfinex","SOLUSD",1673033619744,51.56,13.338,13.326,114.197]
["bitfinex","SOLUSD",1673033619923,20.0,13.336,13.326,114.197]
["bitfinex","SOLUSD",1673033620235,20.0,13.337,13.326,114.197]
["bitfinex","SOLUSD",1673033620869,51.86,13.337,13.326,114.197]
["bitfinex","SOLUSD",1673033621520,74.27737149,13.337,13.323,56.35]
["bitfinex","SOLUSD",1673033621701,19.17,13.33,13.323,56.35]
["bitfinex","SOLUSD",1673033624068,19.17,13.33,13.322,166.3781]
["bitfinex","SOLUSD",1673033627614,19.17,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673033627926,19.17,13.33,13.325,20.0]
["bitfinex","SOLUSD",1673033628660,51.04,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673033630240,51.04,13.337,13.325,42.41737149]
["bitfinex","SOLUSD",1673033631405,17.0,13.336,13.325,42.41737149]
["bitfinex","SOLUSD",1673033632749,49.81,13.335,13.326,56.33]
["bitfinex","SOLUSD",1673033633074,17.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673033633510,17.0,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673033634551,49.88,13.336,13.326,56.33]
["bitfinex","SOLUSD",1673033634821,67.23,13.337,13.326,56.33]
["bitfinex","SOLUSD",1673033636140,67.23,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673033636445,67.23,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673033639502,67.23,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673033639702,89.64737149,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673033640108,89.64737149,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673033640864,89.64737149,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673033641897,20.0,13.336,13.322,166.3781]
["bitfinex","SOLUSD",1673033642119,19.17,13.33,13.322,166.3781]
["bitfinex","SOLUSD",1673033644551,19.17,13.33,13.322,110.0281]
["bitfinex","SOLUSD",1673033644761,19.17,13.33,13.321,117.3476]
["bitfinex","SOLUSD",1673033644762,20.0,13.329,13.321,117.3476]
["bitfinex","SOLUSD",1673033644956,68.56,13.329,13.317,117.8217]
["bitfinex","SOLUSD",1673033645169,68.56,13.329,13.318,56.37]
["bitfinex","SOLUSD",1673033648746,68.56,13.329,13.317,117.8217]
["bitfinex","SOLUSD",1673033648954,68.56,13.329,13.318,37.0]
["bitfinex","SOLUSD",1673033654110,68.56,13.329,13.317,117.8217]
["bitfinex","SOLUSD",1673033657360,20.0,13.329,13.318,73.37]
["bitfinex","SOLUSD",1673033657586,20.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673033657798,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673033659169,67.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673033659365,20.0,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673033664004,66.51,13.329,13.32,17.0]
["bitfinex","SOLUSD",1673033666408,95.67,13.34,13.322,20.0]
["bitfinex","SOLUSD",1673033666620,95.67,13.34,13.324,20.0]
["bitfinex","SOLUSD",1673033666961,95.67,13.34,13.325,172.10305628]
["bitfinex","SOLUSD",1673033667148,45.03,13.334,13.325,172.10305628]
["bitfinex","SOLUSD",1673033667560,45.03,13.334,13.325,155.10305628]
["bitfinex","SOLUSD",1673033667981,45.03,13.334,13.325,114.0694]
["bitfinex","SOLUSD",1673033669252,45.03,13.334,13.326,20.0]
["bitfinex","SOLUSD",1673033669444,45.71,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673033669659,20.0,13.337,13.326,20.0]
["bitfinex","SOLUSD",1673033669993,45.62,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673033670178,45.62,13.336,13.325,114.0694]
["bitfinex","SOLUSD",1673033673900,45.62,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673033674123,45.62,13.336,13.326,37.0]
["bitfinex","SOLUSD",1673033676836,45.62,13.336,13.325,114.0694]
["bitfinex","SOLUSD",1673033682023,20.0,13.335,13.325,114.0694]
["bitfinex","SOLUSD",1673033683905,48.47,13.334,13.325,114.0694]
["bitfinex","SOLUSD",1673033684100,20.0,13.333,13.325,114.0694]
["bitfinex","SOLUSD",1673033685164,19.13,13.33,13.325,114.0694]
["bitfinex","SOLUSD",1673033696009,19.13,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673033696448,19.13,13.33,13.321,114.5868]
["bitfinex","SOLUSD",1673033700862,19.13,13.33,13.322,56.35]
["bitfinex","SOLUSD",1673033707178,50.33,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673033707390,50.33,13.336,13.324,56.34]
["bitfinex","SOLUSD",1673033707587,49.62,13.337,13.324,56.34]
["bitfinex","SOLUSD",1673033709694,49.62,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673033709908,69.37,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673033716846,69.37,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673033717812,69.37,13.338,13.327,19.626769]
["bitfinex","SOLUSD",1673033718207,20.0,13.338,13.328,73.32]
["bitfinex","SOLUSD",1673033718428,20.0,13.338,13.329,20.0]
["bitfinex","SOLUSD",1673033722003,20.0,13.338,13.328,73.32]
["bitfinex","SOLUSD",1673033722219,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673033722401,44.23,13.337,13.328,17.0]
["bitfinex","SOLUSD",1673033724814,63.83,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673033735343,20.0,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673033736698,40.7,13.339,13.33,36.39432901]
["bitfinex","SOLUSD",1673033736908,60.24,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673033737114,20.0,13.347,13.332,38.50992765]
["bitfinex","SOLUSD",1673033737328,40.08,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673033737877,40.21,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673033738421,40.21,13.347,13.332,35.93187571]
["bitfinex","SOLUSD",1673033739016,40.21,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673033739671,40.21,13.347,13.332,34.66820037]
["bitfinex","SOLUSD",1673033742121,20.0,13.346,13.332,34.66820037]
["bitfinex","SOLUSD",1673033742297,19.17,13.34,13.332,34.66820037]
["bitfinex","SOLUSD",1673033742637,19.17,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673033743529,19.17,13.34,13.331,42.41737149]
["bitfinex","SOLUSD",1673033748487,19.17,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673033751967,19.17,13.34,13.329,171.697]
["bitfinex","SOLUSD",1673033752152,19.17,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673033752671,41.3,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673033754553,19.17,13.34,13.33,40.0]
["bitfinex","SOLUSD",1673033758444,19.17,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673033758652,19.17,13.34,13.331,76.31]
["bitfinex","SOLUSD",1673033765266,19.17,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673033765589,19.17,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673033766645,19.17,13.34,13.33,76.32]
["bitfinex","SOLUSD",1673033766838,19.17,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673033770752,19.17,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673033773060,41.61,13.343,13.331,73.31]
["bitfinex","SOLUSD",1673033773264,41.48,13.347,13.332,20.0]
["bitfinex","SOLUSD",1673033773474,22.41737149,13.346,13.333,17.0]
["bitfinex","SOLUSD",1673033773685,41.42,13.345,13.333,17.0]
["bitfinex","SOLUSD",1673033774088,41.33,13.347,13.333,17.0]
["bitfinex","SOLUSD",1673033774731,41.33,13.347,13.334,56.3]
["bitfinex","SOLUSD",1673033774931,17.0,13.346,13.335,17.0]
["bitfinex","SOLUSD",1673033775144,41.06,13.345,13.335,132.7913]
["bitfinex","SOLUSD",1673033777574,41.06,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673033778828,41.54,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673033779252,63.95737149,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673033780407,22.41737149,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673033780618,41.01,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673033783027,459.10080689,13.356,13.336,20.0]
["bitfinex","SOLUSD",1673033783028,108.1425,13.356,13.337,93.29]
["bitfinex","SOLUSD",1673033783229,108.1425,13.356,13.338,67.91886202]
["bitfinex","SOLUSD",1673033783441,108.1425,13.356,13.339,202.755]
["bitfinex","SOLUSD",1673033783754,40.1,13.355,13.341,20.0]
["bitfinex","SOLUSD",1673033783981,40.1,13.355,13.342,71.61741795]
["bitfinex","SOLUSD",1673033784301,40.1,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673033784908,40.1,13.355,13.344,17.0]
["bitfinex","SOLUSD",1673033785122,40.1,13.355,13.344,126.475]
["bitfinex","SOLUSD",1673033785344,40.1,13.355,13.345,54.61741795]
["bitfinex","SOLUSD",1673033787242,17.0,13.354,13.345,54.61741795]
["bitfinex","SOLUSD",1673033787562,41.03,13.353,13.345,54.61741795]
["bitfinex","SOLUSD",1673033787873,17.0,13.354,13.345,54.61741795]
["bitfinex","SOLUSD",1673033793137,43.46,13.353,13.345,54.61741795]
["bitfinex","SOLUSD",1673033793533,20.0,13.354,13.345,54.61741795]
["bitfinex","SOLUSD",1673033793763,43.7,13.353,13.345,54.61741795]
["bitfinex","SOLUSD",1673033794591,43.95,13.355,13.345,54.61741795]
["bitfinex","SOLUSD",1673033795004,42.41737149,13.354,13.345,54.61741795]
["bitfinex","SOLUSD",1673033795547,22.41737149,13.354,13.345,54.61741795]
["bitfinex","SOLUSD",1673033799333,43.95,13.355,13.345,54.61741795]
["bitfinex","SOLUSD",1673033799539,108.1425,13.356,13.345,54.61741795]
["bitfinex","SOLUSD",1673033799540,108.1425,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673033799729,108.1425,13.356,13.347,54.61741795]
["bitfinex","SOLUSD",1673033800803,45.21,13.359,13.347,54.61741795]
["bitfinex","SOLUSD",1673033801017,20.0,13.358,13.348,17.0]
["bitfinex","SOLUSD",1673033801321,20.0,13.358,13.349,54.61741795]
["bitfinex","SOLUSD",1673033802898,20.0,13.358,13.35,17.0]
["bitfinex","SOLUSD",1673033803109,41.74737149,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673033803110,20.0,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673033803423,42.41737149,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673033804878,42.41737149,13.359,13.349,54.61741795]
["bitfinex","SOLUSD",1673033805307,44.68,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673033805534,20.0,13.357,13.346,56.25]
["bitfinex","SOLUSD",1673033805723,42.41737149,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673033806055,22.41737149,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673033807524,22.41737149,13.356,13.346,17.0]
["bitfinex","SOLUSD",1673033808665,67.33737149,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673033808875,67.33737149,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673033809096,22.41737149,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673033810059,22.41737149,13.355,13.345,37.0]
["bitfinex","SOLUSD",1673033813119,22.41737149,13.355,13.345,37.0]
["bitfinex","SOLUSD",1673033814031,22.41737149,13.355,13.345,93.25]
["bitfinex","SOLUSD",1673033816553,20.0,13.357,13.345,93.25]
["bitfinex","SOLUSD",1673033816770,42.41737149,13.358,13.345,93.25]
["bitfinex","SOLUSD",1673033817195,22.41737149,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673033817407,22.41737149,13.357,13.348,20.0]
["bitfinex","SOLUSD",1673033817617,22.41737149,13.357,13.349,51.90686378]
["bitfinex","SOLUSD",1673033817831,22.41737149,13.357,13.349,17.0]
["bitfinex","SOLUSD",1673033819516,20.0,13.358,13.349,17.0]
["bitfinex","SOLUSD",1673033819705,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673033819923,42.41737149,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673033821498,42.41737149,13.359,13.349,73.24]
["bitfinex","SOLUSD",1673033823178,22.41737149,13.358,13.349,73.24]
["bitfinex","SOLUSD",1673033823395,20.0,13.357,13.349,73.24]
["bitfinex","SOLUSD",1673033823605,20.0,13.357,13.349,17.0]
["bitfinex","SOLUSD",1673033826449,20.0,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673033827707,42.41737149,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673033827926,42.41737149,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673033828356,85.34737149,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673033829482,85.34737149,13.359,13.346,17.0]
["bitfinex","SOLUSD",1673033829704,85.34737149,13.359,13.347,56.24]
["bitfinex","SOLUSD",1673033829911,85.34737149,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673033831714,85.34737149,13.359,13.343,76.26]
["bitfinex","SOLUSD",1673033831908,19.17,13.35,13.342,168.5811]
["bitfinex","SOLUSD",1673033832132,19.17,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033832330,41.58737149,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033833795,19.17,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033834862,41.58737149,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033835687,19.17,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033839196,41.58737149,13.35,13.342,112.3211]
["bitfinex","SOLUSD",1673033842322,43.72,13.349,13.342,112.3211]
["bitfinex","SOLUSD",1673033842558,20.0,13.348,13.342,112.3211]
["bitfinex","SOLUSD",1673033842749,20.0,13.348,13.338,116.3307]
["bitfinex","SOLUSD",1673033847265,22.41737149,13.347,13.338,116.3307]
["bitfinex","SOLUSD",1673033860517,71.0484375,13.352,13.339,76.28]
["bitfinex","SOLUSD",1673033860825,20.0,13.356,13.34,38.99]
["bitfinex","SOLUSD",1673033861052,38.97020689,13.367,13.341,56.27]
["bitfinex","SOLUSD",1673033861246,154.83400658,13.37,13.342,113.65966579]
["bitfinex","SOLUSD",1673033861247,115.86020689,13.37,13.342,113.65966579]
["bitfinex","SOLUSD",1673033861450,19.13,13.36,13.343,56.26]
["bitfinex","SOLUSD",1673033861671,95.62,13.37,13.344,207.51016579]
["bitfinex","SOLUSD",1673033861875,95.62,13.37,13.345,56.25]
["bitfinex","SOLUSD",1673033862203,18.99,13.37,13.35,19.08]
["bitfinex","SOLUSD",1673033862398,19.17,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673033862606,19.17,13.36,13.35,56.23]
["bitfinex","SOLUSD",1673033862819,19.17,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673033862820,20.0,13.359,13.352,17.0]
["bitfinex","SOLUSD",1673033863061,38.97020689,13.375,13.352,17.0]
["bitfinex","SOLUSD",1673033863356,95.85,13.36,13.346,195.14346579]
["bitfinex","SOLUSD",1673033863579,42.41737149,13.359,13.353,20.0]
["bitfinex","SOLUSD",1673033863760,42.41737149,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673033863970,22.41737149,13.359,13.348,56.24]
["bitfinex","SOLUSD",1673033864180,22.41737149,13.359,13.348,76.65966579]
["bitfinex","SOLUSD",1673033864390,20.0,13.358,13.348,76.65966579]
["bitfinex","SOLUSD",1673033864618,19.33,13.36,13.348,76.65966579]
["bitfinex","SOLUSD",1673033864825,19.33,13.36,13.349,56.24]
["bitfinex","SOLUSD",1673033865037,66.94,13.369,13.349,76.24]
["bitfinex","SOLUSD",1673033865235,20.0,13.369,13.349,76.24]
["bitfinex","SOLUSD",1673033865444,19.01,13.37,13.35,38.99]
["bitfinex","SOLUSD",1673033865651,122.01172968,13.374,13.351,56.23]
["bitfinex","SOLUSD",1673033865872,94.5669742,13.374,13.352,20.0]
["bitfinex","SOLUSD",1673033866076,94.5669742,13.374,13.353,169.9804]
["bitfinex","SOLUSD",1673033866283,22.41737149,13.38,13.36,18.99]
["bitfinex","SOLUSD",1673033866498,22.41737149,13.38,13.361,93.18]
["bitfinex","SOLUSD",1673033866813,19.17,13.37,13.361,93.18]
["bitfinex","SOLUSD",1673033867026,19.17,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673033867235,19.17,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673033867447,19.17,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673033867448,95.85,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673033867663,22.41737149,13.369,13.356,115.0951]
["bitfinex","SOLUSD",1673033868073,20.0,13.368,13.353,113.7604]
["bitfinex","SOLUSD",1673033868405,19.17,13.36,13.351,49.25217146]
["bitfinex","SOLUSD",1673033868597,22.41737149,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673033869127,20.0,13.368,13.354,56.21]
["bitfinex","SOLUSD",1673033869334,17.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673033869541,17.0,13.367,13.35,108.1985]
["bitfinex","SOLUSD",1673033869773,19.17,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673033870180,19.17,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673033870388,20.0,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673033870713,20.0,13.369,13.352,56.22]
["bitfinex","SOLUSD",1673033871132,20.0,13.368,13.352,52.721]
["bitfinex","SOLUSD",1673033871326,20.0,13.368,13.351,20.0]
["bitfinex","SOLUSD",1673033871653,25.44737149,13.367,13.351,20.0]
["bitfinex","SOLUSD",1673033871845,25.44737149,13.367,13.352,56.22]
["bitfinex","SOLUSD",1673033872056,3.03,13.367,13.352,56.22]
["bitfinex","SOLUSD",1673033872286,18.62,13.368,13.353,20.0]
["bitfinex","SOLUSD",1673033872480,20.0,13.367,13.354,73.21]
["bitfinex","SOLUSD",1673033872699,20.0,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673033872906,96.03,13.38,13.356,73.21]
["bitfinex","SOLUSD",1673033873112,20.0,13.378,13.357,20.0]
["bitfinex","SOLUSD",1673033873350,20.0,13.377,13.358,93.2]
["bitfinex","SOLUSD",1673033873570,18.56,13.376,13.358,93.2]
["bitfinex","SOLUSD",1673033874083,18.56,13.376,13.36,20.0]
["bitfinex","SOLUSD",1673033874286,18.56,13.376,13.361,73.18]
["bitfinex","SOLUSD",1673033874917,18.56,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673033875120,18.56,13.376,13.363,129.1302]
["bitfinex","SOLUSD",1673033875332,20.0,13.377,13.364,17.0]
["bitfinex","SOLUSD",1673033875535,22.85,13.376,13.365,56.17]
["bitfinex","SOLUSD",1673033875748,22.84,13.378,13.365,56.17]
["bitfinex","SOLUSD",1673033875958,20.0,13.377,13.365,56.17]
["bitfinex","SOLUSD",1673033876186,22.86,13.376,13.365,56.17]
["bitfinex","SOLUSD",1673033876395,43.04,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673033876592,20.0,13.377,13.364,73.17]
["bitfinex","SOLUSD",1673033876802,20.0,13.378,13.364,73.17]
["bitfinex","SOLUSD",1673033877023,23.01,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673033877220,20.0,13.378,13.366,17.0]
["bitfinex","SOLUSD",1673033877426,20.0,13.378,13.366,73.16]
["bitfinex","SOLUSD",1673033877849,20.0,13.379,13.366,73.16]
["bitfinex","SOLUSD",1673033878079,20.0,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673033878269,23.06,13.382,13.368,73.16]
["bitfinex","SOLUSD",1673033878489,22.41737149,13.383,13.369,20.0]
["bitfinex","SOLUSD",1673033878797,22.41737149,13.381,13.37,329.22091452]
["bitfinex","SOLUSD",1673033879018,39.06,13.38,13.37,98.34961452]
["bitfinex","SOLUSD",1673033879336,39.06,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673033879337,22.41737149,13.379,13.368,56.16]
["bitfinex","SOLUSD",1673033879549,20.0,13.378,13.368,56.16]
["bitfinex","SOLUSD",1673033880061,22.41737149,13.377,13.368,56.16]
["bitfinex","SOLUSD",1673033880581,22.41737149,13.377,13.366,113.2427]
["bitfinex","SOLUSD",1673033880794,23.11,13.376,13.366,113.2427]
["bitfinex","SOLUSD",1673033881214,22.41737149,13.375,13.366,113.2427]
["bitfinex","SOLUSD",1673033881749,21.41737149,13.375,13.366,113.2427]
["bitfinex","SOLUSD",1673033882159,22.41737149,13.374,13.366,113.2427]
["bitfinex","SOLUSD",1673033882368,23.21,13.378,13.366,113.2427]
["bitfinex","SOLUSD",1673033882595,20.0,13.377,13.366,113.2427]
["bitfinex","SOLUSD",1673033882801,23.53,13.376,13.366,113.2427]
["bitfinex","SOLUSD",1673033883124,29.76137149,13.376,13.366,113.2427]
["bitfinex","SOLUSD",1673033883315,22.41737149,13.375,13.366,113.2427]
["bitfinex","SOLUSD",1673033883736,7.574,13.374,13.366,113.2427]
["bitfinex","SOLUSD",1673033883959,22.41737149,13.375,13.366,113.2427]
["bitfinex","SOLUSD",1673033884161,22.41737149,13.374,13.366,113.2427]
["bitfinex","SOLUSD",1673033885008,22.41737149,13.374,13.363,109.1302]
["bitfinex","SOLUSD",1673033885222,19.17,13.37,13.363,109.1302]
["bitfinex","SOLUSD",1673033885953,19.17,13.37,13.364,20.0]
["bitfinex","SOLUSD",1673033886178,22.41737149,13.374,13.364,20.0]
["bitfinex","SOLUSD",1673033886808,20.0,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673033887128,22.41737149,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673033887319,22.41737149,13.376,13.365,56.17]
["bitfinex","SOLUSD",1673033887524,22.41737149,13.376,13.364,76.17]
["bitfinex","SOLUSD",1673033887734,20.91737149,13.376,13.364,76.17]
["bitfinex","SOLUSD",1673033887965,20.91737149,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673033889003,20.91737149,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673033889215,20.0,13.378,13.367,56.16]
["bitfinex","SOLUSD",1673033889433,22.41737149,13.377,13.367,56.16]
["bitfinex","SOLUSD",1673033890047,20.0,13.378,13.367,56.16]
["bitfinex","SOLUSD",1673033890259,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673033890469,17.0,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673033890690,17.0,13.377,13.365,56.17]
["bitfinex","SOLUSD",1673033891017,7.662,13.376,13.364,76.17]
["bitfinex","SOLUSD",1673033891425,7.918,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673033892886,20.0,13.378,13.364,76.17]
["bitfinex","SOLUSD",1673033893329,20.0,13.378,13.365,34.7129459]
["bitfinex","SOLUSD",1673033893511,20.0,13.378,13.364,76.17]
["bitfinex","SOLUSD",1673033894038,17.0,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673033894246,20.0,13.378,13.364,98.58737149]
["bitfinex","SOLUSD",1673033894472,20.0,13.378,13.366,35.20135493]
["bitfinex","SOLUSD",1673033894691,20.0,13.379,13.367,73.16]
["bitfinex","SOLUSD",1673033894901,20.0,13.379,13.368,37.0]
["bitfinex","SOLUSD",1673033895086,20.0,13.379,13.369,56.15]
["bitfinex","SOLUSD",1673033895296,20.0,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673033895514,20.0,13.379,13.369,73.15]
["bitfinex","SOLUSD",1673033895927,20.0,13.379,13.37,20.0]
["bitfinex","SOLUSD",1673033896244,9.27,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673033896460,10.9305342,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673033896664,10.9305342,13.386,13.374,73.13]
["bitfinex","SOLUSD",1673033896880,10.9305342,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673033897214,10.9305342,13.386,13.376,56.12]
["bitfinex","SOLUSD",1673033897525,10.9305342,13.386,13.377,20.0]
["bitfinex","SOLUSD",1673033897925,29.375,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673033898133,29.375,13.385,13.37,20.0]
["bitfinex","SOLUSD",1673033898134,19.06,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673033898451,20.0,13.379,13.37,20.0]
["bitfinex","SOLUSD",1673033898789,42.41737149,13.379,13.37,20.0]
["bitfinex","SOLUSD",1673033899918,42.41737149,13.379,13.371,37.82878391]
["bitfinex","SOLUSD",1673033900129,42.41737149,13.379,13.369,56.15]
["bitfinex","SOLUSD",1673033900343,22.41737149,13.378,13.369,56.15]
["bitfinex","SOLUSD",1673033900554,20.0,13.377,13.367,56.16]
["bitfinex","SOLUSD",1673033900872,42.41737149,13.377,13.367,56.16]
["bitfinex","SOLUSD",1673033901725,20.0,13.377,13.366,76.16]
["bitfinex","SOLUSD",1673033901926,19.09,13.38,13.367,59.41737149]
["bitfinex","SOLUSD",1673033902143,19.09,13.38,13.368,56.16]
["bitfinex","SOLUSD",1673033902345,19.09,13.38,13.369,37.0]
["bitfinex","SOLUSD",1673033902550,19.09,13.38,13.37,56.15]
["bitfinex","SOLUSD",1673033902770,8.335,13.388,13.371,37.0]
["bitfinex","SOLUSD",1673033902969,7.792,13.389,13.372,56.14]
["bitfinex","SOLUSD",1673033903309,117.82737149,13.39,13.373,17.0]
["bitfinex","SOLUSD",1673033903518,117.82737149,13.39,13.374,56.13]
["bitfinex","SOLUSD",1673033903727,117.82737149,13.39,13.375,17.0]
["bitfinex","SOLUSD",1673033903939,117.82737149,13.39,13.376,76.12]
["bitfinex","SOLUSD",1673033904135,117.82737149,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673033904460,117.82737149,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673033904678,117.82737149,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673033905073,7.56,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673033905284,33.34790569,13.386,13.377,230.9276]
["bitfinex","SOLUSD",1673033905705,33.34790569,13.386,13.377,118.9526]
["bitfinex","SOLUSD",1673033906237,17.0,13.385,13.377,118.9526]
["bitfinex","SOLUSD",1673033906665,39.41737149,13.385,13.377,118.9526]
["bitfinex","SOLUSD",1673033906876,39.41737149,13.385,13.37,111.975]
["bitfinex","SOLUSD",1673033906877,8.024,13.384,13.37,56.15]
["bitfinex","SOLUSD",1673033907089,25.45,13.38,13.367,56.16]
["bitfinex","SOLUSD",1673033907299,28.305,13.379,13.367,169.0414]
["bitfinex","SOLUSD",1673033907617,67.72237149,13.379,13.367,169.0414]
["bitfinex","SOLUSD",1673033907834,22.41737149,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673033908028,20.0,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673033908444,42.41737149,13.378,13.369,17.0]
["bitfinex","SOLUSD",1673033909282,20.0,13.378,13.369,17.0]
["bitfinex","SOLUSD",1673033909494,42.41737149,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673033909711,20.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673033913177,42.41737149,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673033914147,6.929,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673033914347,22.41737149,13.384,13.372,73.14]
["bitfinex","SOLUSD",1673033914542,22.41737149,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673033914758,22.41737149,13.384,13.374,56.13]
["bitfinex","SOLUSD",1673033915083,22.41737149,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673033915285,6.789,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673033915494,22.41737149,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673033916031,22.41737149,13.387,13.377,137.3939]
["bitfinex","SOLUSD",1673033917087,22.41737149,13.387,13.378,56.11]
["bitfinex","SOLUSD",1673033917395,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673033920249,33.34790569,13.386,13.378,56.11]
["bitfinex","SOLUSD",1673033920425,33.34790569,13.386,13.377,117.3939]
["bitfinex","SOLUSD",1673033922639,10.9305342,13.386,13.379,20.0]
["bitfinex","SOLUSD",1673033922851,10.9305342,13.386,13.379,76.11]
["bitfinex","SOLUSD",1673033923054,10.9305342,13.386,13.379,20.0]
["bitfinex","SOLUSD",1673033924022,10.9305342,13.386,13.38,17.0]
["bitfinex","SOLUSD",1673033924208,3.42e-05,13.386,13.38,17.0]
["bitfinex","SOLUSD",1673033924416,3.42e-05,13.386,13.381,56.1]
["bitfinex","SOLUSD",1673033924943,3.42e-05,13.386,13.38,128.3671]
["bitfinex","SOLUSD",1673033925276,3.42e-05,13.386,13.381,20.0]
["bitfinex","SOLUSD",1673033930334,3.42e-05,13.386,13.38,111.3671]
["bitfinex","SOLUSD",1673033931691,3.42e-05,13.386,13.381,20.0]
["bitfinex","SOLUSD",1673033934325,3.42e-05,13.386,13.38,111.3671]
["bitfinex","SOLUSD",1673033935058,22.41740569,13.386,13.377,117.3939]
["bitfinex","SOLUSD",1673033936615,22.41740569,13.386,13.37,111.4162]
["bitfinex","SOLUSD",1673033936616,7.91,13.385,13.37,111.4162]
["bitfinex","SOLUSD",1673033936830,38.15,13.38,13.37,111.4162]
["bitfinex","SOLUSD",1673033937040,20.0,13.379,13.37,111.4162]
["bitfinex","SOLUSD",1673033937251,42.41737149,13.379,13.37,111.4162]
["bitfinex","SOLUSD",1673033937587,20.0,13.379,13.37,111.4162]
["bitfinex","SOLUSD",1673033937793,20.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673033937986,20.0,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673033938425,17.0,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673033938631,20.0,13.382,13.372,20.0]
["bitfinex","SOLUSD",1673033938847,20.0,13.382,13.37,111.4162]
["bitfinex","SOLUSD",1673033939037,38.02,13.38,13.37,111.4162]
["bitfinex","SOLUSD",1673033939457,20.0,13.379,13.37,111.4162]
["bitfinex","SOLUSD",1673033939682,42.41737149,13.379,13.371,56.14]
["bitfinex","SOLUSD",1673033940205,42.41737149,13.379,13.37,111.4162]
["bitfinex","SOLUSD",1673033942724,20.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673033943471,20.0,13.379,13.371,76.14]
["bitfinex","SOLUSD",1673033945259,20.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673033946427,20.0,13.379,13.37,167.5662]
["bitfinex","SOLUSD",1673033946732,42.41737149,13.379,13.37,56.15]
["bitfinex","SOLUSD",1673033946923,8.372,13.378,13.351,224.9]
["bitfinex","SOLUSD",1673033947134,20.0,13.377,13.351,224.9]
["bitfinex","SOLUSD",1673033947347,42.41737149,13.377,13.357,20.0]
["bitfinex","SOLUSD",1673033947557,22.41737149,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673033947760,31.19637149,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673033947971,22.41737149,13.376,13.364,56.17]
["bitfinex","SOLUSD",1673033948193,22.41737149,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673033948406,17.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673033948830,39.41737149,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673033949041,39.41737149,13.375,13.364,56.17]
["bitfinex","SOLUSD",1673033964824,17.0,13.375,13.364,56.17]
["bitfinex","SOLUSD",1673033965043,22.41737149,13.375,13.364,56.17]
["bitfinex","SOLUSD",1673033965224,17.0,13.374,13.364,56.17]
["bitfinex","SOLUSD",1673033965644,39.41737149,13.374,13.364,56.17]
["bitfinex","SOLUSD",1673033966507,20.0,13.373,13.364,56.17]
["bitfinex","SOLUSD",1673033966723,37.99,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673033966910,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673033967122,42.41737149,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673033967339,20.0,13.369,13.358,56.2]
["bitfinex","SOLUSD",1673033968382,25.5,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673033968616,127.49,13.38,13.359,17.0]
["bitfinex","SOLUSD",1673033968830,31.11,13.379,13.36,56.19]
["bitfinex","SOLUSD",1673033969136,22.41737149,13.381,13.361,17.0]
["bitfinex","SOLUSD",1673033969353,45.55573482,13.386,13.362,56.18]
["bitfinex","SOLUSD",1673033969553,263.6,13.382,13.37,25.5]
["bitfinex","SOLUSD",1673033969762,3.42e-05,13.386,13.37,25.5]
["bitfinex","SOLUSD",1673033969763,3.42e-05,13.386,13.371,173.191]
["bitfinex","SOLUSD",1673033970387,3.42e-05,13.386,13.372,120.76080482]
["bitfinex","SOLUSD",1673033970594,20.98479,13.395,13.373,56.13]
["bitfinex","SOLUSD",1673033970912,11.78318,13.394,13.374,17.0]
["bitfinex","SOLUSD",1673033971128,22.41737149,13.394,13.375,56.13]
["bitfinex","SOLUSD",1673033971335,22.41737149,13.394,13.376,37.0]
["bitfinex","SOLUSD",1673033971536,28.998,13.399,13.376,37.0]
["bitfinex","SOLUSD",1673033971537,8.998,13.399,13.377,193.171]
["bitfinex","SOLUSD",1673033971748,46.88189166,13.384,13.378,17.0]
["bitfinex","SOLUSD",1673033971958,22.41737149,13.398,13.38,20.0]
["bitfinex","SOLUSD",1673033971959,8.954,13.397,13.38,20.0]
["bitfinex","SOLUSD",1673033972174,22.41737149,13.388,13.381,56.1]
["bitfinex","SOLUSD",1673033972598,22.41737149,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673033972797,9.0,13.396,13.381,17.0]
["bitfinex","SOLUSD",1673033973008,8.872,13.399,13.382,20.0]
["bitfinex","SOLUSD",1673033973220,22.41737149,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673033973434,20.0,13.394,13.383,73.09]
["bitfinex","SOLUSD",1673033974070,8.872,13.399,13.384,42.41737149]
["bitfinex","SOLUSD",1673033974273,20.0,13.398,13.385,73.08]
["bitfinex","SOLUSD",1673033974491,22.41737149,13.394,13.385,73.08]
["bitfinex","SOLUSD",1673033974707,22.41737149,13.394,13.385,17.0]
["bitfinex","SOLUSD",1673033975242,22.41737149,13.394,13.386,20.0]
["bitfinex","SOLUSD",1673033975425,20.0,13.398,13.387,73.08]
["bitfinex","SOLUSD",1673033975860,20.0,13.401,13.387,73.08]
["bitfinex","SOLUSD",1673033976071,20.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673033976279,20.0,13.401,13.389,73.07]
["bitfinex","SOLUSD",1673033976605,20.0,13.401,13.39,20.0]
["bitfinex","SOLUSD",1673033976916,20.0,13.401,13.391,73.06]
["bitfinex","SOLUSD",1673033977116,20.0,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673033977332,55.78,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673033977535,22.41737149,13.403,13.394,20.0]
["bitfinex","SOLUSD",1673033977946,20.0,13.402,13.394,20.0]
["bitfinex","SOLUSD",1673033978386,22.41737149,13.401,13.394,20.0]
["bitfinex","SOLUSD",1673033978589,55.67,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673033978805,39.41737149,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673033979233,22.41737149,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673033979438,22.41737149,13.405,13.396,20.0]
["bitfinex","SOLUSD",1673033980900,17.0,13.404,13.396,20.0]
["bitfinex","SOLUSD",1673033981227,22.41737149,13.403,13.396,20.0]
["bitfinex","SOLUSD",1673033981444,71.87,13.402,13.392,20.0]
["bitfinex","SOLUSD",1673033981656,25.3,13.4,13.391,113.1396]
["bitfinex","SOLUSD",1673033981849,20.0,13.399,13.391,113.1396]
["bitfinex","SOLUSD",1673033983203,42.41737149,13.399,13.391,113.1396]
["bitfinex","SOLUSD",1673033983413,22.41737149,13.399,13.391,113.1396]
["bitfinex","SOLUSD",1673033983631,63.62457395,13.405,13.391,113.1396]
["bitfinex","SOLUSD",1673033983948,22.41737149,13.406,13.392,56.05]
["bitfinex","SOLUSD",1673033984162,22.41737149,13.406,13.393,20.0]
["bitfinex","SOLUSD",1673033984376,22.41737149,13.406,13.394,56.05]
["bitfinex","SOLUSD",1673033984582,25.27,13.41,13.395,131.4524]
["bitfinex","SOLUSD",1673033984802,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673033984998,22.41737149,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673033985849,22.41737149,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673033986043,55.21,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673033986256,21.90193203,13.413,13.396,20.0]
["bitfinex","SOLUSD",1673033986583,21.90193203,13.413,13.395,114.4524]
["bitfinex","SOLUSD",1673033986584,127.82,13.41,13.392,56.05]
["bitfinex","SOLUSD",1673033986805,25.5,13.4,13.389,166.7745]
["bitfinex","SOLUSD",1673033986992,20.0,13.399,13.389,166.7745]
["bitfinex","SOLUSD",1673033987206,20.0,13.399,13.389,110.7045]
["bitfinex","SOLUSD",1673033987834,20.0,13.399,13.389,166.7745]
["bitfinex","SOLUSD",1673033988272,20.0,13.399,13.389,110.7045]
["bitfinex","SOLUSD",1673033989006,20.0,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673033989215,25.3,13.4,13.391,56.06]
["bitfinex","SOLUSD",1673033989422,20.0,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673033990587,20.0,13.399,13.389,110.7045]
["bitfinex","SOLUSD",1673033990801,25.5,13.4,13.389,110.7045]
["bitfinex","SOLUSD",1673033990993,20.0,13.399,13.389,110.7045]
["bitfinex","SOLUSD",1673033992669,20.0,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673033993519,20.0,13.399,13.39,76.06]
["bitfinex","SOLUSD",1673033993730,21.94,13.405,13.39,20.0]
["bitfinex","SOLUSD",1673033994034,20.0,13.404,13.391,95.47737149]
["bitfinex","SOLUSD",1673033994243,263.6,13.404,13.391,95.47737149]
["bitfinex","SOLUSD",1673033994467,20.0,13.403,13.391,95.47737149]
["bitfinex","SOLUSD",1673033994782,20.0,13.403,13.392,20.0]
["bitfinex","SOLUSD",1673033995003,20.0,13.403,13.393,56.05]
["bitfinex","SOLUSD",1673033995210,21.976,13.406,13.393,56.05]
["bitfinex","SOLUSD",1673033995518,21.976,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673033995737,22.127,13.409,13.394,20.0]
["bitfinex","SOLUSD",1673033996348,22.127,13.409,13.395,73.04]
["bitfinex","SOLUSD",1673033996564,22.127,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034000229,22.127,13.409,13.397,56.03]
["bitfinex","SOLUSD",1673034001080,44.54437149,13.409,13.398,111.2221]
["bitfinex","SOLUSD",1673034001956,90.57400164,13.409,13.391,112.5363]
["bitfinex","SOLUSD",1673034002269,25.5,13.4,13.391,112.5363]
["bitfinex","SOLUSD",1673034002481,20.0,13.399,13.391,112.5363]
["bitfinex","SOLUSD",1673034004151,3.292,13.398,13.388,117.8057]
["bitfinex","SOLUSD",1673034004354,17.0,13.398,13.389,22.41737149]
["bitfinex","SOLUSD",1673034004569,39.40917911,13.401,13.39,76.06]
["bitfinex","SOLUSD",1673034004783,25.5,13.41,13.391,20.0]
["bitfinex","SOLUSD",1673034004995,3.474,13.408,13.392,56.05]
["bitfinex","SOLUSD",1673034005212,49.18963015,13.409,13.393,17.0]
["bitfinex","SOLUSD",1673034005428,49.18963015,13.409,13.394,56.05]
["bitfinex","SOLUSD",1673034005635,0.00963015,13.398,13.396,20.0]
["bitfinex","SOLUSD",1673034005830,22.41737149,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673034006039,22.41737149,13.409,13.399,73.03]
["bitfinex","SOLUSD",1673034006251,22.41737149,13.409,13.399,56.03]
["bitfinex","SOLUSD",1673034006666,22.41737149,13.409,13.4,20.0]
["bitfinex","SOLUSD",1673034007087,2.754,13.416,13.4,20.0]
["bitfinex","SOLUSD",1673034007297,25.17137149,13.416,13.401,73.02]
["bitfinex","SOLUSD",1673034007739,25.17137149,13.416,13.402,20.0]
["bitfinex","SOLUSD",1673034007931,25.17137149,13.416,13.403,56.01]
["bitfinex","SOLUSD",1673034008351,25.17137149,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673034008769,22.41737149,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673034008974,25.16337149,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673034009192,25.16337149,13.416,13.403,56.01]
["bitfinex","SOLUSD",1673034009415,20.0,13.415,13.402,132.9361]
["bitfinex","SOLUSD",1673034009821,25.44537149,13.414,13.402,132.9361]
["bitfinex","SOLUSD",1673034010033,20.0,13.413,13.402,132.9361]
["bitfinex","SOLUSD",1673034010261,42.41737149,13.413,13.402,132.9361]
["bitfinex","SOLUSD",1673034010465,22.41737149,13.412,13.402,132.9361]
["bitfinex","SOLUSD",1673034010889,20.0,13.411,13.402,112.9361]
["bitfinex","SOLUSD",1673034011937,22.41737149,13.41,13.402,112.9361]
["bitfinex","SOLUSD",1673034012144,20.0,13.409,13.402,112.9361]
["bitfinex","SOLUSD",1673034012351,20.0,13.411,13.402,112.9361]
["bitfinex","SOLUSD",1673034012573,22.41737149,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673034012780,4.018,13.419,13.405,175.2678]
["bitfinex","SOLUSD",1673034013503,4.018,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034014875,48.96450759,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034015083,25.5471361,13.417,13.407,55.99]
["bitfinex","SOLUSD",1673034015513,25.5471361,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673034018125,25.5471361,13.417,13.409,55.98]
["bitfinex","SOLUSD",1673034018354,25.31,13.43,13.41,25.5]
["bitfinex","SOLUSD",1673034018551,25.31,13.43,13.411,55.98]
["bitfinex","SOLUSD",1673034018766,25.31,13.43,13.411,98.39737149]
["bitfinex","SOLUSD",1673034019095,22.41737149,13.429,13.412,22.41737149]
["bitfinex","SOLUSD",1673034019291,71.8174,13.433,13.413,55.97]
["bitfinex","SOLUSD",1673034019499,22.41737149,13.433,13.413,55.97]
["bitfinex","SOLUSD",1673034019721,22.41737149,13.433,13.414,20.0]
["bitfinex","SOLUSD",1673034019933,22.41737149,13.433,13.415,55.96]
["bitfinex","SOLUSD",1673034019934,39.09717911,13.432,13.415,55.96]
["bitfinex","SOLUSD",1673034020127,0.00717911,13.432,13.415,55.96]
["bitfinex","SOLUSD",1673034020454,25.5,13.43,13.415,95.37737149]
["bitfinex","SOLUSD",1673034020775,25.5,13.43,13.416,117.0972]
["bitfinex","SOLUSD",1673034020963,22.41737149,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673034021488,40.0,13.429,13.416,117.0972]
["bitfinex","SOLUSD",1673034021822,22.41737149,13.428,13.409,55.98]
["bitfinex","SOLUSD",1673034022029,20.0,13.427,13.409,55.98]
["bitfinex","SOLUSD",1673034022341,127.24,13.42,13.408,117.0972]
["bitfinex","SOLUSD",1673034022553,61.04,13.419,13.408,117.0972]
["bitfinex","SOLUSD",1673034022743,61.04,13.419,13.399,20.0]
["bitfinex","SOLUSD",1673034022959,25.5,13.41,13.399,139.7073]
["bitfinex","SOLUSD",1673034023167,20.0,13.409,13.399,139.7073]
["bitfinex","SOLUSD",1673034023380,61.51,13.409,13.399,139.7073]
["bitfinex","SOLUSD",1673034023792,83.92737149,13.409,13.399,119.7073]
["bitfinex","SOLUSD",1673034024016,83.92737149,13.409,13.393,56.05]
["bitfinex","SOLUSD",1673034024237,83.92737149,13.409,13.39,20.0]
["bitfinex","SOLUSD",1673034024238,83.92737149,13.409,13.394,119.7073]
["bitfinex","SOLUSD",1673034025497,83.92737149,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673034026549,254.81,13.42,13.396,56.04]
["bitfinex","SOLUSD",1673034026550,41.65,13.416,13.396,56.04]
["bitfinex","SOLUSD",1673034026757,127.56,13.42,13.396,56.04]
["bitfinex","SOLUSD",1673034026758,41.64,13.419,13.396,56.04]
["bitfinex","SOLUSD",1673034027073,22.41737149,13.413,13.397,37.0]
["bitfinex","SOLUSD",1673034027278,22.41737149,13.413,13.398,164.982]
["bitfinex","SOLUSD",1673034027508,22.41737149,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673034027739,127.3,13.41,13.401,114.0936]
["bitfinex","SOLUSD",1673034027923,41.31,13.409,13.401,114.0936]
["bitfinex","SOLUSD",1673034028252,83.72737149,13.409,13.401,114.0936]
["bitfinex","SOLUSD",1673034028464,22.41737149,13.408,13.401,114.0936]
["bitfinex","SOLUSD",1673034028653,41.7,13.407,13.401,114.0936]
["bitfinex","SOLUSD",1673034029073,22.41737149,13.406,13.401,114.0936]
["bitfinex","SOLUSD",1673034029280,22.41737149,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673034029490,22.41737149,13.406,13.395,119.7786]
["bitfinex","SOLUSD",1673034029816,42.16,13.405,13.395,119.7786]
["bitfinex","SOLUSD",1673034030022,42.16,13.405,13.391,114.4125]
["bitfinex","SOLUSD",1673034030023,20.0,13.404,13.391,114.4125]
["bitfinex","SOLUSD",1673034030233,42.48,13.403,13.391,114.4125]
["bitfinex","SOLUSD",1673034030442,20.0,13.402,13.391,114.4125]
["bitfinex","SOLUSD",1673034030649,42.41737149,13.402,13.391,114.4125]
["bitfinex","SOLUSD",1673034031092,25.27,13.4,13.391,114.4125]
["bitfinex","SOLUSD",1673034031285,62.66,13.399,13.391,114.4125]
["bitfinex","SOLUSD",1673034031612,62.66,13.399,13.388,119.7786]
["bitfinex","SOLUSD",1673034031613,20.0,13.398,13.388,119.7786]
["bitfinex","SOLUSD",1673034031824,42.88,13.397,13.388,119.7786]
["bitfinex","SOLUSD",1673034032016,65.29737149,13.397,13.388,119.7786]
["bitfinex","SOLUSD",1673034032227,22.41737149,13.396,13.388,119.7786]
["bitfinex","SOLUSD",1673034032443,20.0,13.394,13.38,56.11]
["bitfinex","SOLUSD",1673034032643,25.3,13.39,13.378,173.959]
["bitfinex","SOLUSD",1673034032853,20.0,13.389,13.378,173.959]
["bitfinex","SOLUSD",1673034033173,42.41737149,13.389,13.378,117.849]
["bitfinex","SOLUSD",1673034033396,22.41737149,13.388,13.378,117.849]
["bitfinex","SOLUSD",1673034033604,20.0,13.389,13.378,117.849]
["bitfinex","SOLUSD",1673034033825,22.41737149,13.388,13.378,117.849]
["bitfinex","SOLUSD",1673034034344,22.41737149,13.388,13.379,20.0]
["bitfinex","SOLUSD",1673034035187,22.41737149,13.388,13.378,117.849]
["bitfinex","SOLUSD",1673034035382,22.41737149,13.388,13.372,56.14]
["bitfinex","SOLUSD",1673034035587,44.0,13.387,13.373,119.6321]
["bitfinex","SOLUSD",1673034036009,22.41737149,13.386,13.373,119.6321]
["bitfinex","SOLUSD",1673034036451,22.41737149,13.386,13.374,76.13]
["bitfinex","SOLUSD",1673034037478,22.41737149,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673034038860,22.41737149,13.386,13.374,56.13]
["bitfinex","SOLUSD",1673034039071,43.41,13.385,13.373,119.6321]
["bitfinex","SOLUSD",1673034039388,43.41,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673034039580,22.41737149,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673034039999,43.49,13.388,13.375,56.13]
["bitfinex","SOLUSD",1673034040224,22.41737149,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673034040525,20.0,13.389,13.377,73.12]
["bitfinex","SOLUSD",1673034040745,20.0,13.389,13.377,189.0313]
["bitfinex","SOLUSD",1673034040958,22.41737149,13.388,13.377,172.0313]
["bitfinex","SOLUSD",1673034042109,22.41737149,13.388,13.377,115.9113]
["bitfinex","SOLUSD",1673034042540,43.54,13.387,13.377,115.9113]
["bitfinex","SOLUSD",1673034042764,43.54,13.387,13.374,56.13]
["bitfinex","SOLUSD",1673034043074,22.41737149,13.386,13.373,119.6321]
["bitfinex","SOLUSD",1673034044200,22.41737149,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673034044831,21.41737149,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673034045904,21.41737149,13.386,13.376,56.12]
["bitfinex","SOLUSD",1673034046101,21.41737149,13.386,13.375,76.13]
["bitfinex","SOLUSD",1673034046314,21.41737149,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673034046644,21.41737149,13.386,13.374,56.13]
["bitfinex","SOLUSD",1673034046839,43.92,13.385,13.373,119.6321]
["bitfinex","SOLUSD",1673034047045,21.41737149,13.386,13.373,119.6321]
["bitfinex","SOLUSD",1673034047260,21.41737149,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673034047476,43.92,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673034047792,22.41737149,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673034049485,22.41737149,13.386,13.373,175.7621]
["bitfinex","SOLUSD",1673034050622,22.41737149,13.386,13.373,119.6321]
["bitfinex","SOLUSD",1673034050835,44.09,13.385,13.373,119.6321]
["bitfinex","SOLUSD",1673034051035,25.5,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673034051255,25.5,13.38,13.369,118.5767]
["bitfinex","SOLUSD",1673034051461,42.41737149,13.379,13.369,118.5767]
["bitfinex","SOLUSD",1673034052002,22.41737149,13.378,13.369,118.5767]
["bitfinex","SOLUSD",1673034053764,67.18737149,13.378,13.369,118.5767]
["bitfinex","SOLUSD",1673034054202,22.41737149,13.377,13.369,118.5767]
["bitfinex","SOLUSD",1673034058733,22.41737149,13.377,13.366,56.16]
["bitfinex","SOLUSD",1673034058923,65.97,13.376,13.362,56.18]
["bitfinex","SOLUSD",1673034059138,65.97,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673034059139,20.0,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673034059346,22.41737149,13.377,13.363,56.18]
["bitfinex","SOLUSD",1673034059563,46.11,13.379,13.363,56.18]
["bitfinex","SOLUSD",1673034059882,42.41737149,13.378,13.364,20.0]
["bitfinex","SOLUSD",1673034060806,20.0,13.378,13.364,20.0]
["bitfinex","SOLUSD",1673034061027,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034061357,22.41737149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034061671,22.41737149,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673034062086,22.41737149,13.377,13.367,175.9397]
["bitfinex","SOLUSD",1673034062301,22.41737149,13.377,13.367,119.7797]
["bitfinex","SOLUSD",1673034062945,20.0,13.379,13.368,56.16]
["bitfinex","SOLUSD",1673034063356,20.0,13.379,13.369,20.0]
["bitfinex","SOLUSD",1673034063555,20.0,13.379,13.37,56.15]
["bitfinex","SOLUSD",1673034063766,20.0,13.379,13.372,20.0]
["bitfinex","SOLUSD",1673034064182,42.41737149,13.379,13.372,20.0]
["bitfinex","SOLUSD",1673034065031,20.0,13.379,13.372,20.0]
["bitfinex","SOLUSD",1673034065244,20.0,13.386,13.373,73.13]
["bitfinex","SOLUSD",1673034065559,20.0,13.388,13.373,17.0]
["bitfinex","SOLUSD",1673034065774,20.0,13.388,13.374,164.7356]
["bitfinex","SOLUSD",1673034066087,42.41737149,13.388,13.375,37.0]
["bitfinex","SOLUSD",1673034066282,42.41737149,13.388,13.376,56.12]
["bitfinex","SOLUSD",1673034066493,42.41737149,13.388,13.377,37.0]
["bitfinex","SOLUSD",1673034066719,42.41737149,13.388,13.378,56.11]
["bitfinex","SOLUSD",1673034066928,42.41737149,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673034067352,3.1998,13.388,13.381,73.1]
["bitfinex","SOLUSD",1673034067674,22.41737149,13.393,13.381,73.1]
["bitfinex","SOLUSD",1673034068072,22.41737149,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673034068285,22.41737149,13.393,13.383,73.09]
["bitfinex","SOLUSD",1673034068925,22.41737149,13.393,13.383,17.0]
["bitfinex","SOLUSD",1673034069349,22.41737149,13.393,13.383,16.88040714]
["bitfinex","SOLUSD",1673034069549,22.41737149,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673034069749,42.55,13.399,13.383,56.09]
["bitfinex","SOLUSD",1673034069961,22.41737149,13.396,13.384,20.0]
["bitfinex","SOLUSD",1673034070169,22.41737149,13.396,13.385,56.08]
["bitfinex","SOLUSD",1673034071128,22.41737149,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673034071323,22.41737149,13.396,13.387,17.0]
["bitfinex","SOLUSD",1673034073137,22.41737149,13.396,13.384,136.1561]
["bitfinex","SOLUSD",1673034073323,22.41737149,13.396,13.384,116.1561]
["bitfinex","SOLUSD",1673034073759,41.59,13.395,13.384,116.1561]
["bitfinex","SOLUSD",1673034074181,22.41737149,13.394,13.382,20.0]
["bitfinex","SOLUSD",1673034074498,22.41737149,13.394,13.381,56.1]
["bitfinex","SOLUSD",1673034074499,25.27,13.39,13.381,56.1]
["bitfinex","SOLUSD",1673034074686,61.73,13.389,13.38,109.4573]
["bitfinex","SOLUSD",1673034074900,84.14737149,13.389,13.38,109.4573]
["bitfinex","SOLUSD",1673034075106,61.73,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673034075750,22.41737149,13.388,13.381,20.0]
["bitfinex","SOLUSD",1673034075974,20.0,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673034076491,42.41737149,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673034076913,42.41737149,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034077648,20.0,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034077845,20.0,13.388,13.38,109.4573]
["bitfinex","SOLUSD",1673034078815,47.68737149,13.39,13.38,109.4573]
["bitfinex","SOLUSD",1673034078816,20.0,13.389,13.38,109.4573]
["bitfinex","SOLUSD",1673034079944,22.41737149,13.388,13.38,109.4573]
["bitfinex","SOLUSD",1673034080169,20.0,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034080590,42.41737149,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034082380,20.0,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673034082601,42.41737149,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673034083760,20.0,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673034083969,20.0,13.389,13.38,109.4573]
["bitfinex","SOLUSD",1673034084172,62.82,13.389,13.38,109.4573]
["bitfinex","SOLUSD",1673034084387,22.41737149,13.388,13.38,109.4573]
["bitfinex","SOLUSD",1673034084705,20.0,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034084914,63.14,13.387,13.38,109.4573]
["bitfinex","SOLUSD",1673034085130,22.41737149,13.386,13.38,109.4573]
["bitfinex","SOLUSD",1673034086074,22.41737149,13.386,13.377,114.0377]
["bitfinex","SOLUSD",1673034086272,20.0,13.385,13.377,114.0377]
["bitfinex","SOLUSD",1673034086480,66.09737149,13.386,13.377,114.0377]
["bitfinex","SOLUSD",1673034086692,22.41737149,13.386,13.377,114.0377]
["bitfinex","SOLUSD",1673034087563,22.41737149,13.386,13.378,17.0]
["bitfinex","SOLUSD",1673034087863,22.41737149,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673034088053,22.41737149,13.386,13.378,37.0]
["bitfinex","SOLUSD",1673034088894,22.41737149,13.386,13.377,114.0377]
["bitfinex","SOLUSD",1673034089643,22.41737149,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673034089957,63.69,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673034090389,22.41737149,13.384,13.371,56.14]
["bitfinex","SOLUSD",1673034090576,20.0,13.383,13.371,56.14]
["bitfinex","SOLUSD",1673034091106,22.41737149,13.382,13.371,56.14]
["bitfinex","SOLUSD",1673034091332,20.0,13.381,13.371,56.14]
["bitfinex","SOLUSD",1673034091543,44.2,13.387,13.374,17.0]
["bitfinex","SOLUSD",1673034091764,25.56,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673034091963,42.41737149,13.389,13.376,73.12]
["bitfinex","SOLUSD",1673034092173,42.41737149,13.389,13.377,114.4259]
["bitfinex","SOLUSD",1673034092499,22.41737149,13.389,13.378,73.11]
["bitfinex","SOLUSD",1673034092694,22.41737149,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034092908,22.41737149,13.389,13.38,110.1749]
["bitfinex","SOLUSD",1673034093118,22.41737149,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673034093974,20.0,13.388,13.381,20.0]
["bitfinex","SOLUSD",1673034095116,20.0,13.388,13.38,110.1749]
["bitfinex","SOLUSD",1673034095345,42.41737149,13.388,13.38,110.1749]
["bitfinex","SOLUSD",1673034097656,20.0,13.388,13.38,110.1749]
["bitfinex","SOLUSD",1673034097863,20.0,13.389,13.38,110.1749]
["bitfinex","SOLUSD",1673034098271,22.41737149,13.388,13.38,110.1749]
["bitfinex","SOLUSD",1673034098484,20.0,13.387,13.38,110.1749]
["bitfinex","SOLUSD",1673034099335,42.41737149,13.387,13.38,110.1749]
["bitfinex","SOLUSD",1673034101750,42.41737149,13.387,13.377,114.4259]
["bitfinex","SOLUSD",1673034102601,44.25,13.386,13.377,114.4259]
["bitfinex","SOLUSD",1673034102805,42.41737149,13.387,13.377,114.4259]
["bitfinex","SOLUSD",1673034103027,22.41737149,13.385,13.377,114.4259]
["bitfinex","SOLUSD",1673034103859,22.41737149,13.385,13.373,56.13]
["bitfinex","SOLUSD",1673034104071,20.0,13.384,13.371,166.6259]
["bitfinex","SOLUSD",1673034104489,22.41737149,13.383,13.371,166.6259]
["bitfinex","SOLUSD",1673034105017,20.0,13.382,13.371,166.6259]
["bitfinex","SOLUSD",1673034105229,25.3,13.38,13.371,166.6259]
["bitfinex","SOLUSD",1673034105438,20.0,13.379,13.371,110.4859]
["bitfinex","SOLUSD",1673034105756,22.41737149,13.38,13.371,166.6259]
["bitfinex","SOLUSD",1673034105947,45.18,13.389,13.371,166.6259]
["bitfinex","SOLUSD",1673034106167,20.0,13.388,13.371,166.6259]
["bitfinex","SOLUSD",1673034106483,42.41737149,13.388,13.372,20.0]
["bitfinex","SOLUSD",1673034106695,22.41737149,13.387,13.373,56.13]
["bitfinex","SOLUSD",1673034106894,22.41737149,13.387,13.374,37.0]
["bitfinex","SOLUSD",1673034107110,22.41737149,13.387,13.375,56.13]
["bitfinex","SOLUSD",1673034107340,22.41737149,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673034108156,22.41737149,13.387,13.377,227.6487]
["bitfinex","SOLUSD",1673034108582,22.41737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034108792,22.41737149,13.387,13.379,56.11]
["bitfinex","SOLUSD",1673034109220,22.41737149,13.387,13.378,76.11]
["bitfinex","SOLUSD",1673034110364,22.41737149,13.387,13.379,17.0]
["bitfinex","SOLUSD",1673034110574,22.41737149,13.387,13.38,56.11]
["bitfinex","SOLUSD",1673034111958,22.41737149,13.387,13.379,17.0]
["bitfinex","SOLUSD",1673034112179,22.41737149,13.387,13.378,56.11]
["bitfinex","SOLUSD",1673034113308,20.0,13.388,13.378,56.11]
["bitfinex","SOLUSD",1673034113526,20.0,13.389,13.379,37.0]
["bitfinex","SOLUSD",1673034113732,20.0,13.389,13.38,56.11]
["bitfinex","SOLUSD",1673034113952,20.0,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673034114279,20.0,13.389,13.382,20.0]
["bitfinex","SOLUSD",1673034117322,20.0,13.389,13.383,73.09]
["bitfinex","SOLUSD",1673034117540,20.0,13.389,13.384,20.0]
["bitfinex","SOLUSD",1673034118064,22.41737149,13.392,13.384,20.0]
["bitfinex","SOLUSD",1673034118274,20.0,13.391,13.383,17.0]
["bitfinex","SOLUSD",1673034118794,22.41737149,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673034118990,20.0,13.389,13.382,17.0]
["bitfinex","SOLUSD",1673034119200,20.0,13.389,13.381,56.1]
["bitfinex","SOLUSD",1673034119412,42.41737149,13.389,13.38,56.11]
["bitfinex","SOLUSD",1673034119622,42.41737149,13.389,13.379,56.11]
["bitfinex","SOLUSD",1673034119835,42.41737149,13.389,13.378,76.11]
["bitfinex","SOLUSD",1673034122575,42.41737149,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673034123212,42.41737149,13.389,13.374,56.13]
["bitfinex","SOLUSD",1673034124136,42.41737149,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034124576,42.41737149,13.389,13.374,56.13]
["bitfinex","SOLUSD",1673034125934,42.41737149,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673034126253,42.41737149,13.389,13.378,37.0]
["bitfinex","SOLUSD",1673034126469,42.41737149,13.389,13.378,93.11]
["bitfinex","SOLUSD",1673034127313,20.0,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034127501,20.0,13.389,13.38,73.11]
["bitfinex","SOLUSD",1673034127711,20.0,13.39,13.38,73.11]
["bitfinex","SOLUSD",1673034128045,20.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673034128244,20.0,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673034128450,42.41737149,13.395,13.384,17.0]
["bitfinex","SOLUSD",1673034128778,22.41737149,13.394,13.384,17.0]
["bitfinex","SOLUSD",1673034128990,38.19,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673034129187,20.0,13.399,13.387,73.08]
["bitfinex","SOLUSD",1673034129405,42.41737149,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673034129608,42.41737149,13.399,13.389,17.0]
["bitfinex","SOLUSD",1673034129810,42.41737149,13.399,13.389,73.07]
["bitfinex","SOLUSD",1673034130031,22.41737149,13.398,13.389,73.07]
["bitfinex","SOLUSD",1673034130241,20.0,13.397,13.389,73.07]
["bitfinex","SOLUSD",1673034130455,20.0,13.397,13.387,56.08]
["bitfinex","SOLUSD",1673034130659,42.41737149,13.397,13.386,76.08]
["bitfinex","SOLUSD",1673034131295,42.41737149,13.397,13.386,56.08]
["bitfinex","SOLUSD",1673034132442,42.41737149,13.397,13.385,165.283]
["bitfinex","SOLUSD",1673034132881,42.41737149,13.397,13.386,37.0]
["bitfinex","SOLUSD",1673034133622,42.41737149,13.397,13.386,17.0]
["bitfinex","SOLUSD",1673034134142,42.41737149,13.397,13.385,165.283]
["bitfinex","SOLUSD",1673034134451,20.0,13.396,13.385,109.203]
["bitfinex","SOLUSD",1673034134666,37.91,13.39,13.379,56.11]
["bitfinex","SOLUSD",1673034134981,37.91,13.39,13.379,168.2039]
["bitfinex","SOLUSD",1673034135304,42.41737149,13.389,13.379,112.0939]
["bitfinex","SOLUSD",1673034135713,22.41737149,13.388,13.379,112.0939]
["bitfinex","SOLUSD",1673034136123,20.0,13.387,13.379,112.0939]
["bitfinex","SOLUSD",1673034140236,42.41737149,13.387,13.379,112.0939]
["bitfinex","SOLUSD",1673034143701,20.0,13.387,13.381,20.0]
["bitfinex","SOLUSD",1673034143918,20.0,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673034144654,20.0,13.389,13.38,76.11]
["bitfinex","SOLUSD",1673034144845,20.0,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673034145267,42.41737149,13.389,13.379,112.0939]
["bitfinex","SOLUSD",1673034148751,82.26737149,13.389,13.379,112.0939]
["bitfinex","SOLUSD",1673034148962,42.41737149,13.389,13.379,112.0939]
["bitfinex","SOLUSD",1673034150010,60.37,13.388,13.37,119.1994]
["bitfinex","SOLUSD",1673034150218,37.82,13.38,13.37,119.1994]
["bitfinex","SOLUSD",1673034150416,20.0,13.379,13.37,119.1994]
["bitfinex","SOLUSD",1673034150628,42.41737149,13.379,13.37,119.1994]
["bitfinex","SOLUSD",1673034150946,22.41737149,13.378,13.37,119.1994]
["bitfinex","SOLUSD",1673034151568,20.0,13.377,13.37,119.1994]
["bitfinex","SOLUSD",1673034151985,20.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673034152427,20.0,13.379,13.372,17.0]
["bitfinex","SOLUSD",1673034153164,22.41737149,13.384,13.372,73.14]
["bitfinex","SOLUSD",1673034153478,20.0,13.383,13.372,73.14]
["bitfinex","SOLUSD",1673034153902,78.84,13.39,13.372,73.14]
["bitfinex","SOLUSD",1673034154093,20.0,13.389,13.373,20.0]
["bitfinex","SOLUSD",1673034154301,20.0,13.389,13.374,73.13]
["bitfinex","SOLUSD",1673034154524,38.19,13.39,13.374,73.13]
["bitfinex","SOLUSD",1673034154714,38.19,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673034154930,38.19,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673034155579,22.41737149,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034155894,22.41737149,13.389,13.38,20.0]
["bitfinex","SOLUSD",1673034156205,20.0,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673034156627,42.41737149,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673034158819,22.41737149,13.388,13.38,20.0]
["bitfinex","SOLUSD",1673034159032,20.0,13.387,13.381,17.0]
["bitfinex","SOLUSD",1673034159358,22.41737149,13.392,13.381,73.1]
["bitfinex","SOLUSD",1673034159572,20.0,13.391,13.381,73.1]
["bitfinex","SOLUSD",1673034159770,20.0,13.391,13.382,20.0]
["bitfinex","SOLUSD",1673034159982,22.41737149,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673034160193,20.0,13.389,13.382,20.0]
["bitfinex","SOLUSD",1673034160401,20.0,13.389,13.383,17.0]
["bitfinex","SOLUSD",1673034162309,42.41737149,13.389,13.381,56.1]
["bitfinex","SOLUSD",1673034162711,42.41737149,13.389,13.38,20.0]
["bitfinex","SOLUSD",1673034162916,42.41737149,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673034163132,37.11,13.388,13.374,56.13]
["bitfinex","SOLUSD",1673034163343,20.0,13.387,13.374,56.13]
["bitfinex","SOLUSD",1673034163551,42.41737149,13.387,13.374,56.13]
["bitfinex","SOLUSD",1673034163764,22.41737149,13.386,13.374,56.13]
["bitfinex","SOLUSD",1673034163970,22.41737149,13.386,13.376,56.12]
["bitfinex","SOLUSD",1673034164310,57.33,13.385,13.37,119.1994]
["bitfinex","SOLUSD",1673034164507,57.33,13.385,13.372,117.5529]
["bitfinex","SOLUSD",1673034164710,22.41737149,13.384,13.372,117.5529]
["bitfinex","SOLUSD",1673034164918,57.79,13.383,13.372,117.5529]
["bitfinex","SOLUSD",1673034165332,22.41737149,13.382,13.372,117.5529]
["bitfinex","SOLUSD",1673034165546,58.38,13.381,13.372,117.5529]
["bitfinex","SOLUSD",1673034165965,22.41737149,13.38,13.372,117.5529]
["bitfinex","SOLUSD",1673034166293,20.0,13.379,13.372,117.5529]
["bitfinex","SOLUSD",1673034166720,22.41737149,13.378,13.372,117.5529]
["bitfinex","SOLUSD",1673034167027,20.0,13.377,13.372,117.5529]
["bitfinex","SOLUSD",1673034167648,42.41737149,13.377,13.372,117.5529]
["bitfinex","SOLUSD",1673034170078,20.0,13.377,13.372,117.5529]
["bitfinex","SOLUSD",1673034170379,20.0,13.379,13.372,117.5529]
["bitfinex","SOLUSD",1673034170818,42.41737149,13.379,13.372,117.5529]
["bitfinex","SOLUSD",1673034171137,42.41737149,13.379,13.373,20.0]
["bitfinex","SOLUSD",1673034172494,42.41737149,13.379,13.372,117.5529]
["bitfinex","SOLUSD",1673034173547,42.41737149,13.379,13.373,20.0]
["bitfinex","SOLUSD",1673034176578,22.41737149,13.379,13.373,20.0]
["bitfinex","SOLUSD",1673034176789,37.05,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673034177015,22.41737149,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673034177223,59.29737149,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673034177665,22.41737149,13.385,13.376,17.0]
["bitfinex","SOLUSD",1673034179437,36.64,13.384,13.372,117.5529]
["bitfinex","SOLUSD",1673034179640,56.64,13.384,13.372,117.5529]
["bitfinex","SOLUSD",1673034179851,22.41737149,13.383,13.372,117.5529]
["bitfinex","SOLUSD",1673034180060,56.87,13.382,13.372,117.5529]
["bitfinex","SOLUSD",1673034180481,22.41737149,13.381,13.372,117.5529]
["bitfinex","SOLUSD",1673034180683,20.0,13.38,13.372,117.5529]
["bitfinex","SOLUSD",1673034181109,22.41737149,13.379,13.372,117.5529]
["bitfinex","SOLUSD",1673034181444,20.0,13.378,13.372,117.5529]
["bitfinex","SOLUSD",1673034181659,20.0,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673034181974,42.41737149,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673034182397,20.0,13.38,13.373,37.0]
["bitfinex","SOLUSD",1673034182603,20.0,13.384,13.373,37.0]
["bitfinex","SOLUSD",1673034182822,37.32,13.383,13.373,37.0]
["bitfinex","SOLUSD",1673034183007,20.0,13.382,13.373,37.0]
["bitfinex","SOLUSD",1673034183865,37.39,13.387,13.373,37.0]
["bitfinex","SOLUSD",1673034184079,37.44,13.389,13.374,56.13]
["bitfinex","SOLUSD",1673034184293,22.41737149,13.386,13.375,17.0]
["bitfinex","SOLUSD",1673034184492,22.41737149,13.386,13.376,76.12]
["bitfinex","SOLUSD",1673034184696,22.41737149,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673034184908,22.41737149,13.386,13.377,125.5746]
["bitfinex","SOLUSD",1673034185131,22.41737149,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673034185343,22.41737149,13.386,13.379,17.0]
["bitfinex","SOLUSD",1673034186791,22.41737149,13.386,13.378,132.4456]
["bitfinex","SOLUSD",1673034190274,22.41737149,13.386,13.379,17.0]
["bitfinex","SOLUSD",1673034191105,22.41737149,13.386,13.378,112.4456]
["bitfinex","SOLUSD",1673034194793,22.41737149,13.386,13.374,56.13]
["bitfinex","SOLUSD",1673034195012,38.39,13.385,13.371,56.14]
["bitfinex","SOLUSD",1673034195226,38.39,13.385,13.372,117.6689]
["bitfinex","SOLUSD",1673034195534,22.41737149,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673034197221,22.41737149,13.384,13.374,17.0]
["bitfinex","SOLUSD",1673034200684,38.05,13.389,13.374,17.0]
["bitfinex","SOLUSD",1673034200879,42.41737149,13.388,13.375,56.13]
["bitfinex","SOLUSD",1673034201300,22.41737149,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673034201529,22.41737149,13.387,13.378,17.0]
["bitfinex","SOLUSD",1673034202143,22.41737149,13.387,13.378,134.9545]
["bitfinex","SOLUSD",1673034202363,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034204681,22.41737149,13.387,13.38,17.0]
["bitfinex","SOLUSD",1673034205924,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034206872,22.41737149,13.387,13.378,117.9545]
["bitfinex","SOLUSD",1673034208444,22.41737149,13.387,13.378,174.0645]
["bitfinex","SOLUSD",1673034210779,22.41737149,13.387,13.378,117.9545]
["bitfinex","SOLUSD",1673034211300,22.41737149,13.387,13.38,20.0]
["bitfinex","SOLUSD",1673034215940,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034216993,20.0,13.388,13.38,17.0]
["bitfinex","SOLUSD",1673034217183,22.41737149,13.39,13.38,56.11]
["bitfinex","SOLUSD",1673034217394,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034217913,22.41737149,13.387,13.378,174.0645]
["bitfinex","SOLUSD",1673034218129,22.41737149,13.387,13.378,117.9545]
["bitfinex","SOLUSD",1673034224552,84.78469674,13.394,13.379,76.11]
["bitfinex","SOLUSD",1673034224759,71.82419381,13.395,13.38,17.0]
["bitfinex","SOLUSD",1673034224961,36.79,13.399,13.381,56.1]
["bitfinex","SOLUSD",1673034225168,22.41737149,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673034225385,22.41737149,13.394,13.384,279.08]
["bitfinex","SOLUSD",1673034225714,22.41737149,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673034228110,22.41737149,13.394,13.384,279.08]
["bitfinex","SOLUSD",1673034228320,22.41737149,13.394,13.384,222.99]
["bitfinex","SOLUSD",1673034238740,22.41737149,13.394,13.38,56.11]
["bitfinex","SOLUSD",1673034238961,22.41737149,13.394,13.38,170.8967]
["bitfinex","SOLUSD",1673034239458,22.41737149,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673034239668,22.41737149,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673034240107,22.41737149,13.394,13.384,56.09]
["bitfinex","SOLUSD",1673034240319,22.41737149,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673034242422,88.37469674,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673034242611,20.0,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673034242936,22.41737149,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673034243155,22.41737149,13.397,13.386,111.6456]
["bitfinex","SOLUSD",1673034243682,61.63737149,13.397,13.386,111.6456]
["bitfinex","SOLUSD",1673034244085,22.41737149,13.396,13.386,111.6456]
["bitfinex","SOLUSD",1673034247675,60.39,13.398,13.386,111.6456]
["bitfinex","SOLUSD",1673034247878,22.41737149,13.397,13.386,111.6456]
["bitfinex","SOLUSD",1673034248290,22.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034249867,22.41737149,13.397,13.387,76.08]
["bitfinex","SOLUSD",1673034250287,22.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034251456,22.41737149,13.397,13.386,111.6456]
["bitfinex","SOLUSD",1673034252517,22.41737149,13.397,13.387,56.08]
["bitfinex","SOLUSD",1673034252703,22.41737149,13.397,13.386,111.6456]
["bitfinex","SOLUSD",1673034253125,22.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034256162,20.0,13.398,13.388,56.07]
["bitfinex","SOLUSD",1673034256383,22.41737149,13.397,13.387,76.08]
["bitfinex","SOLUSD",1673034262926,22.41737149,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673034263112,20.0,13.399,13.389,56.07]
["bitfinex","SOLUSD",1673034263446,42.41737149,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673034265007,39.08,13.404,13.391,56.06]
["bitfinex","SOLUSD",1673034265345,127.14,13.41,13.391,56.06]
["bitfinex","SOLUSD",1673034265346,38.19,13.408,13.392,17.0]
["bitfinex","SOLUSD",1673034265539,38.22,13.409,13.393,173.5844]
["bitfinex","SOLUSD",1673034265737,38.22,13.409,13.394,37.0]
["bitfinex","SOLUSD",1673034265949,38.22,13.409,13.395,56.04]
["bitfinex","SOLUSD",1673034266159,38.22,13.409,13.396,17.0]
["bitfinex","SOLUSD",1673034266794,38.22,13.409,13.396,37.0]
["bitfinex","SOLUSD",1673034267123,86.20469674,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034267532,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673034269733,20.0,13.408,13.397,17.0]
["bitfinex","SOLUSD",1673034270172,20.0,13.408,13.398,35.47950505]
["bitfinex","SOLUSD",1673034270484,49.40682232,13.413,13.399,40.0]
["bitfinex","SOLUSD",1673034270698,103.21400658,13.42,13.401,20.0]
["bitfinex","SOLUSD",1673034270699,84.7289,13.419,13.401,20.0]
["bitfinex","SOLUSD",1673034270913,84.7289,13.419,13.402,127.14191049]
["bitfinex","SOLUSD",1673034271099,37.16,13.418,13.402,127.14191049]
["bitfinex","SOLUSD",1673034271413,37.16,13.418,13.404,54.13191049]
["bitfinex","SOLUSD",1673034271626,37.16,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673034272480,36.96,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034273006,36.96,13.419,13.409,54.13191049]
["bitfinex","SOLUSD",1673034273210,36.96,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673034273737,36.74,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673034274067,20.0,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673034274590,20.0,13.427,13.412,20.0]
["bitfinex","SOLUSD",1673034274795,36.6,13.426,13.412,20.0]
["bitfinex","SOLUSD",1673034274996,20.0,13.425,13.412,20.0]
["bitfinex","SOLUSD",1673034275200,36.7,13.424,13.412,20.0]
["bitfinex","SOLUSD",1673034275413,20.0,13.423,13.41,75.98]
["bitfinex","SOLUSD",1673034275944,20.0,13.423,13.41,20.0]
["bitfinex","SOLUSD",1673034276354,20.0,13.423,13.411,17.0]
["bitfinex","SOLUSD",1673034276571,20.0,13.424,13.411,17.0]
["bitfinex","SOLUSD",1673034276784,36.88,13.423,13.41,20.0]
["bitfinex","SOLUSD",1673034276991,20.0,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673034277196,20.0,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673034277197,36.85,13.421,13.408,75.99]
["bitfinex","SOLUSD",1673034277426,20.0,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673034278164,56.9,13.423,13.409,40.56323905]
["bitfinex","SOLUSD",1673034279006,25.42,13.42,13.409,40.56323905]
["bitfinex","SOLUSD",1673034279321,20.0,13.419,13.408,75.99]
["bitfinex","SOLUSD",1673034279513,20.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034281841,20.0,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673034282027,56.54,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673034282238,56.54,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034284253,20.0,13.419,13.406,98.41737149]
["bitfinex","SOLUSD",1673034284451,36.71,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673034285393,36.71,13.418,13.406,76.0]
["bitfinex","SOLUSD",1673034287098,56.58,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034288265,56.58,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034288668,20.0,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034289419,36.22,13.418,13.406,76.0]
["bitfinex","SOLUSD",1673034289617,56.41,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034290787,20.0,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034291016,20.0,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673034291193,20.0,13.419,13.408,55.99]
["bitfinex","SOLUSD",1673034291404,20.0,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673034291721,20.0,13.418,13.41,20.0]
["bitfinex","SOLUSD",1673034291928,20.0,13.418,13.41,75.98]
["bitfinex","SOLUSD",1673034292149,20.0,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673034292363,20.0,13.423,13.41,20.0]
["bitfinex","SOLUSD",1673034292568,36.34,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673034292785,20.0,13.421,13.409,75.98]
["bitfinex","SOLUSD",1673034292979,20.0,13.421,13.407,55.99]
["bitfinex","SOLUSD",1673034293184,25.23,13.42,13.407,55.99]
["bitfinex","SOLUSD",1673034293422,36.37,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034293633,56.37,13.419,13.406,76.0]
["bitfinex","SOLUSD",1673034294347,56.37,13.419,13.406,56.0]
["bitfinex","SOLUSD",1673034294554,78.78737149,13.419,13.406,56.0]
["bitfinex","SOLUSD",1673034295206,20.0,13.418,13.406,56.0]
["bitfinex","SOLUSD",1673034295411,36.32,13.417,13.403,56.01]
["bitfinex","SOLUSD",1673034295619,20.0,13.416,13.402,56.01]
["bitfinex","SOLUSD",1673034295938,36.54,13.415,13.4,56.02]
["bitfinex","SOLUSD",1673034296152,58.95737149,13.415,13.405,119.5071]
["bitfinex","SOLUSD",1673034296351,22.41737149,13.414,13.4,56.02]
["bitfinex","SOLUSD",1673034296558,22.41737149,13.414,13.401,118.033]
["bitfinex","SOLUSD",1673034297604,22.41737149,13.414,13.402,56.01]
["bitfinex","SOLUSD",1673034297931,22.41737149,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673034298337,22.41737149,13.414,13.402,56.01]
["bitfinex","SOLUSD",1673034298764,25.3,13.41,13.402,56.01]
["bitfinex","SOLUSD",1673034299094,42.41737149,13.409,13.4,20.0]
["bitfinex","SOLUSD",1673034299523,22.41737149,13.408,13.4,20.0]
["bitfinex","SOLUSD",1673034300232,22.41737149,13.408,13.398,174.6674]
["bitfinex","SOLUSD",1673034300437,22.41737149,13.408,13.398,118.6374]
["bitfinex","SOLUSD",1673034300860,37.33,13.407,13.398,118.6374]
["bitfinex","SOLUSD",1673034301299,22.41737149,13.406,13.398,118.6374]
["bitfinex","SOLUSD",1673034301698,20.0,13.409,13.398,118.6374]
["bitfinex","SOLUSD",1673034301907,37.66,13.415,13.399,56.03]
["bitfinex","SOLUSD",1673034302119,22.41737149,13.414,13.399,76.03]
["bitfinex","SOLUSD",1673034302664,22.41737149,13.414,13.401,56.02]
["bitfinex","SOLUSD",1673034302878,22.41737149,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034303926,37.39,13.418,13.402,20.0]
["bitfinex","SOLUSD",1673034304127,22.41737149,13.417,13.403,56.01]
["bitfinex","SOLUSD",1673034304336,22.41737149,13.417,13.404,20.0]
["bitfinex","SOLUSD",1673034304538,22.41737149,13.417,13.405,56.0]
["bitfinex","SOLUSD",1673034304755,22.41737149,13.417,13.405,174.0855]
["bitfinex","SOLUSD",1673034304963,22.41737149,13.417,13.405,118.0855]
["bitfinex","SOLUSD",1673034305390,22.41737149,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034305811,25.18,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673034306025,20.0,13.419,13.407,109.3044]
["bitfinex","SOLUSD",1673034306224,20.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034306434,42.41737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034306647,80.01737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034306965,42.41737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034307504,37.43,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673034307902,22.41737149,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673034309185,20.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034309376,79.59737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034310430,42.41737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034310627,20.0,13.419,13.408,75.99]
["bitfinex","SOLUSD",1673034311065,20.0,13.421,13.408,75.99]
["bitfinex","SOLUSD",1673034311605,59.20737149,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673034311805,59.20737149,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673034312014,42.41737149,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034312227,20.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673034312750,20.0,13.424,13.408,20.0]
["bitfinex","SOLUSD",1673034312967,20.0,13.424,13.409,72.98]
["bitfinex","SOLUSD",1673034313173,36.6,13.423,13.41,20.0]
["bitfinex","SOLUSD",1673034313368,20.0,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673034313918,36.71,13.421,13.41,20.0]
["bitfinex","SOLUSD",1673034314230,42.41737149,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673034314449,22.41737149,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673034314641,42.41737149,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673034316860,20.0,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673034317048,22.41737149,13.422,13.41,20.0]
["bitfinex","SOLUSD",1673034317259,22.41737149,13.422,13.41,45.42]
["bitfinex","SOLUSD",1673034317474,35.15,13.429,13.411,95.39737149]
["bitfinex","SOLUSD",1673034317685,20.0,13.428,13.412,20.0]
["bitfinex","SOLUSD",1673034317898,35.07,13.427,13.413,55.97]
["bitfinex","SOLUSD",1673034318104,35.07,13.427,13.414,20.0]
["bitfinex","SOLUSD",1673034318322,35.07,13.427,13.414,138.1443]
["bitfinex","SOLUSD",1673034320214,20.0,13.428,13.415,55.96]
["bitfinex","SOLUSD",1673034320635,20.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673034321058,20.0,13.428,13.415,55.96]
["bitfinex","SOLUSD",1673034321375,20.0,13.428,13.414,138.1443]
["bitfinex","SOLUSD",1673034321376,58.38737149,13.427,13.414,138.1443]
["bitfinex","SOLUSD",1673034322018,35.97,13.427,13.414,138.1443]
["bitfinex","SOLUSD",1673034322226,35.97,13.427,13.414,194.1043]
["bitfinex","SOLUSD",1673034322950,35.97,13.427,13.414,138.1443]
["bitfinex","SOLUSD",1673034324099,20.0,13.428,13.415,55.96]
["bitfinex","SOLUSD",1673034324311,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673034324537,20.0,13.429,13.417,55.95]
["bitfinex","SOLUSD",1673034324853,37.28,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673034325045,20.0,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673034325249,57.25,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673034327250,20.0,13.429,13.419,55.94]
["bitfinex","SOLUSD",1673034327452,20.0,13.434,13.419,55.94]
["bitfinex","SOLUSD",1673034327666,36.51,13.433,13.42,20.0]
["bitfinex","SOLUSD",1673034327875,20.0,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673034328293,36.48,13.436,13.421,22.41737149]
["bitfinex","SOLUSD",1673034328506,36.48,13.436,13.422,55.93]
["bitfinex","SOLUSD",1673034329141,36.48,13.436,13.423,137.6522]
["bitfinex","SOLUSD",1673034330207,36.48,13.436,13.423,117.6522]
["bitfinex","SOLUSD",1673034331039,36.48,13.436,13.424,20.0]
["bitfinex","SOLUSD",1673034332925,36.48,13.436,13.423,173.5822]
["bitfinex","SOLUSD",1673034333251,20.0,13.435,13.417,55.95]
["bitfinex","SOLUSD",1673034333469,56.87,13.434,13.417,115.0367]
["bitfinex","SOLUSD",1673034333777,56.87,13.434,13.42,20.0]
["bitfinex","SOLUSD",1673034334186,56.87,13.434,13.42,75.94]
["bitfinex","SOLUSD",1673034334392,20.0,13.434,13.42,75.94]
["bitfinex","SOLUSD",1673034334603,75.7707944,13.437,13.42,75.94]
["bitfinex","SOLUSD",1673034334604,37.11,13.433,13.42,75.94]
["bitfinex","SOLUSD",1673034334813,20.0,13.432,13.42,75.94]
["bitfinex","SOLUSD",1673034335029,20.0,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673034335242,37.3,13.431,13.419,119.3571]
["bitfinex","SOLUSD",1673034335469,20.0,13.43,13.419,119.3571]
["bitfinex","SOLUSD",1673034335671,42.41737149,13.43,13.419,119.3571]
["bitfinex","SOLUSD",1673034335893,22.41737149,13.429,13.419,119.3571]
["bitfinex","SOLUSD",1673034336087,20.0,13.428,13.419,119.3571]
["bitfinex","SOLUSD",1673034336417,20.0,13.428,13.42,20.0]
["bitfinex","SOLUSD",1673034336839,57.67,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673034337240,22.41737149,13.428,13.419,119.3571]
["bitfinex","SOLUSD",1673034337866,37.56,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673034338077,20.0,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673034338730,20.0,13.431,13.42,20.0]
["bitfinex","SOLUSD",1673034338945,22.41737149,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673034339156,20.0,13.428,13.42,20.0]
["bitfinex","SOLUSD",1673034339342,22.41737149,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673034339547,20.0,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673034339769,20.0,13.429,13.419,119.3571]
["bitfinex","SOLUSD",1673034339981,22.41737149,13.428,13.419,119.3571]
["bitfinex","SOLUSD",1673034341023,20.0,13.429,13.419,119.3571]
["bitfinex","SOLUSD",1673034341233,22.41737149,13.428,13.419,119.3571]
["bitfinex","SOLUSD",1673034342925,38.97020689,13.447,13.419,119.3571]
["bitfinex","SOLUSD",1673034343237,127.4365,13.44,13.42,123.55737149]
["bitfinex","SOLUSD",1673034343648,37.99,13.439,13.42,123.55737149]
["bitfinex","SOLUSD",1673034343861,37.99,13.439,13.421,42.41737149]
["bitfinex","SOLUSD",1673034344088,37.99,13.439,13.422,55.93]
["bitfinex","SOLUSD",1673034344502,37.73,13.436,13.422,55.93]
["bitfinex","SOLUSD",1673034345451,37.73,13.436,13.419,119.3571]
["bitfinex","SOLUSD",1673034345860,20.0,13.435,13.419,119.3571]
["bitfinex","SOLUSD",1673034346063,58.31,13.434,13.419,119.3571]
["bitfinex","SOLUSD",1673034346945,58.31,13.434,13.419,141.77447149]
["bitfinex","SOLUSD",1673034347145,58.31,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673034347992,20.0,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673034348208,20.0,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673034348527,38.39,13.434,13.42,75.94]
["bitfinex","SOLUSD",1673034348843,20.0,13.433,13.42,75.94]
["bitfinex","SOLUSD",1673034349039,38.47,13.432,13.42,20.0]
["bitfinex","SOLUSD",1673034349254,20.0,13.431,13.419,119.3571]
["bitfinex","SOLUSD",1673034349453,20.0,13.433,13.419,119.3571]
["bitfinex","SOLUSD",1673034349665,38.53,13.432,13.419,119.3571]
["bitfinex","SOLUSD",1673034349882,20.0,13.431,13.42,75.94]
["bitfinex","SOLUSD",1673034350086,38.73,13.434,13.42,75.94]
["bitfinex","SOLUSD",1673034350417,20.0,13.433,13.42,75.94]
["bitfinex","SOLUSD",1673034350633,20.0,13.433,13.42,98.35737149]
["bitfinex","SOLUSD",1673034350852,20.0,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673034351365,39.02,13.434,13.422,55.93]
["bitfinex","SOLUSD",1673034351553,20.0,13.433,13.421,20.0]
["bitfinex","SOLUSD",1673034351977,40.0,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673034352196,39.03,13.434,13.421,20.0]
["bitfinex","SOLUSD",1673034352404,20.0,13.433,13.421,20.0]
["bitfinex","SOLUSD",1673034353358,20.0,13.435,13.421,20.0]
["bitfinex","SOLUSD",1673034353984,59.0,13.436,13.422,55.93]
["bitfinex","SOLUSD",1673034354941,59.0,13.436,13.421,75.93]
["bitfinex","SOLUSD",1673034355340,59.0,13.436,13.421,20.0]
["bitfinex","SOLUSD",1673034357570,59.0,13.436,13.419,175.2971]
["bitfinex","SOLUSD",1673034357571,20.0,13.435,13.419,175.2971]
["bitfinex","SOLUSD",1673034357761,38.46,13.434,13.419,119.3571]
["bitfinex","SOLUSD",1673034357971,20.0,13.433,13.419,119.3571]
["bitfinex","SOLUSD",1673034358206,38.81,13.432,13.419,119.3571]
["bitfinex","SOLUSD",1673034358515,20.0,13.431,13.419,119.3571]
["bitfinex","SOLUSD",1673034359036,20.0,13.433,13.419,119.3571]
["bitfinex","SOLUSD",1673034359246,39.33,13.432,13.419,119.3571]
["bitfinex","SOLUSD",1673034359469,20.0,13.431,13.419,119.3571]
["bitfinex","SOLUSD",1673034360081,20.0,13.433,13.419,119.3571]
["bitfinex","SOLUSD",1673034360318,25.42,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673034360622,20.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1673034360836,39.97,13.427,13.413,55.97]
["bitfinex","SOLUSD",1673034361892,40.64,13.428,13.413,55.97]
["bitfinex","SOLUSD",1673034362201,40.64,13.428,13.412,186.5447]
["bitfinex","SOLUSD",1673034362383,40.64,13.428,13.416,55.95]
["bitfinex","SOLUSD",1673034362600,20.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673034364085,60.74,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673034365034,20.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673034365643,20.0,13.431,13.418,55.95]
["bitfinex","SOLUSD",1673034366490,20.0,13.431,13.419,20.0]
["bitfinex","SOLUSD",1673034368697,60.17,13.434,13.419,132.366]
["bitfinex","SOLUSD",1673034371226,25.23,13.43,13.419,112.366]
["bitfinex","SOLUSD",1673034371429,61.2,13.429,13.419,112.366]
["bitfinex","SOLUSD",1673034371649,61.2,13.429,13.415,109.961]
["bitfinex","SOLUSD",1673034372276,61.2,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673034375331,20.0,13.429,13.416,75.95]
["bitfinex","SOLUSD",1673034375654,60.37,13.429,13.416,75.95]
["bitfinex","SOLUSD",1673034375851,20.0,13.429,13.416,75.95]
["bitfinex","SOLUSD",1673034378892,20.0,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673034379308,61.01,13.429,13.416,20.0]
["bitfinex","SOLUSD",1673034380059,61.01,13.429,13.417,55.95]
["bitfinex","SOLUSD",1673034380255,20.0,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673034380465,20.0,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673034381750,20.0,13.429,13.419,114.3064]
["bitfinex","SOLUSD",1673034384037,20.0,13.429,13.42,20.0]
["bitfinex","SOLUSD",1673034384458,20.0,13.429,13.419,114.3064]
["bitfinex","SOLUSD",1673034388054,20.0,13.429,13.416,55.95]
["bitfinex","SOLUSD",1673034388255,42.98,13.428,13.413,55.97]
["bitfinex","SOLUSD",1673034388891,42.98,13.428,13.416,55.95]
["bitfinex","SOLUSD",1673034389111,63.27,13.429,13.414,55.96]
["bitfinex","SOLUSD",1673034389728,20.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1673034391007,20.0,13.428,13.413,55.97]
["bitfinex","SOLUSD",1673034391196,43.85,13.427,13.413,55.97]
["bitfinex","SOLUSD",1673034391408,20.0,13.426,13.413,55.97]
["bitfinex","SOLUSD",1673034391823,63.99,13.425,13.412,110.5747]
["bitfinex","SOLUSD",1673034392359,20.0,13.424,13.412,110.5747]
["bitfinex","SOLUSD",1673034392577,37.83,13.42,13.406,166.4888]
["bitfinex","SOLUSD",1673034392769,20.0,13.419,13.406,166.4888]
["bitfinex","SOLUSD",1673034393411,64.56,13.419,13.406,110.4888]
["bitfinex","SOLUSD",1673034394371,20.0,13.418,13.406,110.4888]
["bitfinex","SOLUSD",1673034394558,20.0,13.416,13.406,110.4888]
["bitfinex","SOLUSD",1673034395839,44.92,13.417,13.406,110.4888]
["bitfinex","SOLUSD",1673034396774,20.0,13.418,13.406,110.4888]
["bitfinex","SOLUSD",1673034396775,65.81,13.418,13.406,110.4888]
["bitfinex","SOLUSD",1673034397522,65.81,13.418,13.402,56.01]
["bitfinex","SOLUSD",1673034397733,65.81,13.418,13.403,110.1094]
["bitfinex","SOLUSD",1673034397947,20.0,13.417,13.403,110.1094]
["bitfinex","SOLUSD",1673034398133,45.73,13.416,13.403,110.1094]
["bitfinex","SOLUSD",1673034398350,40.0,13.415,13.403,110.1094]
["bitfinex","SOLUSD",1673034399922,37.65,13.41,13.403,110.1094]
["bitfinex","SOLUSD",1673034400134,20.0,13.409,13.403,110.1094]
["bitfinex","SOLUSD",1673034400675,20.0,13.409,13.399,56.03]
["bitfinex","SOLUSD",1673034400873,20.0,13.409,13.394,164.4986]
["bitfinex","SOLUSD",1673034402022,66.34,13.409,13.394,164.4986]
["bitfinex","SOLUSD",1673034402886,96.49569274,13.409,13.392,56.05]
["bitfinex","SOLUSD",1673034403309,62.30510909,13.408,13.392,56.05]
["bitfinex","SOLUSD",1673034403518,20.0,13.406,13.392,56.05]
["bitfinex","SOLUSD",1673034403730,20.0,13.405,13.392,56.05]
["bitfinex","SOLUSD",1673034404050,66.62,13.405,13.391,115.3362]
["bitfinex","SOLUSD",1673034404568,37.65,13.4,13.391,115.3362]
["bitfinex","SOLUSD",1673034404992,20.0,13.399,13.391,115.3362]
["bitfinex","SOLUSD",1673034405209,20.0,13.399,13.388,56.07]
["bitfinex","SOLUSD",1673034405396,20.0,13.399,13.387,108.4486]
["bitfinex","SOLUSD",1673034405610,20.0,13.399,13.388,56.07]
["bitfinex","SOLUSD",1673034406041,20.0,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673034406255,20.0,13.399,13.39,56.06]
["bitfinex","SOLUSD",1673034406671,20.0,13.399,13.388,56.07]
["bitfinex","SOLUSD",1673034408034,20.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1673034408247,45.91,13.409,13.389,20.0]
["bitfinex","SOLUSD",1673034408456,20.0,13.408,13.39,93.66]
["bitfinex","SOLUSD",1673034408660,20.0,13.409,13.39,93.66]
["bitfinex","SOLUSD",1673034408864,20.0,13.409,13.391,17.0]
["bitfinex","SOLUSD",1673034409079,20.0,13.409,13.393,20.0]
["bitfinex","SOLUSD",1673034409303,20.0,13.409,13.394,173.5005]
["bitfinex","SOLUSD",1673034410021,20.0,13.409,13.395,20.0]
["bitfinex","SOLUSD",1673034410227,20.0,13.409,13.396,56.04]
["bitfinex","SOLUSD",1673034410446,38.11,13.41,13.396,56.04]
["bitfinex","SOLUSD",1673034410661,38.11,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673034410987,38.11,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673034411195,38.11,13.41,13.4,164.3212]
["bitfinex","SOLUSD",1673034411807,20.0,13.409,13.4,56.02]
["bitfinex","SOLUSD",1673034412018,20.0,13.409,13.398,56.03]
["bitfinex","SOLUSD",1673034412663,20.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673034413179,20.0,13.409,13.4,56.02]
["bitfinex","SOLUSD",1673034413511,20.0,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673034413714,20.0,13.416,13.402,56.01]
["bitfinex","SOLUSD",1673034413910,20.0,13.417,13.402,56.01]
["bitfinex","SOLUSD",1673034414122,20.0,13.417,13.403,20.0]
["bitfinex","SOLUSD",1673034414328,43.8,13.418,13.403,20.0]
["bitfinex","SOLUSD",1673034414544,43.82,13.419,13.405,20.0]
["bitfinex","SOLUSD",1673034414752,20.0,13.418,13.406,56.0]
["bitfinex","SOLUSD",1673034414966,20.0,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673034415375,170.5,13.42,13.405,20.0]
["bitfinex","SOLUSD",1673034415589,20.0,13.419,13.405,20.0]
["bitfinex","SOLUSD",1673034415913,43.53,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673034416128,43.53,13.418,13.404,56.0]
["bitfinex","SOLUSD",1673034416873,43.53,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673034417087,43.53,13.418,13.405,135.5268]
["bitfinex","SOLUSD",1673034417605,128.66632872,13.418,13.404,56.0]
["bitfinex","SOLUSD",1673034417823,128.66632872,13.418,13.402,114.7686]
["bitfinex","SOLUSD",1673034418033,20.0,13.416,13.402,114.7686]
["bitfinex","SOLUSD",1673034418345,43.08,13.415,13.402,114.7686]
["bitfinex","SOLUSD",1673034418566,20.0,13.414,13.402,114.7686]
["bitfinex","SOLUSD",1673034419173,42.30510909,13.416,13.403,56.01]
["bitfinex","SOLUSD",1673034419378,42.83121963,13.418,13.403,56.01]
["bitfinex","SOLUSD",1673034420010,126.86,13.42,13.404,20.0]
["bitfinex","SOLUSD",1673034420226,20.0,13.419,13.405,56.0]
["bitfinex","SOLUSD",1673034420435,20.0,13.419,13.405,167.5965]
["bitfinex","SOLUSD",1673034421059,20.0,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034421277,20.0,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673034421702,25.55,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673034422020,15.6829,13.426,13.41,20.0]
["bitfinex","SOLUSD",1673034422217,42.92,13.425,13.411,55.98]
["bitfinex","SOLUSD",1673034422426,126.68,13.43,13.411,55.98]
["bitfinex","SOLUSD",1673034422427,85.59121963,13.429,13.411,55.98]
["bitfinex","SOLUSD",1673034422745,42.77,13.426,13.411,55.98]
["bitfinex","SOLUSD",1673034422955,20.0,13.425,13.411,55.98]
["bitfinex","SOLUSD",1673034423172,25.36,13.42,13.41,55.98]
["bitfinex","SOLUSD",1673034423368,20.0,13.419,13.409,112.193]
["bitfinex","SOLUSD",1673034424003,20.0,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673034424427,20.0,13.419,13.41,75.98]
["bitfinex","SOLUSD",1673034425787,20.0,13.419,13.41,55.98]
["bitfinex","SOLUSD",1673034426000,20.0,13.419,13.409,112.193]
["bitfinex","SOLUSD",1673034426209,62.29,13.419,13.409,112.193]
["bitfinex","SOLUSD",1673034426423,20.0,13.419,13.409,112.193]
["bitfinex","SOLUSD",1673034428325,20.0,13.418,13.409,112.193]
["bitfinex","SOLUSD",1673034428518,43.35,13.417,13.402,56.01]
["bitfinex","SOLUSD",1673034428744,43.35,13.417,13.403,109.8241]
["bitfinex","SOLUSD",1673034429676,43.76,13.418,13.403,109.8241]
["bitfinex","SOLUSD",1673034429887,43.76,13.418,13.404,56.0]
["bitfinex","SOLUSD",1673034430092,63.9,13.419,13.403,109.8241]
["bitfinex","SOLUSD",1673034430429,20.0,13.418,13.403,109.8241]
["bitfinex","SOLUSD",1673034430635,44.01,13.417,13.404,56.0]
["bitfinex","SOLUSD",1673034430847,44.01,13.417,13.403,109.8241]
["bitfinex","SOLUSD",1673034431359,44.38,13.418,13.403,109.8241]
["bitfinex","SOLUSD",1673034431904,20.0,13.417,13.404,56.0]
["bitfinex","SOLUSD",1673034432217,44.66,13.416,13.403,109.8241]
["bitfinex","SOLUSD",1673034432401,20.0,13.415,13.403,109.8241]
["bitfinex","SOLUSD",1673034436937,20.0,13.417,13.403,109.8241]
["bitfinex","SOLUSD",1673034437147,46.61,13.416,13.403,109.8241]
["bitfinex","SOLUSD",1673034437359,20.0,13.415,13.403,109.8241]
["bitfinex","SOLUSD",1673034438108,20.0,13.417,13.403,109.8241]
["bitfinex","SOLUSD",1673034438317,47.23,13.416,13.403,109.8241]
["bitfinex","SOLUSD",1673034438531,40.0,13.415,13.403,109.8241]
["bitfinex","SOLUSD",1673034438928,22.41737149,13.414,13.399,56.03]
["bitfinex","SOLUSD",1673034439140,25.36,13.41,13.399,115.8813]
["bitfinex","SOLUSD",1673034439563,20.0,13.409,13.399,171.9113]
["bitfinex","SOLUSD",1673034440215,20.0,13.409,13.399,115.8813]
["bitfinex","SOLUSD",1673034446299,42.41737149,13.409,13.394,56.05]
["bitfinex","SOLUSD",1673034446514,49.31,13.408,13.392,56.05]
["bitfinex","SOLUSD",1673034446724,20.0,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673034446935,42.41737149,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673034447170,22.41737149,13.406,13.393,20.0]
["bitfinex","SOLUSD",1673034447478,20.0,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673034447882,22.41737149,13.404,13.392,56.05]
["bitfinex","SOLUSD",1673034448081,20.0,13.403,13.392,56.05]
["bitfinex","SOLUSD",1673034448507,22.41737149,13.402,13.392,56.05]
["bitfinex","SOLUSD",1673034448830,22.41737149,13.402,13.393,20.0]
["bitfinex","SOLUSD",1673034449039,20.0,13.401,13.393,20.0]
["bitfinex","SOLUSD",1673034449578,42.41737149,13.401,13.393,20.0]
["bitfinex","SOLUSD",1673034450217,42.41737149,13.401,13.392,20.0]
["bitfinex","SOLUSD",1673034452726,42.41737149,13.401,13.391,167.2777]
["bitfinex","SOLUSD",1673034452727,25.36,13.4,13.391,111.2177]
["bitfinex","SOLUSD",1673034452939,20.0,13.399,13.391,111.2177]
["bitfinex","SOLUSD",1673034453147,42.41737149,13.399,13.391,111.2177]
["bitfinex","SOLUSD",1673034453657,20.0,13.399,13.391,111.2177]
["bitfinex","SOLUSD",1673034453865,22.41737149,13.398,13.391,111.2177]
["bitfinex","SOLUSD",1673034454076,20.0,13.397,13.39,118.9396]
["bitfinex","SOLUSD",1673034454945,20.0,13.397,13.386,56.08]
["bitfinex","SOLUSD",1673034455128,20.0,13.397,13.386,118.7633]
["bitfinex","SOLUSD",1673034455346,20.0,13.397,13.387,56.08]
["bitfinex","SOLUSD",1673034455552,20.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034456717,20.0,13.397,13.388,56.07]
["bitfinex","SOLUSD",1673034457043,20.0,13.399,13.388,56.07]
["bitfinex","SOLUSD",1673034457255,20.0,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673034457578,20.0,13.399,13.391,20.0]
["bitfinex","SOLUSD",1673034462292,20.0,13.399,13.377,116.7004]
["bitfinex","SOLUSD",1673034462293,76.03,13.398,13.377,116.7004]
["bitfinex","SOLUSD",1673034462614,25.36,13.39,13.377,116.7004]
["bitfinex","SOLUSD",1673034462818,25.36,13.39,13.378,112.4595]
["bitfinex","SOLUSD",1673034463141,42.41737149,13.389,13.378,112.4595]
["bitfinex","SOLUSD",1673034463665,20.0,13.387,13.378,112.4595]
["bitfinex","SOLUSD",1673034463980,56.07,13.388,13.378,112.4595]
["bitfinex","SOLUSD",1673034464291,22.41737149,13.386,13.378,112.4595]
["bitfinex","SOLUSD",1673034466289,126.97387585,13.389,13.378,112.4595]
["bitfinex","SOLUSD",1673034466491,22.41737149,13.388,13.379,20.0]
["bitfinex","SOLUSD",1673034466693,20.0,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034468284,42.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034470387,42.41737149,13.387,13.378,112.4595]
["bitfinex","SOLUSD",1673034473438,42.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034478909,20.0,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034479124,20.0,13.388,13.379,20.0]
["bitfinex","SOLUSD",1673034479316,20.0,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034479534,42.41737149,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034481416,22.55807149,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034481627,56.03,13.397,13.381,20.0]
["bitfinex","SOLUSD",1673034481967,20.0,13.398,13.381,20.0]
["bitfinex","SOLUSD",1673034482175,56.03,13.397,13.381,20.0]
["bitfinex","SOLUSD",1673034483325,56.03,13.399,13.381,20.0]
["bitfinex","SOLUSD",1673034483539,20.0,13.398,13.383,20.0]
["bitfinex","SOLUSD",1673034483732,56.03,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673034484154,56.03,13.397,13.381,76.1]
["bitfinex","SOLUSD",1673034484469,20.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673034484800,56.04,13.395,13.379,20.0]
["bitfinex","SOLUSD",1673034485111,20.0,13.394,13.379,20.0]
["bitfinex","SOLUSD",1673034485309,56.05,13.393,13.379,20.0]
["bitfinex","SOLUSD",1673034485527,20.0,13.392,13.379,20.0]
["bitfinex","SOLUSD",1673034485844,56.06,13.391,13.379,20.0]
["bitfinex","SOLUSD",1673034486041,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673034486379,20.0,13.39,13.379,42.41737149]
["bitfinex","SOLUSD",1673034486797,20.0,13.396,13.379,157.54347149]
["bitfinex","SOLUSD",1673034486996,56.04,13.395,13.379,157.54347149]
["bitfinex","SOLUSD",1673034487320,20.0,13.394,13.379,135.1261]
["bitfinex","SOLUSD",1673034487533,56.05,13.393,13.379,135.1261]
["bitfinex","SOLUSD",1673034487743,20.0,13.392,13.379,135.1261]
["bitfinex","SOLUSD",1673034488068,56.06,13.391,13.379,135.1261]
["bitfinex","SOLUSD",1673034488370,20.0,13.39,13.379,135.1261]
["bitfinex","SOLUSD",1673034489004,42.41737149,13.395,13.379,135.1261]
["bitfinex","SOLUSD",1673034489318,78.46737149,13.394,13.379,135.1261]
["bitfinex","SOLUSD",1673034489532,20.0,13.393,13.379,135.1261]
["bitfinex","SOLUSD",1673034489731,56.05,13.392,13.379,135.1261]
["bitfinex","SOLUSD",1673034490053,20.0,13.391,13.379,135.1261]
["bitfinex","SOLUSD",1673034490454,56.06,13.39,13.379,135.1261]
["bitfinex","SOLUSD",1673034490666,20.0,13.389,13.379,135.1261]
["bitfinex","SOLUSD",1673034491312,20.0,13.392,13.379,135.1261]
["bitfinex","SOLUSD",1673034491518,56.06,13.391,13.379,135.1261]
["bitfinex","SOLUSD",1673034491733,20.0,13.39,13.379,135.1261]
["bitfinex","SOLUSD",1673034492473,20.0,13.392,13.379,135.1261]
["bitfinex","SOLUSD",1673034492682,56.06,13.391,13.379,135.1261]
["bitfinex","SOLUSD",1673034492898,20.0,13.39,13.379,135.1261]
["bitfinex","SOLUSD",1673034493411,20.0,13.39,13.379,115.1261]
["bitfinex","SOLUSD",1673034493819,56.07,13.389,13.379,115.1261]
["bitfinex","SOLUSD",1673034494032,20.0,13.388,13.379,115.1261]
["bitfinex","SOLUSD",1673034494575,20.0,13.392,13.379,115.1261]
["bitfinex","SOLUSD",1673034494766,56.06,13.391,13.379,115.1261]
["bitfinex","SOLUSD",1673034494977,20.0,13.39,13.379,115.1261]
["bitfinex","SOLUSD",1673034495916,20.0,13.392,13.38,56.11]
["bitfinex","SOLUSD",1673034496125,20.0,13.395,13.38,20.0]
["bitfinex","SOLUSD",1673034496349,56.05,13.394,13.38,20.0]
["bitfinex","SOLUSD",1673034496559,20.0,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673034496772,56.05,13.392,13.38,20.0]
["bitfinex","SOLUSD",1673034497078,20.0,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673034497702,20.0,13.392,13.38,20.0]
["bitfinex","SOLUSD",1673034502765,20.0,13.392,13.379,115.1261]
["bitfinex","SOLUSD",1673034502977,56.06,13.391,13.379,115.1261]
["bitfinex","SOLUSD",1673034503189,20.0,13.39,13.379,115.1261]
["bitfinex","SOLUSD",1673034504780,67.77737149,13.39,13.377,116.7004]
["bitfinex","SOLUSD",1673034504970,56.07,13.389,13.377,116.7004]
["bitfinex","SOLUSD",1673034505185,40.0,13.388,13.377,116.7004]
["bitfinex","SOLUSD",1673034505399,56.08,13.387,13.377,116.7004]
["bitfinex","SOLUSD",1673034507387,56.08,13.387,13.374,115.6761]
["bitfinex","SOLUSD",1673034507595,62.21580325,13.388,13.374,115.6761]
["bitfinex","SOLUSD",1673034507808,62.21580325,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673034508024,20.0,13.388,13.377,119.3561]
["bitfinex","SOLUSD",1673034508974,56.08,13.387,13.374,115.6761]
["bitfinex","SOLUSD",1673034509806,56.08,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673034514979,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673034515308,20.0,13.388,13.375,98.54737149]
["bitfinex","SOLUSD",1673034515625,20.0,13.387,13.375,98.54737149]
["bitfinex","SOLUSD",1673034515812,20.0,13.389,13.375,98.54737149]
["bitfinex","SOLUSD",1673034516229,56.04,13.396,13.375,98.54737149]
["bitfinex","SOLUSD",1673034516548,56.03,13.399,13.38,25.16]
["bitfinex","SOLUSD",1673034516763,20.0,13.398,13.381,56.1]
["bitfinex","SOLUSD",1673034516972,20.0,13.398,13.382,20.0]
["bitfinex","SOLUSD",1673034517186,20.0,13.398,13.383,56.09]
["bitfinex","SOLUSD",1673034517396,56.03,13.397,13.383,166.611]
["bitfinex","SOLUSD",1673034517609,20.0,13.398,13.383,189.02837149]
["bitfinex","SOLUSD",1673034517818,56.03,13.399,13.383,189.02837149]
["bitfinex","SOLUSD",1673034518145,25.36,13.4,13.384,158.21257149]
["bitfinex","SOLUSD",1673034518348,25.36,13.4,13.385,56.08]
["bitfinex","SOLUSD",1673034518556,25.36,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673034518962,20.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673034521599,76.03,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673034522775,76.03,13.399,13.385,20.0]
["bitfinex","SOLUSD",1673034524436,76.03,13.399,13.384,135.7952]
["bitfinex","SOLUSD",1673034526537,47.56642918,13.398,13.384,158.21257149]
["bitfinex","SOLUSD",1673034526745,20.0,13.397,13.385,56.08]
["bitfinex","SOLUSD",1673034526960,42.21580325,13.398,13.385,56.08]
["bitfinex","SOLUSD",1673034527174,42.21580325,13.398,13.386,42.41737149]
["bitfinex","SOLUSD",1673034527388,42.21580325,13.398,13.387,76.08]
["bitfinex","SOLUSD",1673034527800,22.41737149,13.403,13.388,20.0]
["bitfinex","SOLUSD",1673034528021,55.99,13.407,13.389,76.07]
["bitfinex","SOLUSD",1673034528233,55.98,13.409,13.389,98.48737149]
["bitfinex","SOLUSD",1673034528444,22.41737149,13.406,13.39,20.0]
["bitfinex","SOLUSD",1673034528648,56.0,13.405,13.391,56.06]
["bitfinex","SOLUSD",1673034528851,22.41737149,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673034529061,22.41737149,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673034530005,55.99,13.407,13.392,20.0]
["bitfinex","SOLUSD",1673034530207,108.54884207,13.41,13.392,20.0]
["bitfinex","SOLUSD",1673034530434,20.0,13.409,13.392,42.41737149]
["bitfinex","SOLUSD",1673034530749,55.99,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673034530977,20.0,13.407,13.395,56.04]
["bitfinex","SOLUSD",1673034531172,20.0,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673034531697,20.0,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673034531894,20.0,13.41,13.396,20.0]
["bitfinex","SOLUSD",1673034532102,55.98,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034532318,20.0,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673034532524,55.99,13.407,13.396,20.0]
["bitfinex","SOLUSD",1673034532739,55.99,13.407,13.393,56.05]
["bitfinex","SOLUSD",1673034532950,55.99,13.407,13.393,119.3788]
["bitfinex","SOLUSD",1673034533175,22.41737149,13.406,13.393,119.3788]
["bitfinex","SOLUSD",1673034533575,56.0,13.405,13.393,119.3788]
["bitfinex","SOLUSD",1673034533996,22.41737149,13.404,13.393,119.3788]
["bitfinex","SOLUSD",1673034534730,22.41737149,13.404,13.394,20.0]
["bitfinex","SOLUSD",1673034535149,22.41737149,13.404,13.395,56.04]
["bitfinex","SOLUSD",1673034535592,22.41737149,13.404,13.394,76.05]
["bitfinex","SOLUSD",1673034536520,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673034536730,22.41737149,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673034537160,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673034537357,55.99,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673034537571,55.98,13.411,13.394,20.0]
["bitfinex","SOLUSD",1673034537799,20.0,13.41,13.394,20.0]
["bitfinex","SOLUSD",1673034538014,55.98,13.409,13.394,20.0]
["bitfinex","SOLUSD",1673034538326,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673034538524,55.99,13.407,13.394,20.0]
["bitfinex","SOLUSD",1673034540193,22.41737149,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673034540828,56.0,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673034541257,78.41737149,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673034541473,22.41737149,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673034541679,22.41737149,13.405,13.393,119.3788]
["bitfinex","SOLUSD",1673034541916,56.0,13.404,13.393,119.3788]
["bitfinex","SOLUSD",1673034542079,56.0,13.404,13.388,110.676]
["bitfinex","SOLUSD",1673034542080,76.0,13.404,13.388,110.676]
["bitfinex","SOLUSD",1673034542294,22.41737149,13.403,13.389,20.0]
["bitfinex","SOLUSD",1673034542510,76.01,13.402,13.389,20.0]
["bitfinex","SOLUSD",1673034543233,22.41737149,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673034543468,20.0,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673034544077,22.41737149,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673034544305,22.41737149,13.401,13.391,20.0]
["bitfinex","SOLUSD",1673034544724,55.99,13.408,13.391,20.0]
["bitfinex","SOLUSD",1673034544934,42.41737149,13.407,13.391,20.0]
["bitfinex","SOLUSD",1673034545126,56.0,13.406,13.391,20.0]
["bitfinex","SOLUSD",1673034545339,78.41737149,13.406,13.391,131.2994]
["bitfinex","SOLUSD",1673034545554,22.41737149,13.405,13.391,131.2994]
["bitfinex","SOLUSD",1673034545781,56.0,13.404,13.391,131.2994]
["bitfinex","SOLUSD",1673034546281,22.41737149,13.403,13.391,131.2994]
["bitfinex","SOLUSD",1673034546496,22.41737149,13.403,13.391,111.2994]
["bitfinex","SOLUSD",1673034546700,76.01,13.402,13.388,110.676]
["bitfinex","SOLUSD",1673034547039,22.41737149,13.401,13.388,110.676]
["bitfinex","SOLUSD",1673034547240,76.02,13.4,13.388,110.676]
["bitfinex","SOLUSD",1673034547440,101.38,13.4,13.388,110.676]
["bitfinex","SOLUSD",1673034547654,22.41737149,13.399,13.388,110.676]
["bitfinex","SOLUSD",1673034547869,20.0,13.398,13.388,110.676]
["bitfinex","SOLUSD",1673034548285,22.41737149,13.397,13.388,110.676]
["bitfinex","SOLUSD",1673034549140,20.0,13.398,13.388,110.676]
["bitfinex","SOLUSD",1673034549458,20.0,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673034549673,22.41737149,13.397,13.388,110.676]
["bitfinex","SOLUSD",1673034550818,56.04,13.396,13.384,115.7952]
["bitfinex","SOLUSD",1673034551154,22.41737149,13.395,13.384,115.7952]
["bitfinex","SOLUSD",1673034551340,56.05,13.394,13.384,115.7952]
["bitfinex","SOLUSD",1673034551886,22.41737149,13.393,13.384,115.7952]
["bitfinex","SOLUSD",1673034552090,22.41737149,13.393,13.38,56.11]
["bitfinex","SOLUSD",1673034552307,76.05,13.392,13.378,111.5324]
["bitfinex","SOLUSD",1673034552833,22.41737149,13.391,13.378,111.5324]
["bitfinex","SOLUSD",1673034553026,76.06,13.39,13.378,111.5324]
["bitfinex","SOLUSD",1673034553450,22.41737149,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673034553669,20.0,13.388,13.379,20.0]
["bitfinex","SOLUSD",1673034554092,22.41737149,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034554610,56.04,13.395,13.379,20.0]
["bitfinex","SOLUSD",1673034554822,56.03,13.397,13.38,20.0]
["bitfinex","SOLUSD",1673034555030,78.44737149,13.399,13.38,20.0]
["bitfinex","SOLUSD",1673034555239,22.41737149,13.396,13.381,56.1]
["bitfinex","SOLUSD",1673034555560,22.41737149,13.396,13.382,20.0]
["bitfinex","SOLUSD",1673034555776,22.41737149,13.396,13.383,56.09]
["bitfinex","SOLUSD",1673034556193,56.03,13.399,13.383,56.09]
["bitfinex","SOLUSD",1673034556510,42.41737149,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673034556939,42.41737149,13.398,13.386,56.08]
["bitfinex","SOLUSD",1673034557243,56.0,13.404,13.386,56.08]
["bitfinex","SOLUSD",1673034557244,56.0,13.404,13.387,20.0]
["bitfinex","SOLUSD",1673034557454,55.99,13.408,13.389,20.0]
["bitfinex","SOLUSD",1673034557642,22.41737149,13.405,13.39,189.3042]
["bitfinex","SOLUSD",1673034557849,22.41737149,13.405,13.391,116.8936]
["bitfinex","SOLUSD",1673034558298,22.41737149,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673034560198,56.0,13.404,13.391,116.8936]
["bitfinex","SOLUSD",1673034560586,22.41737149,13.403,13.391,116.8936]
["bitfinex","SOLUSD",1673034561428,25.36,13.4,13.391,116.8936]
["bitfinex","SOLUSD",1673034561656,56.03,13.399,13.39,113.2442]
["bitfinex","SOLUSD",1673034561856,78.44737149,13.399,13.39,113.2442]
["bitfinex","SOLUSD",1673034562059,42.41737149,13.398,13.39,113.2442]
["bitfinex","SOLUSD",1673034562475,20.0,13.398,13.39,113.2442]
["bitfinex","SOLUSD",1673034562897,20.0,13.398,13.391,20.0]
["bitfinex","SOLUSD",1673034563740,22.41737149,13.403,13.391,20.0]
["bitfinex","SOLUSD",1673034563946,20.0,13.402,13.391,20.0]
["bitfinex","SOLUSD",1673034564180,22.41737149,13.403,13.391,20.0]
["bitfinex","SOLUSD",1673034564378,22.41737149,13.402,13.391,20.0]
["bitfinex","SOLUSD",1673034564705,22.41737149,13.402,13.391,133.9354]
["bitfinex","SOLUSD",1673034566794,22.41737149,13.402,13.391,189.9954]
["bitfinex","SOLUSD",1673034567438,22.41737149,13.402,13.391,133.9354]
["bitfinex","SOLUSD",1673034568593,22.41737149,13.402,13.391,189.9954]
["bitfinex","SOLUSD",1673034569218,22.41737149,13.402,13.391,133.9354]
["bitfinex","SOLUSD",1673034570146,22.41737149,13.402,13.391,189.9954]
["bitfinex","SOLUSD",1673034570380,22.41737149,13.402,13.391,133.9354]
["bitfinex","SOLUSD",1673034571111,22.41737149,13.402,13.391,113.9354]
["bitfinex","SOLUSD",1673034573444,20.0,13.401,13.39,113.2442]
["bitfinex","SOLUSD",1673034573657,76.02,13.401,13.39,113.2442]
["bitfinex","SOLUSD",1673034573849,22.41737149,13.4,13.39,113.2442]
["bitfinex","SOLUSD",1673034574059,20.0,13.399,13.39,113.2442]
["bitfinex","SOLUSD",1673034574698,22.41737149,13.398,13.39,113.2442]
["bitfinex","SOLUSD",1673034574912,20.0,13.397,13.39,113.2442]
["bitfinex","SOLUSD",1673034575332,42.41737149,13.397,13.39,113.2442]
["bitfinex","SOLUSD",1673034578400,20.0,13.397,13.39,113.2442]
["bitfinex","SOLUSD",1673034578698,22.41737149,13.401,13.39,113.2442]
["bitfinex","SOLUSD",1673034578887,20.0,13.4,13.39,113.2442]
["bitfinex","SOLUSD",1673034579957,20.0,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673034580459,22.41737149,13.402,13.391,20.0]
["bitfinex","SOLUSD",1673034580674,20.0,13.401,13.391,20.0]
["bitfinex","SOLUSD",1673034581633,22.41737149,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673034581835,22.41737149,13.4,13.39,113.2442]
["bitfinex","SOLUSD",1673034582048,20.0,13.399,13.39,113.2442]
["bitfinex","SOLUSD",1673034582470,22.41737149,13.398,13.39,113.2442]
["bitfinex","SOLUSD",1673034582997,20.0,13.397,13.39,113.2442]
["bitfinex","SOLUSD",1673034583411,42.41737149,13.397,13.39,113.2442]
["bitfinex","SOLUSD",1673034589106,42.41737149,13.397,13.386,56.08]
["bitfinex","SOLUSD",1673034589419,42.41737149,13.397,13.386,115.3505]
["bitfinex","SOLUSD",1673034589839,42.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034595727,20.0,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034595940,56.0,13.405,13.388,76.07]
["bitfinex","SOLUSD",1673034596260,56.0,13.406,13.389,20.0]
["bitfinex","SOLUSD",1673034596557,22.41737149,13.404,13.39,76.06]
["bitfinex","SOLUSD",1673034596767,22.41737149,13.404,13.391,20.0]
["bitfinex","SOLUSD",1673034596978,22.41737149,13.404,13.391,135.0453]
["bitfinex","SOLUSD",1673034597699,22.41737149,13.404,13.392,112.2331]
["bitfinex","SOLUSD",1673034597911,22.41737149,13.404,13.393,20.0]
["bitfinex","SOLUSD",1673034601591,22.41737149,13.404,13.392,112.2331]
["bitfinex","SOLUSD",1673034602027,22.41737149,13.404,13.393,20.0]
["bitfinex","SOLUSD",1673034606213,55.98,13.409,13.393,20.0]
["bitfinex","SOLUSD",1673034606434,20.0,13.408,13.394,56.05]
["bitfinex","SOLUSD",1673034606750,55.99,13.407,13.393,76.05]
["bitfinex","SOLUSD",1673034607594,20.0,13.408,13.394,17.0]
["bitfinex","SOLUSD",1673034607787,75.98,13.409,13.395,56.04]
["bitfinex","SOLUSD",1673034608001,75.98,13.409,13.394,56.05]
["bitfinex","SOLUSD",1673034608334,22.41737149,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673034610326,55.99,13.407,13.393,76.05]
["bitfinex","SOLUSD",1673034610521,55.99,13.407,13.393,20.0]
["bitfinex","SOLUSD",1673034610729,22.41737149,13.406,13.391,115.0453]
["bitfinex","SOLUSD",1673034610947,25.25,13.4,13.388,56.07]
["bitfinex","SOLUSD",1673034611167,20.0,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673034611995,42.41737149,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673034612206,42.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034612432,42.41737149,13.399,13.386,168.9507]
["bitfinex","SOLUSD",1673034612643,56.03,13.398,13.386,112.8707]
["bitfinex","SOLUSD",1673034613049,22.41737149,13.397,13.386,112.8707]
["bitfinex","SOLUSD",1673034616518,22.41737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034617267,20.0,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034617476,42.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034618945,98.44737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034620014,42.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034620639,42.41737149,13.399,13.386,112.8707]
["bitfinex","SOLUSD",1673034620851,98.44737149,13.399,13.386,112.8707]
["bitfinex","SOLUSD",1673034621257,98.44737149,13.399,13.386,168.9507]
["bitfinex","SOLUSD",1673034621483,98.44737149,13.399,13.386,112.8707]
["bitfinex","SOLUSD",1673034621702,98.44737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673034626722,98.44737149,13.399,13.386,112.8707]
["bitfinex","SOLUSD",1673034628421,20.0,13.398,13.386,112.8707]
["bitfinex","SOLUSD",1673034628636,56.03,13.397,13.386,112.8707]
["bitfinex","SOLUSD",1673034628825,78.44737149,13.397,13.386,112.8707]
["bitfinex","SOLUSD",1673034629036,22.41737149,13.396,13.386,112.8707]
["bitfinex","SOLUSD",1673034629268,56.04,13.395,13.386,112.8707]
["bitfinex","SOLUSD",1673034629581,78.45737149,13.395,13.386,112.8707]
["bitfinex","SOLUSD",1673034629988,22.41737149,13.395,13.386,112.8707]
["bitfinex","SOLUSD",1673034633470,22.41737149,13.395,13.381,56.1]
["bitfinex","SOLUSD",1673034633688,76.05,13.394,13.381,112.8449]
["bitfinex","SOLUSD",1673034634106,22.41737149,13.393,13.381,112.8449]
["bitfinex","SOLUSD",1673034634298,56.05,13.392,13.381,112.8449]
["bitfinex","SOLUSD",1673034635470,100.62744773,13.399,13.381,112.8449]
["bitfinex","SOLUSD",1673034635668,100.62744773,13.399,13.382,22.41737149]
["bitfinex","SOLUSD",1673034635885,20.0,13.398,13.383,20.0]
["bitfinex","SOLUSD",1673034636089,56.03,13.397,13.384,115.3285]
["bitfinex","SOLUSD",1673034636613,20.0,13.396,13.381,112.8449]
["bitfinex","SOLUSD",1673034636935,56.04,13.395,13.381,112.8449]
["bitfinex","SOLUSD",1673034637150,20.0,13.394,13.381,112.8449]
["bitfinex","SOLUSD",1673034637354,56.05,13.393,13.381,112.8449]
["bitfinex","SOLUSD",1673034637562,25.27,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673034637885,96.07,13.389,13.377,115.7952]
["bitfinex","SOLUSD",1673034638082,96.07,13.389,13.375,117.0938]
["bitfinex","SOLUSD",1673034638083,118.48737149,13.389,13.375,117.0938]
["bitfinex","SOLUSD",1673034638290,22.41737149,13.388,13.375,117.0938]
["bitfinex","SOLUSD",1673034638499,76.08,13.387,13.375,117.0938]
["bitfinex","SOLUSD",1673034639027,22.41737149,13.386,13.375,117.0938]
["bitfinex","SOLUSD",1673034639243,22.41737149,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673034639470,56.08,13.385,13.371,173.2338]
["bitfinex","SOLUSD",1673034639881,22.41737149,13.384,13.371,117.0938]
["bitfinex","SOLUSD",1673034640605,56.09,13.383,13.371,117.0938]
["bitfinex","SOLUSD",1673034641145,78.50737149,13.383,13.371,117.0938]
["bitfinex","SOLUSD",1673034641366,56.08,13.386,13.371,117.0938]
["bitfinex","SOLUSD",1673034641887,22.41737149,13.385,13.371,117.0938]
["bitfinex","SOLUSD",1673034642075,56.09,13.384,13.371,117.0938]
["bitfinex","SOLUSD",1673034642707,56.09,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034643374,20.0,13.387,13.372,76.14]
["bitfinex","SOLUSD",1673034643570,42.41737149,13.387,13.372,76.14]
["bitfinex","SOLUSD",1673034643779,20.0,13.387,13.372,76.14]
["bitfinex","SOLUSD",1673034643996,20.0,13.388,13.372,76.14]
["bitfinex","SOLUSD",1673034644322,20.0,13.388,13.373,17.0]
["bitfinex","SOLUSD",1673034644635,20.0,13.389,13.374,76.13]
["bitfinex","SOLUSD",1673034645584,20.0,13.39,13.374,76.13]
["bitfinex","SOLUSD",1673034646294,76.06,13.39,13.374,76.13]
["bitfinex","SOLUSD",1673034646501,22.41737149,13.389,13.374,76.13]
["bitfinex","SOLUSD",1673034646958,20.0,13.388,13.374,76.13]
["bitfinex","SOLUSD",1673034647973,56.06,13.39,13.374,76.13]
["bitfinex","SOLUSD",1673034648186,62.6745,13.398,13.38,25.17]
["bitfinex","SOLUSD",1673034648402,22.41737149,13.395,13.382,20.0]
["bitfinex","SOLUSD",1673034648721,56.05,13.394,13.378,76.11]
["bitfinex","SOLUSD",1673034649131,22.41737149,13.393,13.378,76.11]
["bitfinex","SOLUSD",1673034649551,20.0,13.392,13.378,76.11]
["bitfinex","SOLUSD",1673034649762,25.27,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673034649982,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034650203,42.41737149,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034650413,22.41737149,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034650742,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034651129,42.41737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034652814,56.08,13.386,13.364,20.0]
["bitfinex","SOLUSD",1673034653026,25.38,13.38,13.365,118.0567]
["bitfinex","SOLUSD",1673034653339,76.11,13.379,13.365,118.0567]
["bitfinex","SOLUSD",1673034653561,76.11,13.379,13.365,174.2267]
["bitfinex","SOLUSD",1673034653764,98.52737149,13.379,13.365,174.2267]
["bitfinex","SOLUSD",1673034653969,56.09,13.384,13.365,174.2267]
["bitfinex","SOLUSD",1673034654185,56.07,13.389,13.367,56.16]
["bitfinex","SOLUSD",1673034654396,22.41737149,13.386,13.369,20.0]
["bitfinex","SOLUSD",1673034654603,22.41737149,13.386,13.37,170.0258]
["bitfinex","SOLUSD",1673034654921,22.41737149,13.386,13.371,37.0]
["bitfinex","SOLUSD",1673034655137,22.41737149,13.386,13.372,56.14]
["bitfinex","SOLUSD",1673034655348,22.41737149,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673034657780,22.41737149,13.386,13.374,56.13]
["bitfinex","SOLUSD",1673034658178,22.41737149,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673034663337,56.07,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673034663665,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673034663977,22.41737149,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673034664170,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673034666183,98.49737149,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673034666405,42.41737149,13.387,13.372,56.14]
["bitfinex","SOLUSD",1673034666709,56.08,13.386,13.371,118.0567]
["bitfinex","SOLUSD",1673034667023,22.41737149,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673034667240,56.09,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034667660,22.41737149,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034668606,56.08,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673034668808,22.41737149,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673034669021,56.09,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034669445,22.41737149,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034669649,56.1,13.382,13.371,118.0567]
["bitfinex","SOLUSD",1673034669859,22.41737149,13.383,13.371,118.0567]
["bitfinex","SOLUSD",1673034670071,78.51737149,13.382,13.371,118.0567]
["bitfinex","SOLUSD",1673034670282,22.41737149,13.382,13.372,20.0]
["bitfinex","SOLUSD",1673034670500,56.08,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673034670812,22.41737149,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673034671537,20.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673034671748,20.0,13.388,13.372,20.0]
["bitfinex","SOLUSD",1673034672054,56.08,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673034672999,22.41737149,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673034678780,20.0,13.388,13.375,56.13]
["bitfinex","SOLUSD",1673034678991,20.0,13.391,13.376,20.0]
["bitfinex","SOLUSD",1673034679324,56.06,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673034679510,20.0,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673034680163,20.0,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673034681014,22.41737149,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673034681420,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673034682351,56.04,13.395,13.38,25.17]
["bitfinex","SOLUSD",1673034682566,22.41737149,13.393,13.38,25.17]
["bitfinex","SOLUSD",1673034682991,22.41737149,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673034683929,22.41737149,13.393,13.379,56.11]
["bitfinex","SOLUSD",1673034684145,22.41737149,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673034684355,56.05,13.392,13.38,20.0]
["bitfinex","SOLUSD",1673034684671,22.41737149,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673034685087,22.41737149,13.391,13.379,20.0]
["bitfinex","SOLUSD",1673034685724,56.06,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673034685929,20.0,13.389,13.377,229.0186]
["bitfinex","SOLUSD",1673034686149,42.41737149,13.389,13.377,229.0186]
["bitfinex","SOLUSD",1673034686359,22.41737149,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034686578,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034686983,42.41737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034688128,56.03,13.397,13.378,20.0]
["bitfinex","SOLUSD",1673034688346,22.41737149,13.392,13.379,93.11]
["bitfinex","SOLUSD",1673034689093,22.41737149,13.392,13.38,45.17]
["bitfinex","SOLUSD",1673034690783,22.41737149,13.392,13.381,56.1]
["bitfinex","SOLUSD",1673034690969,22.41737149,13.392,13.38,20.0]
["bitfinex","SOLUSD",1673034691617,56.06,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673034692027,22.41737149,13.391,13.38,20.0]
["bitfinex","SOLUSD",1673034693290,56.04,13.396,13.38,20.0]
["bitfinex","SOLUSD",1673034693507,22.41737149,13.395,13.38,20.0]
["bitfinex","SOLUSD",1673034693834,56.05,13.394,13.38,20.0]
["bitfinex","SOLUSD",1673034694235,22.41737149,13.393,13.38,20.0]
["bitfinex","SOLUSD",1673034694439,20.0,13.392,13.38,20.0]
["bitfinex","SOLUSD",1673034694665,25.38,13.39,13.377,229.0186]
["bitfinex","SOLUSD",1673034694864,56.07,13.389,13.377,229.0186]
["bitfinex","SOLUSD",1673034695086,20.0,13.388,13.377,229.0186]
["bitfinex","SOLUSD",1673034695299,56.08,13.387,13.377,229.0186]
["bitfinex","SOLUSD",1673034696041,22.41737149,13.386,13.377,229.0186]
["bitfinex","SOLUSD",1673034696251,56.08,13.385,13.377,229.0186]
["bitfinex","SOLUSD",1673034697296,22.41737149,13.384,13.377,111.802]
["bitfinex","SOLUSD",1673034697510,56.09,13.383,13.377,111.802]
["bitfinex","SOLUSD",1673034697916,22.41737149,13.384,13.377,111.802]
["bitfinex","SOLUSD",1673034698342,56.09,13.383,13.377,111.802]
["bitfinex","SOLUSD",1673034699084,78.50737149,13.383,13.369,56.15]
["bitfinex","SOLUSD",1673034699301,20.0,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673034699493,56.1,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673034699708,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673034700454,20.0,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673034700662,56.11,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673034700852,20.0,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673034701272,20.0,13.379,13.368,19.90498792]
["bitfinex","SOLUSD",1673034701588,22.41737149,13.381,13.368,19.90498792]
["bitfinex","SOLUSD",1673034701817,20.0,13.38,13.368,19.90498792]
["bitfinex","SOLUSD",1673034702029,76.11,13.38,13.368,19.90498792]
["bitfinex","SOLUSD",1673034702233,98.52737149,13.38,13.368,19.90498792]
["bitfinex","SOLUSD",1673034702554,42.33452484,13.38,13.368,19.90498792]
["bitfinex","SOLUSD",1673034703606,42.33452484,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673034703921,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673034704328,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034705390,42.41737149,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034705807,56.12,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034706018,56.12,13.377,13.365,133.8779]
["bitfinex","SOLUSD",1673034706224,56.12,13.377,13.365,113.8779]
["bitfinex","SOLUSD",1673034707930,42.41737149,13.378,13.365,113.8779]
["bitfinex","SOLUSD",1673034708415,42.41737149,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034710122,42.41737149,13.378,13.365,113.8779]
["bitfinex","SOLUSD",1673034710336,56.12,13.377,13.365,113.8779]
["bitfinex","SOLUSD",1673034710652,78.53737149,13.377,13.365,113.8779]
["bitfinex","SOLUSD",1673034711699,22.41737149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034713488,78.53737149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034713802,22.41737149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034714322,22.41737149,13.377,13.365,113.8779]
["bitfinex","SOLUSD",1673034714515,78.53737149,13.377,13.365,113.8779]
["bitfinex","SOLUSD",1673034715695,78.53737149,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034717579,126.93,13.39,13.366,20.0]
["bitfinex","SOLUSD",1673034717799,126.93,13.39,13.367,93.16]
["bitfinex","SOLUSD",1673034717983,22.41737149,13.383,13.367,93.16]
["bitfinex","SOLUSD",1673034718356,22.41737149,13.383,13.368,20.0]
["bitfinex","SOLUSD",1673034718505,56.1,13.382,13.368,20.0]
["bitfinex","SOLUSD",1673034718926,22.41737149,13.381,13.37,20.0]
["bitfinex","SOLUSD",1673034719151,22.41737149,13.381,13.368,20.0]
["bitfinex","SOLUSD",1673034719361,20.0,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673034719787,22.41737149,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673034719979,20.0,13.378,13.368,20.0]
["bitfinex","SOLUSD",1673034720614,22.41737149,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673034720832,22.41737149,13.379,13.369,20.0]
["bitfinex","SOLUSD",1673034721050,22.41737149,13.379,13.37,118.4366]
["bitfinex","SOLUSD",1673034721469,22.41737149,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673034722126,56.09,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673034722411,22.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673034722598,56.1,13.382,13.371,136.4402]
["bitfinex","SOLUSD",1673034722923,78.51737149,13.382,13.371,136.4402]
["bitfinex","SOLUSD",1673034723134,22.41737149,13.382,13.371,136.4402]
["bitfinex","SOLUSD",1673034725355,22.41737149,13.382,13.371,116.4402]
["bitfinex","SOLUSD",1673034725569,56.1,13.381,13.371,116.4402]
["bitfinex","SOLUSD",1673034726013,22.41737149,13.38,13.371,116.4402]
["bitfinex","SOLUSD",1673034726946,22.41737149,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673034727348,56.08,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673034727558,56.08,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673034727790,22.41737149,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034727989,56.09,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034728201,56.09,13.383,13.371,116.4402]
["bitfinex","SOLUSD",1673034728401,22.41737149,13.382,13.371,116.4402]
["bitfinex","SOLUSD",1673034728818,22.41737149,13.382,13.366,76.16]
["bitfinex","SOLUSD",1673034729044,76.1,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673034729452,22.41737149,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673034729662,56.11,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673034729974,42.41737149,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034730184,56.12,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673034732079,22.41737149,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673034733979,20.0,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673034734189,20.0,13.383,13.366,20.0]
["bitfinex","SOLUSD",1673034734512,56.1,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673034734710,20.0,13.381,13.366,76.16]
["bitfinex","SOLUSD",1673034734918,56.11,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673034735135,20.0,13.379,13.367,17.0]
["bitfinex","SOLUSD",1673034735351,20.0,13.381,13.367,17.0]
["bitfinex","SOLUSD",1673034735651,42.41737149,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673034735873,56.11,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673034736083,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673034736706,56.09,13.384,13.367,17.0]
["bitfinex","SOLUSD",1673034737036,22.41737149,13.384,13.368,76.16]
["bitfinex","SOLUSD",1673034737260,56.09,13.383,13.369,17.0]
["bitfinex","SOLUSD",1673034738828,22.41737149,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034740740,56.09,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034741246,22.41737149,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034743255,56.08,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673034743463,45.27,13.39,13.372,20.0]
["bitfinex","SOLUSD",1673034743464,56.07,13.389,13.372,20.0]
["bitfinex","SOLUSD",1673034743681,22.41737149,13.386,13.372,20.0]
["bitfinex","SOLUSD",1673034743987,56.08,13.385,13.372,20.0]
["bitfinex","SOLUSD",1673034744911,56.08,13.385,13.373,17.0]
["bitfinex","SOLUSD",1673034745247,56.07,13.389,13.373,17.0]
["bitfinex","SOLUSD",1673034745449,20.0,13.388,13.374,20.0]
["bitfinex","SOLUSD",1673034745650,56.08,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673034746076,22.41737149,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673034746288,56.08,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673034746603,22.41737149,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673034749362,56.09,13.383,13.374,20.0]
["bitfinex","SOLUSD",1673034749548,22.41737149,13.384,13.374,20.0]
["bitfinex","SOLUSD",1673034753770,56.09,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034753973,22.41737149,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673034754187,22.41737149,13.383,13.372,20.0]
["bitfinex","SOLUSD",1673034755746,22.41737149,13.383,13.373,17.0]
["bitfinex","SOLUSD",1673034756080,56.08,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673034756388,78.49737149,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673034757952,78.49737149,13.387,13.371,119.7591]
["bitfinex","SOLUSD",1673034758164,78.49737149,13.387,13.366,125.37698231]
["bitfinex","SOLUSD",1673034758165,20.0,13.386,13.366,125.37698231]
["bitfinex","SOLUSD",1673034758393,339.68,13.385,13.366,76.16]
["bitfinex","SOLUSD",1673034758585,362.09737149,13.385,13.366,20.0]
["bitfinex","SOLUSD",1673034758797,22.41737149,13.384,13.366,20.0]
["bitfinex","SOLUSD",1673034759122,76.09,13.383,13.366,20.0]
["bitfinex","SOLUSD",1673034759547,22.41737149,13.382,13.366,20.0]
["bitfinex","SOLUSD",1673034759750,56.1,13.381,13.366,20.0]
["bitfinex","SOLUSD",1673034759951,20.0,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673034760161,42.41737149,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673034760389,42.41737149,13.38,13.367,17.0]
["bitfinex","SOLUSD",1673034761219,56.11,13.379,13.367,17.0]
["bitfinex","SOLUSD",1673034761441,20.0,13.378,13.367,17.0]
["bitfinex","SOLUSD",1673034762915,56.11,13.379,13.368,20.0]
["bitfinex","SOLUSD",1673034763119,56.08,13.386,13.369,17.0]
["bitfinex","SOLUSD",1673034763322,22.41737149,13.384,13.37,253.3061]
["bitfinex","SOLUSD",1673034763537,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673034764497,78.50737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673034765856,22.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673034766069,56.1,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034768577,78.51737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034770475,22.41737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034771009,56.1,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673034771535,78.51737149,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673034771752,22.41737149,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673034771936,56.11,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673034772369,22.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673034772580,56.1,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034780275,78.51737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034781208,56.1,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673034781416,56.08,13.386,13.371,20.0]
["bitfinex","SOLUSD",1673034781835,22.41737149,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673034782053,56.09,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673034782579,78.50737149,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673034785733,56.09,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673034785950,56.08,13.387,13.371,20.0]
["bitfinex","SOLUSD",1673034786140,78.49737149,13.387,13.371,20.0]
["bitfinex","SOLUSD",1673034786779,78.49737149,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673034788976,78.49737149,13.387,13.374,17.0]
["bitfinex","SOLUSD",1673034789185,22.41737149,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673034789412,56.08,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673034789728,78.49737149,13.385,13.373,20.0]
["bitfinex","SOLUSD",1673034789945,78.49737149,13.385,13.374,17.0]
["bitfinex","SOLUSD",1673034790146,56.08,13.385,13.374,17.0]
["bitfinex","SOLUSD",1673034790469,22.41737149,13.388,13.374,17.0]
["bitfinex","SOLUSD",1673034790785,22.41737149,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673034790974,56.09,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673034795511,22.41737149,13.385,13.376,20.0]
["bitfinex","SOLUSD",1673034795707,56.06,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673034796037,20.0,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673034796445,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034796766,20.0,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673034797085,56.07,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034797400,59.3871,13.398,13.378,20.0]
["bitfinex","SOLUSD",1673034797401,20.0,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034797795,22.41737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034798009,55.58,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673034798229,78.49737149,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034798556,22.41737149,13.386,13.378,20.0]
["bitfinex","SOLUSD",1673034798965,56.08,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034800247,20.0,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034800556,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034800741,56.07,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034800951,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034801707,20.0,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673034802017,56.07,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673034802238,20.0,13.387,13.378,20.0]
["bitfinex","SOLUSD",1673034802858,20.0,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673034803072,20.0,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673034803282,56.07,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673034803474,56.04,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673034803680,59.3871,13.398,13.382,131.7726]
["bitfinex","SOLUSD",1673034803681,56.03,13.397,13.382,131.7726]
["bitfinex","SOLUSD",1673034804001,55.53,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673034804322,55.53,13.397,13.384,17.0]
["bitfinex","SOLUSD",1673034804528,55.53,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673034806635,77.94737149,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673034807172,77.94737149,13.397,13.384,126.0085]
["bitfinex","SOLUSD",1673034807173,77.94737149,13.397,13.384,109.0085]
["bitfinex","SOLUSD",1673034812008,20.0,13.396,13.384,109.0085]
["bitfinex","SOLUSD",1673034812235,56.04,13.395,13.384,109.0085]
["bitfinex","SOLUSD",1673034812458,78.45737149,13.395,13.384,109.0085]
["bitfinex","SOLUSD",1673034812642,22.41737149,13.394,13.384,109.0085]
["bitfinex","SOLUSD",1673034813590,22.41737149,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673034814324,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673034814544,22.41737149,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673034814867,59.3871,13.398,13.386,17.0]
["bitfinex","SOLUSD",1673034815076,76.03,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034816012,98.44737149,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034818439,76.03,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673034819477,20.0,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673034819709,20.0,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673034821577,56.03,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673034821794,20.0,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673034823048,19.5,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673034823703,56.02,13.401,13.388,17.0]
["bitfinex","SOLUSD",1673034824234,56.02,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673034824444,20.0,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673034824970,56.03,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673034825285,20.0,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673034825600,78.43737149,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673034825811,20.0,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673034827813,22.41737149,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673034828122,20.0,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673034828324,76.03,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673034828543,22.41737149,13.397,13.388,20.0]
["bitfinex","SOLUSD",1673034829488,22.41737149,13.397,13.389,17.0]
["bitfinex","SOLUSD",1673034831572,21.91737149,13.397,13.389,17.0]
["bitfinex","SOLUSD",1673034843263,20.0,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673034843477,20.0,13.397,13.389,17.0]
["bitfinex","SOLUSD",1673034843785,78.44737149,13.399,13.389,17.0]
["bitfinex","SOLUSD",1673034843987,20.0,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673034844204,42.41737149,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673034846000,42.41737149,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673034846599,56.03,13.397,13.388,20.0]
["bitfinex","SOLUSD",1673034847020,42.41737149,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673034847772,42.41737149,13.398,13.387,110.8461]
["bitfinex","SOLUSD",1673034847773,78.44737149,13.397,13.387,110.8461]
["bitfinex","SOLUSD",1673034848317,20.0,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673034849446,20.0,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673034849790,22.41737149,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673034849985,55.99,13.408,13.39,95.14]
["bitfinex","SOLUSD",1673034850294,42.41737149,13.407,13.392,20.0]
["bitfinex","SOLUSD",1673034850513,56.0,13.406,13.393,110.5986]
["bitfinex","SOLUSD",1673034850703,56.0,13.406,13.394,17.0]
["bitfinex","SOLUSD",1673034851227,20.0,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673034851434,55.99,13.408,13.396,17.0]
["bitfinex","SOLUSD",1673034852172,22.41737149,13.408,13.395,20.0]
["bitfinex","SOLUSD",1673034852378,55.99,13.407,13.395,20.0]
["bitfinex","SOLUSD",1673034853322,55.99,13.407,13.396,17.0]
["bitfinex","SOLUSD",1673034853552,19.21,13.41,13.396,17.0]
["bitfinex","SOLUSD",1673034853753,102.43570689,13.419,13.398,20.0]
["bitfinex","SOLUSD",1673034853754,83.4655,13.419,13.398,20.0]
["bitfinex","SOLUSD",1673034854072,18.96,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673034854477,41.37737149,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673034855008,20.0,13.409,13.398,227.7103]
["bitfinex","SOLUSD",1673034855219,55.99,13.408,13.398,114.3995]
["bitfinex","SOLUSD",1673034855541,78.40737149,13.408,13.398,114.3995]
["bitfinex","SOLUSD",1673034855759,22.41737149,13.407,13.398,114.3995]
["bitfinex","SOLUSD",1673034855952,56.0,13.406,13.398,114.3995]
["bitfinex","SOLUSD",1673034857944,22.41737149,13.407,13.398,114.3995]
["bitfinex","SOLUSD",1673034858574,18.96,13.41,13.398,114.3995]
["bitfinex","SOLUSD",1673034858915,20.0,13.409,13.399,17.0]
["bitfinex","SOLUSD",1673034859104,20.0,13.409,13.399,37.0]
["bitfinex","SOLUSD",1673034860374,20.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673034861322,20.0,13.409,13.4,17.0]
["bitfinex","SOLUSD",1673034861534,55.97,13.413,13.401,20.0]
["bitfinex","SOLUSD",1673034861757,55.95,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673034861953,78.36737149,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673034864478,78.36737149,13.417,13.402,17.0]
["bitfinex","SOLUSD",1673034864692,78.36737149,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673034865013,20.0,13.416,13.401,20.0]
["bitfinex","SOLUSD",1673034865201,19.08,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673034865406,19.08,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673034866773,55.97,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673034866984,55.96,13.414,13.4,20.0]
["bitfinex","SOLUSD",1673034867218,22.41737149,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673034867427,55.97,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673034867931,55.47,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673034868349,55.96,13.415,13.401,17.0]
["bitfinex","SOLUSD",1673034868788,78.36737149,13.416,13.401,17.0]
["bitfinex","SOLUSD",1673034869004,22.41737149,13.414,13.4,20.0]
["bitfinex","SOLUSD",1673034869202,55.97,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673034869607,78.38737149,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673034870348,78.38737149,13.413,13.4,39.08]
["bitfinex","SOLUSD",1673034870582,22.41737149,13.413,13.401,20.0]
["bitfinex","SOLUSD",1673034871509,55.97,13.412,13.401,20.0]
["bitfinex","SOLUSD",1673034873963,55.97,13.412,13.4,39.08]
["bitfinex","SOLUSD",1673034874369,55.97,13.412,13.401,37.0]
["bitfinex","SOLUSD",1673034876591,78.36737149,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673034876790,20.0,13.416,13.401,20.0]
["bitfinex","SOLUSD",1673034877001,55.96,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673034877216,78.37737149,13.415,13.401,20.0]
["bitfinex","SOLUSD",1673034877429,22.41737149,13.414,13.401,20.0]
["bitfinex","SOLUSD",1673034877636,55.97,13.413,13.401,20.0]
["bitfinex","SOLUSD",1673034878162,55.97,13.413,13.401,42.41737149]
["bitfinex","SOLUSD",1673034878376,55.95,13.418,13.402,17.0]
["bitfinex","SOLUSD",1673034878585,20.0,13.417,13.402,17.0]
["bitfinex","SOLUSD",1673034878790,55.95,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673034879196,55.95,13.416,13.403,138.9242]
["bitfinex","SOLUSD",1673034879617,78.36737149,13.416,13.403,138.9242]
["bitfinex","SOLUSD",1673034879828,78.36737149,13.416,13.404,17.0]
["bitfinex","SOLUSD",1673034880058,55.95,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673034880896,55.95,13.416,13.405,137.4267]
["bitfinex","SOLUSD",1673034882046,42.41737149,13.417,13.405,137.4267]
["bitfinex","SOLUSD",1673034884566,55.93,13.422,13.406,56.0]
["bitfinex","SOLUSD",1673034884784,55.93,13.422,13.408,20.0]
["bitfinex","SOLUSD",1673034884986,59.0233,13.419,13.409,116.4159]
["bitfinex","SOLUSD",1673034885196,20.0,13.421,13.409,116.4159]
["bitfinex","SOLUSD",1673034886040,75.93,13.421,13.409,116.4159]
["bitfinex","SOLUSD",1673034886269,20.0,13.42,13.409,116.4159]
["bitfinex","SOLUSD",1673034886588,39.07,13.42,13.409,116.4159]
["bitfinex","SOLUSD",1673034887009,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034887202,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673034888268,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034889941,20.0,13.419,13.408,17.0]
["bitfinex","SOLUSD",1673034890366,20.0,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673034890563,20.0,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673034891624,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034891843,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034892049,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673034892456,75.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034894889,20.0,13.419,13.408,39.41737149]
["bitfinex","SOLUSD",1673034895083,20.0,13.423,13.409,20.0]
["bitfinex","SOLUSD",1673034895294,55.93,13.422,13.409,20.0]
["bitfinex","SOLUSD",1673034895513,20.0,13.421,13.409,20.0]
["bitfinex","SOLUSD",1673034895720,55.94,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034895925,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034896677,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034896892,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034897097,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673034897835,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034898043,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034898236,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673034898442,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034898653,20.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673034899500,20.0,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034899834,20.0,13.42,13.407,42.41737149]
["bitfinex","SOLUSD",1673034900020,20.0,13.421,13.408,17.0]
["bitfinex","SOLUSD",1673034900451,20.0,13.421,13.408,39.41737149]
["bitfinex","SOLUSD",1673034900667,20.0,13.421,13.408,17.0]
["bitfinex","SOLUSD",1673034900668,55.94,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673034900887,55.94,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673034900888,20.0,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673034901497,75.93,13.423,13.407,20.0]
["bitfinex","SOLUSD",1673034901924,75.93,13.423,13.405,253.8426]
["bitfinex","SOLUSD",1673034902128,20.0,13.419,13.405,233.8426]
["bitfinex","SOLUSD",1673034902339,55.95,13.418,13.405,233.8426]
["bitfinex","SOLUSD",1673034902562,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034902773,55.95,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673034903186,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034903509,75.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034903909,75.94,13.419,13.405,233.8426]
["bitfinex","SOLUSD",1673034904125,22.41737149,13.418,13.4,20.0]
["bitfinex","SOLUSD",1673034904349,75.95,13.417,13.401,111.915]
["bitfinex","SOLUSD",1673034904559,20.0,13.416,13.401,111.915]
["bitfinex","SOLUSD",1673034904768,55.96,13.415,13.401,111.915]
["bitfinex","SOLUSD",1673034905383,55.95,13.416,13.402,20.0]
["bitfinex","SOLUSD",1673034906025,55.95,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673034906240,55.95,13.416,13.405,112.5722]
["bitfinex","SOLUSD",1673034906638,55.95,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673034907290,20.0,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034908128,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673034908750,20.0,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673034908960,55.94,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673034909170,20.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673034909382,55.95,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034909593,78.36737149,13.417,13.406,20.0]
["bitfinex","SOLUSD",1673034909799,22.41737149,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673034910971,22.41737149,13.416,13.405,112.5722]
["bitfinex","SOLUSD",1673034911497,55.96,13.415,13.405,112.5722]
["bitfinex","SOLUSD",1673034911905,22.41737149,13.414,13.405,112.5722]
["bitfinex","SOLUSD",1673034912234,55.97,13.413,13.401,111.915]
["bitfinex","SOLUSD",1673034912436,55.97,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673034912652,78.38737149,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673034912864,55.95,13.416,13.402,20.0]
["bitfinex","SOLUSD",1673034913078,22.41737149,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673034913479,22.41737149,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673034914128,22.41737149,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673034914447,55.96,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034915815,78.37737149,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034916654,78.37737149,13.414,13.401,111.915]
["bitfinex","SOLUSD",1673034918967,22.41737149,13.414,13.401,111.915]
["bitfinex","SOLUSD",1673034919278,22.41737149,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034921816,20.0,13.412,13.401,111.915]
["bitfinex","SOLUSD",1673034922038,55.97,13.413,13.401,111.915]
["bitfinex","SOLUSD",1673034922230,22.41737149,13.411,13.401,111.915]
["bitfinex","SOLUSD",1673034923389,22.41737149,13.411,13.402,20.0]
["bitfinex","SOLUSD",1673034924008,55.95,13.416,13.402,20.0]
["bitfinex","SOLUSD",1673034924437,22.41737149,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673034924661,55.96,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034925183,22.41737149,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673034926126,55.97,13.413,13.401,111.915]
["bitfinex","SOLUSD",1673034926529,78.38737149,13.413,13.401,111.915]
["bitfinex","SOLUSD",1673034926736,22.41737149,13.413,13.401,111.915]
["bitfinex","SOLUSD",1673034926948,55.97,13.412,13.401,111.915]
["bitfinex","SOLUSD",1673034927402,22.41737149,13.411,13.401,111.915]
["bitfinex","SOLUSD",1673034927800,22.41737149,13.411,13.398,117.5592]
["bitfinex","SOLUSD",1673034928123,75.98,13.41,13.398,117.5592]
["bitfinex","SOLUSD",1673034928527,22.41737149,13.409,13.398,117.5592]
["bitfinex","SOLUSD",1673034928738,20.0,13.408,13.398,117.5592]
["bitfinex","SOLUSD",1673034929375,22.41737149,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034929580,78.40737149,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034930101,22.41737149,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034930312,55.99,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034930733,75.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673034931167,98.40737149,13.408,13.395,114.2266]
["bitfinex","SOLUSD",1673034931364,42.41737149,13.408,13.395,114.2266]
["bitfinex","SOLUSD",1673034931906,55.99,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034932329,78.40737149,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034935881,20.0,13.408,13.395,114.2266]
["bitfinex","SOLUSD",1673034936091,20.0,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034937051,55.99,13.408,13.396,20.0]
["bitfinex","SOLUSD",1673034937260,98.39737149,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034937471,42.41737149,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034938642,98.39737149,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034940933,98.39737149,13.409,13.395,114.2266]
["bitfinex","SOLUSD",1673034941571,147.9993195,13.409,13.395,114.2266]
["bitfinex","SOLUSD",1673034950096,125.58194801,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034950715,147.9993195,13.409,13.396,20.0]
["bitfinex","SOLUSD",1673034952829,147.9993195,13.409,13.395,114.2266]
["bitfinex","SOLUSD",1673034954415,20.0,13.408,13.395,114.2266]
["bitfinex","SOLUSD",1673034954599,75.99,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034954807,20.0,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034955037,56.0,13.405,13.395,114.2266]
["bitfinex","SOLUSD",1673034955241,78.41737149,13.405,13.395,114.2266]
["bitfinex","SOLUSD",1673034955434,56.0,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034955650,22.41737149,13.404,13.395,114.2266]
["bitfinex","SOLUSD",1673034958390,20.0,13.407,13.395,114.2266]
["bitfinex","SOLUSD",1673034958827,22.41737149,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034960289,78.41737149,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034960491,22.41737149,13.406,13.395,114.2266]
["bitfinex","SOLUSD",1673034973328,22.41737149,13.406,13.392,56.05]
["bitfinex","SOLUSD",1673034973537,22.41737149,13.406,13.387,56.08]
["bitfinex","SOLUSD",1673034973538,19.02,13.4,13.387,56.08]
["bitfinex","SOLUSD",1673034973757,19.02,13.4,13.385,169.32]
["bitfinex","SOLUSD",1673034973942,42.41737149,13.399,13.385,169.32]
["bitfinex","SOLUSD",1673034974147,42.41737149,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673034974148,20.0,13.399,13.386,20.0]
["bitfinex","SOLUSD",1673034974363,22.41737149,13.403,13.39,19.02]
["bitfinex","SOLUSD",1673034974568,22.41737149,13.403,13.391,76.06]
["bitfinex","SOLUSD",1673034975113,22.41737149,13.403,13.392,113.24]
["bitfinex","SOLUSD",1673034975521,55.98,13.409,13.392,113.24]
["bitfinex","SOLUSD",1673034975730,19.0,13.41,13.394,20.0]
["bitfinex","SOLUSD",1673034975941,20.0,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673034976166,20.0,13.408,13.395,56.04]
["bitfinex","SOLUSD",1673034976360,73.50194801,13.408,13.395,56.04]
["bitfinex","SOLUSD",1673034976571,22.41737149,13.407,13.394,56.05]
["bitfinex","SOLUSD",1673034976790,22.41737149,13.407,13.393,76.05]
["bitfinex","SOLUSD",1673034977214,75.9193195,13.407,13.393,76.05]
["bitfinex","SOLUSD",1673034977445,131.9093195,13.407,13.393,56.05]
["bitfinex","SOLUSD",1673034977615,42.41737149,13.406,13.392,113.24]
["bitfinex","SOLUSD",1673034977954,22.41737149,13.405,13.392,113.24]
["bitfinex","SOLUSD",1673034979619,19.02,13.4,13.392,113.24]
["bitfinex","SOLUSD",1673034980160,42.41737149,13.399,13.392,113.24]
["bitfinex","SOLUSD",1673034980563,22.41737149,13.398,13.392,113.24]
["bitfinex","SOLUSD",1673034980774,20.0,13.397,13.387,56.08]
["bitfinex","SOLUSD",1673034980997,20.0,13.397,13.387,167.882]
["bitfinex","SOLUSD",1673034983508,20.0,13.397,13.387,111.802]
["bitfinex","SOLUSD",1673034984356,42.41737149,13.397,13.387,111.802]
["bitfinex","SOLUSD",1673034991612,95.9193195,13.397,13.382,56.1]
["bitfinex","SOLUSD",1673034991803,56.04,13.396,13.378,56.11]
["bitfinex","SOLUSD",1673034992009,20.0,13.395,13.378,56.11]
["bitfinex","SOLUSD",1673034992241,20.0,13.393,13.378,56.11]
["bitfinex","SOLUSD",1673034992478,20.0,13.392,13.378,56.11]
["bitfinex","SOLUSD",1673034992670,42.41737149,13.392,13.378,56.11]
["bitfinex","SOLUSD",1673034993066,42.41737149,13.392,13.378,76.11]
["bitfinex","SOLUSD",1673034993274,22.41737149,13.391,13.378,76.11]
["bitfinex","SOLUSD",1673034993499,20.0,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673034993714,20.0,13.39,13.374,56.13]
["bitfinex","SOLUSD",1673034993905,42.41737149,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673034994121,42.41737149,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673034994340,20.0,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673034994554,20.0,13.391,13.377,232.7093]
["bitfinex","SOLUSD",1673034995056,19.02,13.39,13.377,232.7093]
["bitfinex","SOLUSD",1673034995480,20.0,13.389,13.377,232.7093]
["bitfinex","SOLUSD",1673034996553,22.41737149,13.388,13.377,232.7093]
["bitfinex","SOLUSD",1673034996864,20.0,13.387,13.377,232.7093]
["bitfinex","SOLUSD",1673034997063,20.0,13.387,13.378,56.11]
["bitfinex","SOLUSD",1673034997273,20.0,13.387,13.377,232.7093]
["bitfinex","SOLUSD",1673034997486,20.0,13.387,13.379,20.0]
["bitfinex","SOLUSD",1673034999180,20.0,13.387,13.378,76.11]
["bitfinex","SOLUSD",1673034999373,20.0,13.387,13.377,232.7093]
["bitfinex","SOLUSD",1673035004745,42.41737149,13.387,13.377,232.7093]
["bitfinex","SOLUSD",1673035014450,42.41737149,13.387,13.377,232.58936638]
["bitfinex","SOLUSD",1673035017270,20.0,13.386,13.377,232.58936638]
["bitfinex","SOLUSD",1673035017679,22.41737149,13.385,13.377,232.58936638]
["bitfinex","SOLUSD",1673035017900,56.09,13.384,13.37,112.1187]
["bitfinex","SOLUSD",1673035018220,20.0,13.382,13.37,112.1187]
["bitfinex","SOLUSD",1673035018416,76.1,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035018625,98.51737149,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035019568,76.1,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035020321,76.1,13.381,13.37,131.1387]
["bitfinex","SOLUSD",1673035020510,20.0,13.381,13.37,131.1387]
["bitfinex","SOLUSD",1673035020719,76.09,13.383,13.37,131.1387]
["bitfinex","SOLUSD",1673035021683,75.97193983,13.383,13.37,131.1387]
["bitfinex","SOLUSD",1673035022293,22.41737149,13.382,13.37,131.1387]
["bitfinex","SOLUSD",1673035023600,20.0,13.381,13.37,131.1387]
["bitfinex","SOLUSD",1673035024119,22.41737149,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673035024320,56.06,13.39,13.372,20.0]
["bitfinex","SOLUSD",1673035024530,20.0,13.389,13.373,56.13]
["bitfinex","SOLUSD",1673035024844,22.41737149,13.388,13.373,56.13]
["bitfinex","SOLUSD",1673035025061,20.0,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673035025276,20.0,13.387,13.373,56.13]
["bitfinex","SOLUSD",1673035026107,42.41737149,13.387,13.373,56.13]
["bitfinex","SOLUSD",1673035027265,56.08,13.386,13.372,76.14]
["bitfinex","SOLUSD",1673035027679,22.41737149,13.385,13.372,76.14]
["bitfinex","SOLUSD",1673035029353,20.0,13.387,13.372,76.14]
["bitfinex","SOLUSD",1673035030723,20.0,13.387,13.373,17.0]
["bitfinex","SOLUSD",1673035030949,20.0,13.39,13.374,56.13]
["bitfinex","SOLUSD",1673035031159,20.0,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673035031380,42.41737149,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673035031563,42.41737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035031767,42.41737149,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673035034933,42.41737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035035152,42.41737149,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673035035582,42.41737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035036628,98.47737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035037267,42.41737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035039890,42.41737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035040100,98.47737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035044420,98.47737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035046206,98.47737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035046415,117.49737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035046829,117.49737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035049231,98.47737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035050077,20.0,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035050289,22.41737149,13.391,13.378,20.0]
["bitfinex","SOLUSD",1673035050489,20.0,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035051246,42.41737149,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673035052391,42.41737149,13.39,13.377,227.6403]
["bitfinex","SOLUSD",1673035052606,56.07,13.389,13.377,227.6403]
["bitfinex","SOLUSD",1673035052922,20.0,13.388,13.377,227.1403]
["bitfinex","SOLUSD",1673035053117,42.41737149,13.388,13.377,227.1403]
["bitfinex","SOLUSD",1673035053759,42.41737149,13.388,13.378,20.0]
["bitfinex","SOLUSD",1673035053980,42.41737149,13.388,13.377,227.1403]
["bitfinex","SOLUSD",1673035054170,22.41737149,13.387,13.377,227.1403]
["bitfinex","SOLUSD",1673035054584,22.41737149,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673035054801,56.08,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673035055226,78.49737149,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673035057672,78.49737149,13.386,13.37,168.2687]
["bitfinex","SOLUSD",1673035057887,20.0,13.384,13.37,112.1187]
["bitfinex","SOLUSD",1673035058073,76.09,13.383,13.37,112.1187]
["bitfinex","SOLUSD",1673035058400,98.50737149,13.383,13.37,112.1187]
["bitfinex","SOLUSD",1673035058622,22.41737149,13.382,13.37,112.1187]
["bitfinex","SOLUSD",1673035058822,20.0,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035059145,42.41737149,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035059460,20.0,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035059665,20.0,13.382,13.37,112.1187]
["bitfinex","SOLUSD",1673035059873,56.1,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673035060084,20.0,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673035060713,20.0,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673035061330,20.0,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673035061655,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035061869,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035062083,20.0,13.382,13.37,131.0587]
["bitfinex","SOLUSD",1673035062279,78.51737149,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035062485,20.0,13.38,13.37,112.1187]
["bitfinex","SOLUSD",1673035064501,56.11,13.379,13.37,112.1187]
["bitfinex","SOLUSD",1673035064902,20.0,13.378,13.37,112.1187]
["bitfinex","SOLUSD",1673035069007,20.0,13.378,13.37,131.1387]
["bitfinex","SOLUSD",1673035069329,42.41737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035070164,22.41737149,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673035070491,20.0,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673035070686,22.41737149,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673035070898,76.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035071227,98.50737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035071417,22.41737149,13.383,13.372,56.14]
["bitfinex","SOLUSD",1673035071635,56.07,13.389,13.373,20.0]
["bitfinex","SOLUSD",1673035071858,20.0,13.388,13.374,56.13]
["bitfinex","SOLUSD",1673035072172,56.08,13.387,13.373,138.321]
["bitfinex","SOLUSD",1673035072375,78.49737149,13.387,13.373,118.321]
["bitfinex","SOLUSD",1673035072783,22.41737149,13.386,13.373,118.321]
["bitfinex","SOLUSD",1673035072989,22.41737149,13.386,13.371,56.14]
["bitfinex","SOLUSD",1673035073218,56.08,13.385,13.37,112.1187]
["bitfinex","SOLUSD",1673035073622,22.41737149,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673035073832,76.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035074258,98.50737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035074466,42.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035074694,56.1,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035074901,20.0,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673035075740,20.0,13.381,13.37,131.1387]
["bitfinex","SOLUSD",1673035076697,42.41737149,13.381,13.37,131.1387]
["bitfinex","SOLUSD",1673035077124,42.41737149,13.381,13.37,112.1187]
["bitfinex","SOLUSD",1673035077648,56.11,13.38,13.37,112.1187]
["bitfinex","SOLUSD",1673035077967,20.0,13.379,13.37,112.1187]
["bitfinex","SOLUSD",1673035078813,42.41737149,13.379,13.37,112.1187]
["bitfinex","SOLUSD",1673035080262,42.41737149,13.379,13.368,118.321]
["bitfinex","SOLUSD",1673035080472,56.11,13.378,13.362,56.18]
["bitfinex","SOLUSD",1673035080681,20.0,13.377,13.364,116.9119]
["bitfinex","SOLUSD",1673035080912,42.41737149,13.377,13.364,116.9119]
["bitfinex","SOLUSD",1673035081437,22.41737149,13.376,13.364,116.9119]
["bitfinex","SOLUSD",1673035082076,20.0,13.377,13.364,116.9119]
["bitfinex","SOLUSD",1673035082256,20.0,13.378,13.364,173.0819]
["bitfinex","SOLUSD",1673035082468,20.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673035082883,20.0,13.378,13.366,56.16]
["bitfinex","SOLUSD",1673035083105,20.0,13.38,13.366,56.16]
["bitfinex","SOLUSD",1673035083316,76.11,13.38,13.366,56.16]
["bitfinex","SOLUSD",1673035083650,22.41737149,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673035083835,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673035084255,42.41737149,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673035084565,42.41737149,13.378,13.365,76.17]
["bitfinex","SOLUSD",1673035084781,42.41737149,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673035086695,42.41737149,13.378,13.364,116.9119]
["bitfinex","SOLUSD",1673035086914,56.12,13.377,13.364,116.9119]
["bitfinex","SOLUSD",1673035087306,22.41737149,13.376,13.364,116.9119]
["bitfinex","SOLUSD",1673035087514,56.12,13.377,13.364,116.9119]
["bitfinex","SOLUSD",1673035087954,20.0,13.378,13.364,116.9119]
["bitfinex","SOLUSD",1673035088168,20.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673035089522,20.0,13.378,13.365,18.5]
["bitfinex","SOLUSD",1673035090166,20.0,13.381,13.365,18.5]
["bitfinex","SOLUSD",1673035090354,56.11,13.38,13.365,18.5]
["bitfinex","SOLUSD",1673035090565,20.0,13.379,13.365,18.5]
["bitfinex","SOLUSD",1673035090776,20.0,13.379,13.366,56.16]
["bitfinex","SOLUSD",1673035090993,20.0,13.382,13.37,19.02]
["bitfinex","SOLUSD",1673035091517,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035094372,20.0,13.382,13.37,20.0]
["bitfinex","SOLUSD",1673035097092,20.0,13.382,13.369,110.1924]
["bitfinex","SOLUSD",1673035097513,56.1,13.381,13.369,110.1924]
["bitfinex","SOLUSD",1673035097738,20.0,13.38,13.369,110.1924]
["bitfinex","SOLUSD",1673035098366,20.0,13.382,13.369,110.1924]
["bitfinex","SOLUSD",1673035098677,56.1,13.381,13.369,110.1924]
["bitfinex","SOLUSD",1673035098879,20.0,13.38,13.369,110.1924]
["bitfinex","SOLUSD",1673035099537,20.0,13.382,13.369,110.1924]
["bitfinex","SOLUSD",1673035100374,119.3562,13.384,13.37,121.59]
["bitfinex","SOLUSD",1673035100561,56.08,13.386,13.37,121.59]
["bitfinex","SOLUSD",1673035100772,56.07,13.389,13.37,121.59]
["bitfinex","SOLUSD",1673035100988,56.07,13.389,13.37,223.06]
["bitfinex","SOLUSD",1673035101204,56.06,13.39,13.37,223.06]
["bitfinex","SOLUSD",1673035101749,56.06,13.39,13.37,331.3407]
["bitfinex","SOLUSD",1673035102053,20.0,13.389,13.37,331.3407]
["bitfinex","SOLUSD",1673035102265,56.07,13.388,13.37,331.3407]
["bitfinex","SOLUSD",1673035102457,20.0,13.387,13.37,331.3407]
["bitfinex","SOLUSD",1673035102992,20.0,13.389,13.37,331.3407]
["bitfinex","SOLUSD",1673035103203,56.07,13.388,13.37,331.3407]
["bitfinex","SOLUSD",1673035103530,20.0,13.387,13.37,331.3407]
["bitfinex","SOLUSD",1673035103949,20.0,13.389,13.37,331.3407]
["bitfinex","SOLUSD",1673035104153,56.07,13.388,13.37,331.3407]
["bitfinex","SOLUSD",1673035104349,20.0,13.387,13.37,331.3407]
["bitfinex","SOLUSD",1673035104684,20.0,13.389,13.37,331.3407]
["bitfinex","SOLUSD",1673035104870,20.0,13.389,13.371,17.0]
["bitfinex","SOLUSD",1673035105080,20.0,13.39,13.372,56.14]
["bitfinex","SOLUSD",1673035105300,20.0,13.39,13.374,20.0]
["bitfinex","SOLUSD",1673035105508,20.0,13.39,13.375,164.5549]
["bitfinex","SOLUSD",1673035105716,20.0,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673035105926,20.0,13.39,13.377,119.5999]
["bitfinex","SOLUSD",1673035106349,56.05,13.393,13.377,119.5999]
["bitfinex","SOLUSD",1673035106350,56.05,13.393,13.378,20.0]
["bitfinex","SOLUSD",1673035106666,56.03,13.399,13.381,20.0]
["bitfinex","SOLUSD",1673035106883,20.0,13.397,13.382,56.1]
["bitfinex","SOLUSD",1673035107094,76.03,13.397,13.382,56.1]
["bitfinex","SOLUSD",1673035107410,76.03,13.397,13.383,20.0]
["bitfinex","SOLUSD",1673035107631,76.03,13.397,13.383,137.3552]
["bitfinex","SOLUSD",1673035108349,76.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673035108564,76.03,13.397,13.384,115.1731]
["bitfinex","SOLUSD",1673035108985,20.0,13.396,13.384,115.1731]
["bitfinex","SOLUSD",1673035109190,76.04,13.395,13.38,25.3]
["bitfinex","SOLUSD",1673035114152,20.0,13.394,13.38,25.3]
["bitfinex","SOLUSD",1673035114455,76.05,13.393,13.38,25.3]
["bitfinex","SOLUSD",1673035116864,20.0,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673035117081,20.0,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673035117403,56.04,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673035117615,20.0,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673035117806,56.05,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673035118016,20.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1673035118663,20.0,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673035118883,56.05,13.394,13.38,25.3]
["bitfinex","SOLUSD",1673035119066,20.0,13.393,13.379,20.0]
["bitfinex","SOLUSD",1673035119277,56.05,13.392,13.378,117.3552]
["bitfinex","SOLUSD",1673035119603,20.0,13.39,13.378,117.3552]
["bitfinex","SOLUSD",1673035119809,76.07,13.389,13.378,117.3552]
["bitfinex","SOLUSD",1673035122659,20.0,13.389,13.378,117.3552]
["bitfinex","SOLUSD",1673035122875,78.48737149,13.388,13.378,117.3552]
["bitfinex","SOLUSD",1673035123085,20.0,13.386,13.378,117.3552]
["bitfinex","SOLUSD",1673035123283,56.08,13.385,13.378,117.3552]
["bitfinex","SOLUSD",1673035123491,78.49737149,13.385,13.378,117.3552]
["bitfinex","SOLUSD",1673035123701,22.41737149,13.385,13.378,117.3552]
["bitfinex","SOLUSD",1673035123915,22.41737149,13.384,13.378,117.3552]
["bitfinex","SOLUSD",1673035126656,22.41737149,13.384,13.368,20.0]
["bitfinex","SOLUSD",1673035126657,22.41737149,13.384,13.369,56.15]
["bitfinex","SOLUSD",1673035126864,22.41737149,13.384,13.372,112.3838]
["bitfinex","SOLUSD",1673035127067,20.0,13.383,13.372,112.3838]
["bitfinex","SOLUSD",1673035127280,56.1,13.382,13.372,112.3838]
["bitfinex","SOLUSD",1673035127493,20.0,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035127703,42.41737149,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035127924,22.41737149,13.38,13.37,108.2807]
["bitfinex","SOLUSD",1673035128132,20.0,13.379,13.37,108.2807]
["bitfinex","SOLUSD",1673035128449,20.0,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673035130448,22.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035130639,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035132963,42.41737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035135069,42.41737149,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035135285,56.1,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035135485,20.0,13.38,13.37,108.2807]
["bitfinex","SOLUSD",1673035135703,42.41737149,13.38,13.37,108.2807]
["bitfinex","SOLUSD",1673035135889,22.41737149,13.379,13.37,108.2807]
["bitfinex","SOLUSD",1673035136096,20.0,13.378,13.37,108.2807]
["bitfinex","SOLUSD",1673035136649,42.41737149,13.378,13.37,108.2807]
["bitfinex","SOLUSD",1673035142751,22.41737149,13.383,13.37,108.2807]
["bitfinex","SOLUSD",1673035142954,22.41737149,13.383,13.371,76.14]
["bitfinex","SOLUSD",1673035144011,22.41737149,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035149993,20.0,13.382,13.37,133.7207]
["bitfinex","SOLUSD",1673035150223,76.1,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035150444,98.51737149,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035150633,42.41737149,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035150838,20.0,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035151063,20.0,13.384,13.37,108.2807]
["bitfinex","SOLUSD",1673035151276,56.09,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035151468,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035151891,22.41737149,13.381,13.371,20.0]
["bitfinex","SOLUSD",1673035152321,56.08,13.387,13.372,56.14]
["bitfinex","SOLUSD",1673035152532,22.41737149,13.387,13.372,56.14]
["bitfinex","SOLUSD",1673035152745,22.41737149,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673035152966,22.41737149,13.387,13.374,116.4335]
["bitfinex","SOLUSD",1673035153161,22.41737149,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673035160087,22.41737149,13.387,13.374,116.4335]
["bitfinex","SOLUSD",1673035160297,56.08,13.386,13.374,116.4335]
["bitfinex","SOLUSD",1673035160611,42.41737149,13.385,13.374,116.4335]
["bitfinex","SOLUSD",1673035160822,56.09,13.384,13.374,116.4335]
["bitfinex","SOLUSD",1673035161034,78.50737149,13.384,13.374,116.4335]
["bitfinex","SOLUSD",1673035161258,22.41737149,13.383,13.374,116.4335]
["bitfinex","SOLUSD",1673035162212,56.1,13.382,13.374,116.4335]
["bitfinex","SOLUSD",1673035162404,22.41737149,13.383,13.374,116.4335]
["bitfinex","SOLUSD",1673035163762,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035164410,76.09,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673035164629,22.41737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035164815,20.0,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035166630,20.0,13.383,13.37,108.2807]
["bitfinex","SOLUSD",1673035168221,42.41737149,13.383,13.37,108.2807]
["bitfinex","SOLUSD",1673035170098,56.1,13.382,13.37,108.2807]
["bitfinex","SOLUSD",1673035170407,20.0,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035170622,56.11,13.38,13.37,108.2807]
["bitfinex","SOLUSD",1673035170828,20.0,13.379,13.37,108.2807]
["bitfinex","SOLUSD",1673035171028,42.41737149,13.379,13.37,108.2807]
["bitfinex","SOLUSD",1673035171473,22.41737149,13.378,13.37,108.2807]
["bitfinex","SOLUSD",1673035171688,20.0,13.377,13.37,108.2807]
["bitfinex","SOLUSD",1673035172406,19.5,13.377,13.37,108.2807]
["bitfinex","SOLUSD",1673035173573,41.91737149,13.377,13.37,108.2807]
["bitfinex","SOLUSD",1673035176607,41.41737149,13.377,13.37,108.2807]
["bitfinex","SOLUSD",1673035181863,19.0,13.377,13.371,20.0]
["bitfinex","SOLUSD",1673035182073,19.5,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035182816,78.51737149,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035183146,19.5,13.383,13.37,108.2807]
["bitfinex","SOLUSD",1673035183147,22.41737149,13.381,13.37,108.2807]
["bitfinex","SOLUSD",1673035183350,20.0,13.38,13.37,108.2807]
["bitfinex","SOLUSD",1673035183763,22.41737149,13.379,13.37,108.2807]
["bitfinex","SOLUSD",1673035183974,20.0,13.378,13.37,108.2807]
["bitfinex","SOLUSD",1673035184713,20.0,13.382,13.371,20.0]
["bitfinex","SOLUSD",1673035184905,20.0,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035186188,19.5,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035187641,75.59,13.383,13.371,20.0]
["bitfinex","SOLUSD",1673035187860,19.5,13.383,13.371,76.14]
["bitfinex","SOLUSD",1673035188169,56.08,13.387,13.371,98.55737149]
["bitfinex","SOLUSD",1673035188374,56.07,13.389,13.371,98.55737149]
["bitfinex","SOLUSD",1673035188591,20.0,13.388,13.371,98.55737149]
["bitfinex","SOLUSD",1673035188805,20.0,13.389,13.371,98.55737149]
["bitfinex","SOLUSD",1673035189023,20.0,13.389,13.373,20.0]
["bitfinex","SOLUSD",1673035189220,20.0,13.389,13.374,56.13]
["bitfinex","SOLUSD",1673035189431,56.06,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673035190181,78.47737149,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673035191020,20.0,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673035191420,42.41737149,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673035195115,42.41737149,13.389,13.376,56.12]
["bitfinex","SOLUSD",1673035195343,42.41737149,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673035195540,42.41737149,13.389,13.377,248.6828]
["bitfinex","SOLUSD",1673035196064,20.0,13.389,13.38,25.23]
["bitfinex","SOLUSD",1673035196275,20.0,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673035196469,20.0,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673035197528,19.5,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673035199840,56.04,13.395,13.381,42.41737149]
["bitfinex","SOLUSD",1673035200037,22.41737149,13.395,13.382,119.7171]
["bitfinex","SOLUSD",1673035200258,22.41737149,13.395,13.383,20.0]
["bitfinex","SOLUSD",1673035200688,56.04,13.396,13.384,108.8604]
["bitfinex","SOLUSD",1673035201001,20.0,13.395,13.384,22.41737149]
["bitfinex","SOLUSD",1673035201195,76.05,13.394,13.378,43.81662564]
["bitfinex","SOLUSD",1673035201406,20.0,13.393,13.378,110.4752]
["bitfinex","SOLUSD",1673035201631,56.05,13.392,13.378,110.4752]
["bitfinex","SOLUSD",1673035201831,20.0,13.391,13.378,110.4752]
["bitfinex","SOLUSD",1673035202040,42.41737149,13.391,13.378,110.4752]
["bitfinex","SOLUSD",1673035202247,56.05,13.393,13.38,25.44]
["bitfinex","SOLUSD",1673035202453,56.04,13.396,13.381,56.1]
["bitfinex","SOLUSD",1673035202667,22.41737149,13.393,13.381,56.1]
["bitfinex","SOLUSD",1673035202877,22.41737149,13.393,13.38,81.55]
["bitfinex","SOLUSD",1673035203083,22.41737149,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673035205298,21.91737149,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673035211287,56.03,13.397,13.381,20.0]
["bitfinex","SOLUSD",1673035211603,22.41737149,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673035211811,56.04,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673035212227,78.45737149,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673035212437,22.41737149,13.395,13.381,20.0]
["bitfinex","SOLUSD",1673035213071,18.634,13.404,13.381,20.0]
["bitfinex","SOLUSD",1673035213279,95.43,13.41,13.381,20.0]
["bitfinex","SOLUSD",1673035213280,56.01,13.403,13.39,19.05]
["bitfinex","SOLUSD",1673035213509,20.0,13.402,13.39,19.05]
["bitfinex","SOLUSD",1673035213817,56.02,13.401,13.39,19.05]
["bitfinex","SOLUSD",1673035214011,20.0,13.4,13.39,19.05]
["bitfinex","SOLUSD",1673035214442,22.41737149,13.401,13.39,19.05]
["bitfinex","SOLUSD",1673035214661,55.99,13.408,13.39,19.05]
["bitfinex","SOLUSD",1673035214870,22.41737149,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673035215092,56.0,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673035215606,56.0,13.405,13.392,19.5]
["bitfinex","SOLUSD",1673035217293,22.41737149,13.406,13.392,19.5]
["bitfinex","SOLUSD",1673035217501,29.43,13.405,13.392,19.5]
["bitfinex","SOLUSD",1673035217715,22.41737149,13.406,13.392,75.55]
["bitfinex","SOLUSD",1673035218146,29.4,13.409,13.392,97.96737149]
["bitfinex","SOLUSD",1673035218376,42.41737149,13.408,13.392,97.96737149]
["bitfinex","SOLUSD",1673035218561,20.0,13.408,13.393,17.0]
["bitfinex","SOLUSD",1673035218778,20.0,13.408,13.394,76.05]
["bitfinex","SOLUSD",1673035219105,20.0,13.409,13.394,76.05]
["bitfinex","SOLUSD",1673035219414,42.41737149,13.409,13.394,76.05]
["bitfinex","SOLUSD",1673035220876,42.41737149,13.409,13.394,75.55]
["bitfinex","SOLUSD",1673035222568,42.41737149,13.409,13.394,97.96737149]
["bitfinex","SOLUSD",1673035228353,42.41737149,13.409,13.4,19.03]
["bitfinex","SOLUSD",1673035229813,42.41737149,13.409,13.4,18.94]
["bitfinex","SOLUSD",1673035230980,42.41737149,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673035231192,42.41737149,13.409,13.4,19.05]
["bitfinex","SOLUSD",1673035232665,42.41737149,13.409,13.4,19.03]
["bitfinex","SOLUSD",1673035233805,42.41737149,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673035234015,42.41737149,13.409,13.4,19.05]
["bitfinex","SOLUSD",1673035234226,42.41737149,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673035234866,42.41737149,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035235078,29.05,13.408,13.396,133.6576]
["bitfinex","SOLUSD",1673035236949,20.0,13.409,13.396,133.6576]
["bitfinex","SOLUSD",1673035237163,20.0,13.41,13.396,133.6576]
["bitfinex","SOLUSD",1673035237382,30.37,13.409,13.396,133.6576]
["bitfinex","SOLUSD",1673035237602,20.0,13.408,13.396,133.6576]
["bitfinex","SOLUSD",1673035238342,20.0,13.41,13.396,133.6576]
["bitfinex","SOLUSD",1673035238742,22.41737149,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673035239066,31.29,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673035239282,22.41737149,13.413,13.401,20.0]
["bitfinex","SOLUSD",1673035244634,22.41737149,13.413,13.399,76.03]
["bitfinex","SOLUSD",1673035244841,22.41737149,13.413,13.4,20.0]
["bitfinex","SOLUSD",1673035245062,31.58,13.412,13.4,20.0]
["bitfinex","SOLUSD",1673035245480,31.58,13.412,13.396,169.6976]
["bitfinex","SOLUSD",1673035245481,53.99737149,13.412,13.396,169.6976]
["bitfinex","SOLUSD",1673035245695,20.0,13.411,13.396,113.6576]
["bitfinex","SOLUSD",1673035245915,31.65,13.41,13.396,113.6576]
["bitfinex","SOLUSD",1673035246126,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035246334,42.41737149,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035246986,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035247294,20.0,13.413,13.397,20.0]
["bitfinex","SOLUSD",1673035247499,22.41737149,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673035247706,31.98,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035247904,20.0,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673035248675,20.0,13.411,13.397,20.0]
["bitfinex","SOLUSD",1673035248882,31.92,13.41,13.397,20.0]
["bitfinex","SOLUSD",1673035249090,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035250850,32.02,13.408,13.397,20.0]
["bitfinex","SOLUSD",1673035251274,42.41737149,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035251514,20.0,13.409,13.397,20.0]
["bitfinex","SOLUSD",1673035251740,22.41737149,13.407,13.397,20.0]
["bitfinex","SOLUSD",1673035253812,22.41737149,13.407,13.396,113.6576]
["bitfinex","SOLUSD",1673035254039,31.74,13.406,13.391,118.9255]
["bitfinex","SOLUSD",1673035254233,31.74,13.406,13.388,56.07]
["bitfinex","SOLUSD",1673035254450,42.41737149,13.405,13.386,56.08]
["bitfinex","SOLUSD",1673035254650,52.13,13.404,13.385,187.6533]
["bitfinex","SOLUSD",1673035254861,20.0,13.403,13.385,187.6533]
["bitfinex","SOLUSD",1673035255071,32.44,13.402,13.385,187.6533]
["bitfinex","SOLUSD",1673035255305,20.0,13.401,13.385,131.5733]
["bitfinex","SOLUSD",1673035255510,32.84,13.4,13.385,187.6533]
["bitfinex","SOLUSD",1673035255700,20.0,13.399,13.385,187.6533]
["bitfinex","SOLUSD",1673035258350,20.0,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673035258559,42.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673035260659,20.0,13.399,13.388,56.07]
["bitfinex","SOLUSD",1673035260867,22.41737149,13.401,13.389,20.0]
["bitfinex","SOLUSD",1673035261078,20.0,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673035261265,33.57,13.404,13.39,41.44737149]
["bitfinex","SOLUSD",1673035261481,114.8394,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673035262028,114.8394,13.405,13.392,42.41737149]
["bitfinex","SOLUSD",1673035262630,114.8394,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673035263285,114.8394,13.405,13.393,56.05]
["bitfinex","SOLUSD",1673035263483,114.8394,13.405,13.392,76.05]
["bitfinex","SOLUSD",1673035265905,114.8394,13.405,13.391,166.454]
["bitfinex","SOLUSD",1673035266118,31.03,13.404,13.391,110.394]
["bitfinex","SOLUSD",1673035266341,20.0,13.403,13.391,110.394]
["bitfinex","SOLUSD",1673035266572,31.03,13.404,13.391,110.394]
["bitfinex","SOLUSD",1673035267591,31.03,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673035271522,31.03,13.404,13.391,110.394]
["bitfinex","SOLUSD",1673035271700,31.03,13.404,13.39,135.5264]
["bitfinex","SOLUSD",1673035271907,53.44737149,13.404,13.39,110.1664]
["bitfinex","SOLUSD",1673035272448,20.0,13.403,13.386,76.08]
["bitfinex","SOLUSD",1673035272637,32.66,13.402,13.386,56.08]
["bitfinex","SOLUSD",1673035272849,55.07737149,13.402,13.385,170.5506]
["bitfinex","SOLUSD",1673035273051,42.41737149,13.401,13.385,170.5506]
["bitfinex","SOLUSD",1673035273268,33.31,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673035273477,20.0,13.399,13.386,42.41737149]
["bitfinex","SOLUSD",1673035274112,20.0,13.402,13.386,42.41737149]
["bitfinex","SOLUSD",1673035274335,20.0,13.402,13.388,20.0]
["bitfinex","SOLUSD",1673035275389,20.0,13.402,13.388,42.41737149]
["bitfinex","SOLUSD",1673035275715,20.0,13.402,13.39,25.16]
["bitfinex","SOLUSD",1673035275891,114.8394,13.405,13.391,282.3056]
["bitfinex","SOLUSD",1673035276101,114.8394,13.405,13.391,304.72297149]
["bitfinex","SOLUSD",1673035276338,114.8394,13.405,13.392,42.41737149]
["bitfinex","SOLUSD",1673035276522,114.8394,13.405,13.393,56.05]
["bitfinex","SOLUSD",1673035276786,114.8394,13.405,13.394,20.0]
["bitfinex","SOLUSD",1673035280008,114.8394,13.405,13.392,56.05]
["bitfinex","SOLUSD",1673035280009,137.25677149,13.405,13.392,56.05]
["bitfinex","SOLUSD",1673035280235,137.25677149,13.405,13.391,282.3056]
["bitfinex","SOLUSD",1673035280431,30.48,13.404,13.391,226.2456]
["bitfinex","SOLUSD",1673035280826,22.41737149,13.403,13.391,226.2456]
["bitfinex","SOLUSD",1673035281059,30.76,13.402,13.391,226.2456]
["bitfinex","SOLUSD",1673035281458,22.41737149,13.401,13.391,226.2456]
["bitfinex","SOLUSD",1673035289231,54.51,13.4,13.385,174.4396]
["bitfinex","SOLUSD",1673035289765,22.41737149,13.399,13.385,174.4396]
["bitfinex","SOLUSD",1673035289948,20.0,13.398,13.385,174.4396]
["bitfinex","SOLUSD",1673035290363,22.41737149,13.397,13.385,118.3596]
["bitfinex","SOLUSD",1673035290794,22.41737149,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673035292366,22.41737149,13.397,13.385,118.3596]
["bitfinex","SOLUSD",1673035293721,22.41737149,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673035295190,22.41737149,13.397,13.385,138.3596]
["bitfinex","SOLUSD",1673035295191,22.41737149,13.397,13.385,118.3596]
["bitfinex","SOLUSD",1673035295622,22.41737149,13.397,13.386,56.08]
["bitfinex","SOLUSD",1673035295923,20.0,13.398,13.386,56.08]
["bitfinex","SOLUSD",1673035296138,399.2,13.409,13.386,56.08]
["bitfinex","SOLUSD",1673035296139,22.41737149,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673035296348,20.0,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673035298247,21.58719642,13.401,13.387,20.0]
["bitfinex","SOLUSD",1673035298467,20.0,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673035299721,21.58719642,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673035299927,20.0,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673035300354,41.58719642,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673035302223,21.58719642,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673035302439,34.97,13.405,13.39,25.27]
["bitfinex","SOLUSD",1673035302671,34.75,13.409,13.391,165.7479]
["bitfinex","SOLUSD",1673035302860,21.58719642,13.407,13.391,282.4245]
["bitfinex","SOLUSD",1673035303069,34.85,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673035303623,56.43719642,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673035303807,21.58719642,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673035304452,20.0,13.405,13.391,282.4245]
["bitfinex","SOLUSD",1673035304655,20.0,13.405,13.39,25.27]
["bitfinex","SOLUSD",1673035304656,54.68,13.405,13.39,25.27]
["bitfinex","SOLUSD",1673035304869,41.58719642,13.404,13.387,56.08]
["bitfinex","SOLUSD",1673035305090,20.0,13.402,13.386,190.8166]
["bitfinex","SOLUSD",1673035305278,34.99,13.401,13.386,190.8166]
["bitfinex","SOLUSD",1673035305492,76.57719642,13.401,13.386,190.8166]
["bitfinex","SOLUSD",1673035305697,41.58719642,13.4,13.386,190.8166]
["bitfinex","SOLUSD",1673035309307,20.0,13.4,13.386,190.8166]
["bitfinex","SOLUSD",1673035309616,20.0,13.401,13.386,213.23397149]
["bitfinex","SOLUSD",1673035311083,41.58719642,13.401,13.386,190.8166]
["bitfinex","SOLUSD",1673035311278,41.58719642,13.401,13.386,134.7366]
["bitfinex","SOLUSD",1673035311804,41.58719642,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673035312031,41.58719642,13.401,13.389,56.07]
["bitfinex","SOLUSD",1673035312222,41.58719642,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673035313185,20.0,13.401,13.388,20.0]
["bitfinex","SOLUSD",1673035313400,20.0,13.403,13.388,20.0]
["bitfinex","SOLUSD",1673035315066,20.0,13.403,13.389,56.07]
["bitfinex","SOLUSD",1673035315279,20.0,13.403,13.39,20.0]
["bitfinex","SOLUSD",1673035315689,113.7664,13.405,13.391,22.41737149]
["bitfinex","SOLUSD",1673035316017,113.7664,13.405,13.393,20.0]
["bitfinex","SOLUSD",1673035316421,113.7664,13.405,13.395,20.0]
["bitfinex","SOLUSD",1673035317495,113.7664,13.405,13.394,56.05]
["bitfinex","SOLUSD",1673035317703,113.7664,13.405,13.393,56.05]
["bitfinex","SOLUSD",1673035317896,113.7664,13.405,13.391,227.2018]
["bitfinex","SOLUSD",1673035317897,21.58719642,13.404,13.392,56.05]
["bitfinex","SOLUSD",1673035318227,35.11,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673035318441,113.7664,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673035319909,34.28,13.404,13.392,20.0]
["bitfinex","SOLUSD",1673035320114,75.86719642,13.404,13.391,108.4272]
["bitfinex","SOLUSD",1673035320643,21.58719642,13.403,13.386,76.08]
["bitfinex","SOLUSD",1673035320858,54.14,13.402,13.386,190.4683]
["bitfinex","SOLUSD",1673035321278,21.58719642,13.401,13.386,190.4683]
["bitfinex","SOLUSD",1673035321466,20.0,13.4,13.386,190.4683]
["bitfinex","SOLUSD",1673035322746,41.58719642,13.4,13.386,190.4683]
["bitfinex","SOLUSD",1673035330634,20.0,13.4,13.387,22.41737149]
["bitfinex","SOLUSD",1673035330823,21.58719642,13.403,13.388,76.07]
["bitfinex","SOLUSD",1673035331027,20.0,13.402,13.388,76.07]
["bitfinex","SOLUSD",1673035331233,21.58719642,13.403,13.39,25.36]
["bitfinex","SOLUSD",1673035331448,21.58719642,13.403,13.392,20.0]
["bitfinex","SOLUSD",1673035331662,36.29057286,13.408,13.394,20.0]
["bitfinex","SOLUSD",1673035331974,21.58719642,13.406,13.394,20.0]
["bitfinex","SOLUSD",1673035335233,21.58719642,13.406,13.395,56.04]
["bitfinex","SOLUSD",1673035335650,21.58719642,13.406,13.396,20.0]
["bitfinex","SOLUSD",1673035336303,21.58719642,13.406,13.396,128.8167]
["bitfinex","SOLUSD",1673035336518,36.08,13.411,13.396,128.8167]
["bitfinex","SOLUSD",1673035336721,41.58719642,13.41,13.396,128.8167]
["bitfinex","SOLUSD",1673035337036,21.58719642,13.409,13.396,128.8167]
["bitfinex","SOLUSD",1673035337249,20.0,13.408,13.396,128.8167]
["bitfinex","SOLUSD",1673035337651,21.58719642,13.407,13.396,128.8167]
["bitfinex","SOLUSD",1673035338922,21.58719642,13.407,13.397,56.03]
["bitfinex","SOLUSD",1673035339865,21.58719642,13.407,13.396,128.8167]
["bitfinex","SOLUSD",1673035345447,20.0,13.408,13.396,128.8167]
["bitfinex","SOLUSD",1673035345650,41.58719642,13.41,13.396,128.8167]
["bitfinex","SOLUSD",1673035345861,20.0,13.41,13.396,128.8167]
["bitfinex","SOLUSD",1673035347318,41.58719642,13.41,13.396,128.8167]
["bitfinex","SOLUSD",1673035347526,41.58719642,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673035349729,41.58719642,13.41,13.397,56.03]
["bitfinex","SOLUSD",1673035349955,41.58719642,13.41,13.396,128.8167]
["bitfinex","SOLUSD",1673035350162,20.0,13.41,13.398,20.0]
["bitfinex","SOLUSD",1673035350584,20.0,13.411,13.398,20.0]
["bitfinex","SOLUSD",1673035351007,42.41737149,13.411,13.398,20.0]
["bitfinex","SOLUSD",1673035352788,20.0,13.411,13.4,25.27]
["bitfinex","SOLUSD",1673035353518,20.0,13.411,13.401,20.0]
["bitfinex","SOLUSD",1673035354145,20.0,13.411,13.4,25.27]
["bitfinex","SOLUSD",1673035354354,20.0,13.411,13.401,20.0]
["bitfinex","SOLUSD",1673035354798,20.0,13.417,13.401,20.0]
["bitfinex","SOLUSD",1673035355007,35.5,13.416,13.401,76.02]
["bitfinex","SOLUSD",1673035355219,35.5,13.416,13.401,20.0]
["bitfinex","SOLUSD",1673035355414,35.5,13.416,13.402,20.0]
["bitfinex","SOLUSD",1673035355633,20.0,13.417,13.402,20.0]
["bitfinex","SOLUSD",1673035355846,35.48,13.418,13.403,113.623]
["bitfinex","SOLUSD",1673035356168,57.89737149,13.418,13.403,113.623]
["bitfinex","SOLUSD",1673035356699,35.48,13.418,13.404,76.0]
["bitfinex","SOLUSD",1673035356908,36.29057286,13.422,13.41,25.16]
["bitfinex","SOLUSD",1673035357123,20.0,13.429,13.41,25.16]
["bitfinex","SOLUSD",1673035357312,35.7,13.428,13.411,55.98]
["bitfinex","SOLUSD",1673035357524,35.6,13.432,13.411,55.98]
["bitfinex","SOLUSD",1673035357842,35.6,13.432,13.412,269.47237149]
["bitfinex","SOLUSD",1673035357843,55.6,13.432,13.412,269.47237149]
["bitfinex","SOLUSD",1673035358042,35.6,13.432,13.413,55.97]
["bitfinex","SOLUSD",1673035358796,22.41737149,13.431,13.414,20.0]
["bitfinex","SOLUSD",1673035359008,25.27,13.43,13.414,129.2464]
["bitfinex","SOLUSD",1673035359325,20.0,13.429,13.41,78.39737149]
["bitfinex","SOLUSD",1673035359517,56.41,13.428,13.411,20.0]
["bitfinex","SOLUSD",1673035359730,111.99783625,13.428,13.406,165.2464]
["bitfinex","SOLUSD",1673035359939,75.58783625,13.427,13.406,165.2464]
["bitfinex","SOLUSD",1673035360168,36.76,13.426,13.406,165.2464]
["bitfinex","SOLUSD",1673035360370,20.0,13.425,13.406,109.2464]
["bitfinex","SOLUSD",1673035360583,37.18,13.424,13.406,109.2464]
["bitfinex","SOLUSD",1673035360784,25.36,13.42,13.406,109.2464]
["bitfinex","SOLUSD",1673035360990,25.36,13.42,13.406,89.2464]
["bitfinex","SOLUSD",1673035360991,57.68,13.419,13.406,89.2464]
["bitfinex","SOLUSD",1673035361322,131.1361706,13.419,13.401,56.02]
["bitfinex","SOLUSD",1673035361523,121.58139737,13.418,13.395,56.04]
["bitfinex","SOLUSD",1673035361852,91.42722677,13.417,13.398,116.6442]
["bitfinex","SOLUSD",1673035362051,159.50139737,13.417,13.398,116.6442]
["bitfinex","SOLUSD",1673035362373,20.0,13.409,13.393,56.05]
["bitfinex","SOLUSD",1673035362572,58.43,13.408,13.392,20.0]
["bitfinex","SOLUSD",1673035362776,58.43,13.408,13.391,170.316]
["bitfinex","SOLUSD",1673035362995,74.29066885,13.408,13.386,56.08]
["bitfinex","SOLUSD",1673035363212,49.36789562,13.407,13.386,56.08]
["bitfinex","SOLUSD",1673035363523,38.54,13.406,13.39,25.36]
["bitfinex","SOLUSD",1673035363946,38.51,13.407,13.391,56.06]
["bitfinex","SOLUSD",1673035364159,15.86066885,13.406,13.392,20.0]
["bitfinex","SOLUSD",1673035364383,38.45,13.405,13.392,20.0]
["bitfinex","SOLUSD",1673035365854,35.86066885,13.404,13.389,20.0]
["bitfinex","SOLUSD",1673035366038,38.0,13.403,13.388,56.07]
["bitfinex","SOLUSD",1673035366244,20.0,13.402,13.388,56.07]
["bitfinex","SOLUSD",1673035366456,58.01,13.401,13.386,114.5392]
["bitfinex","SOLUSD",1673035366666,20.0,13.4,13.386,114.5392]
["bitfinex","SOLUSD",1673035366881,38.25,13.399,13.386,114.5392]
["bitfinex","SOLUSD",1673035367202,20.0,13.398,13.382,76.1]
["bitfinex","SOLUSD",1673035367411,38.5,13.397,13.383,112.2983]
["bitfinex","SOLUSD",1673035368042,35.86066885,13.398,13.383,112.2983]
["bitfinex","SOLUSD",1673035368258,35.86066885,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673035368664,20.0,13.398,13.386,56.08]
["bitfinex","SOLUSD",1673035368878,20.0,13.404,13.386,56.08]
["bitfinex","SOLUSD",1673035369088,38.8,13.403,13.39,25.36]
["bitfinex","SOLUSD",1673035369324,15.86066885,13.401,13.39,25.36]
["bitfinex","SOLUSD",1673035369511,58.93,13.4,13.39,25.36]
["bitfinex","SOLUSD",1673035369719,20.0,13.4,13.39,25.36]
["bitfinex","SOLUSD",1673035369929,15.86066885,13.399,13.39,25.36]
["bitfinex","SOLUSD",1673035370250,20.0,13.398,13.39,25.36]
["bitfinex","SOLUSD",1673035370787,15.86066885,13.397,13.39,25.36]
["bitfinex","SOLUSD",1673035373408,20.0,13.398,13.39,25.36]
["bitfinex","SOLUSD",1673035373736,35.40357815,13.398,13.39,25.36]
["bitfinex","SOLUSD",1673035374048,20.0,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673035374257,14.95973749,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673035374680,39.43,13.396,13.384,118.2356]
["bitfinex","SOLUSD",1673035374870,14.95973749,13.397,13.384,118.2356]
["bitfinex","SOLUSD",1673035375081,34.95973749,13.396,13.382,56.1]
["bitfinex","SOLUSD",1673035375516,39.65,13.395,13.38,182.9]
["bitfinex","SOLUSD",1673035375709,20.0,13.394,13.38,182.9]
["bitfinex","SOLUSD",1673035375921,34.95973749,13.394,13.38,126.79]
["bitfinex","SOLUSD",1673035376240,20.0,13.394,13.38,126.79]
["bitfinex","SOLUSD",1673035376445,59.54,13.4,13.38,126.79]
["bitfinex","SOLUSD",1673035376656,14.95973749,13.395,13.38,126.79]
["bitfinex","SOLUSD",1673035376868,20.0,13.394,13.38,126.79]
["bitfinex","SOLUSD",1673035377077,59.3,13.394,13.38,25.35]
["bitfinex","SOLUSD",1673035377312,14.52900192,13.393,13.38,25.35]
["bitfinex","SOLUSD",1673035377623,20.0,13.392,13.38,25.35]
["bitfinex","SOLUSD",1673035378251,14.52900192,13.393,13.38,25.35]
["bitfinex","SOLUSD",1673035378461,73.68900192,13.392,13.38,25.35]
["bitfinex","SOLUSD",1673035378670,34.52900192,13.392,13.38,25.35]
["bitfinex","SOLUSD",1673035379735,34.52900192,13.392,13.38,126.79]
["bitfinex","SOLUSD",1673035380785,20.0,13.392,13.38,149.20737149]
["bitfinex","SOLUSD",1673035381095,14.52900192,13.391,13.374,56.13]
["bitfinex","SOLUSD",1673035381333,14.52900192,13.391,13.374,111.106]
["bitfinex","SOLUSD",1673035381334,38.75,13.39,13.374,111.106]
["bitfinex","SOLUSD",1673035381617,58.75,13.39,13.374,111.106]
["bitfinex","SOLUSD",1673035381841,14.52900192,13.389,13.374,111.106]
["bitfinex","SOLUSD",1673035382029,20.0,13.388,13.38,25.36]
["bitfinex","SOLUSD",1673035382877,34.52900192,13.388,13.38,25.36]
["bitfinex","SOLUSD",1673035383092,39.5,13.387,13.371,76.14]
["bitfinex","SOLUSD",1673035383406,14.52900192,13.386,13.371,20.0]
["bitfinex","SOLUSD",1673035383611,59.62,13.385,13.371,20.0]
["bitfinex","SOLUSD",1673035384023,14.52900192,13.384,13.371,20.0]
["bitfinex","SOLUSD",1673035384242,14.52900192,13.384,13.36,25.16]
["bitfinex","SOLUSD",1673035384243,25.36,13.38,13.36,25.16]
["bitfinex","SOLUSD",1673035384459,59.52,13.379,13.36,25.16]
["bitfinex","SOLUSD",1673035384649,74.04900192,13.379,13.357,110.7758]
["bitfinex","SOLUSD",1673035384860,74.04900192,13.379,13.36,25.36]
["bitfinex","SOLUSD",1673035384861,14.52900192,13.378,13.36,25.36]
["bitfinex","SOLUSD",1673035385075,20.0,13.376,13.36,25.36]
["bitfinex","SOLUSD",1673035385391,74.49900192,13.375,13.36,25.36]
["bitfinex","SOLUSD",1673035385822,14.52900192,13.374,13.36,25.36]
["bitfinex","SOLUSD",1673035386018,60.21,13.373,13.36,25.36]
["bitfinex","SOLUSD",1673035386232,20.0,13.372,13.36,25.36]
["bitfinex","SOLUSD",1673035386458,20.0,13.372,13.357,110.7758]
["bitfinex","SOLUSD",1673035386459,60.27,13.371,13.357,110.7758]
["bitfinex","SOLUSD",1673035386652,74.79900192,13.371,13.357,110.7758]
["bitfinex","SOLUSD",1673035387078,20.0,13.369,13.357,110.7758]
["bitfinex","SOLUSD",1673035387287,60.56,13.368,13.357,110.7758]
["bitfinex","SOLUSD",1673035387498,75.08900192,13.368,13.357,110.7758]
["bitfinex","SOLUSD",1673035387920,20.0,13.368,13.357,110.7758]
["bitfinex","SOLUSD",1673035388136,34.52900192,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673035388542,20.0,13.37,13.36,25.27]
["bitfinex","SOLUSD",1673035388746,20.0,13.372,13.36,25.27]
["bitfinex","SOLUSD",1673035388961,20.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673035389180,75.46900192,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673035389400,34.52900192,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673035391193,40.84,13.371,13.361,20.0]
["bitfinex","SOLUSD",1673035391378,20.0,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673035391591,14.52900192,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673035391917,20.0,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673035392951,20.0,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673035393161,40.74,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673035393395,20.0,13.372,13.361,20.0]
["bitfinex","SOLUSD",1673035394023,14.52900192,13.371,13.36,25.27]
["bitfinex","SOLUSD",1673035394219,20.0,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673035394667,14.52900192,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673035394878,20.0,13.368,13.359,20.0]
["bitfinex","SOLUSD",1673035395928,34.52900192,13.368,13.357,110.7758]
["bitfinex","SOLUSD",1673035396354,34.52900192,13.368,13.354,56.21]
["bitfinex","SOLUSD",1673035396579,41.01,13.367,13.352,119.2289]
["bitfinex","SOLUSD",1673035397204,34.52900192,13.366,13.352,119.2289]
["bitfinex","SOLUSD",1673035397521,55.97900192,13.365,13.352,119.2289]
["bitfinex","SOLUSD",1673035397712,20.0,13.364,13.352,119.2289]
["bitfinex","SOLUSD",1673035397923,41.86,13.363,13.352,119.2289]
["bitfinex","SOLUSD",1673035398133,20.0,13.362,13.352,119.2289]
["bitfinex","SOLUSD",1673035398451,34.52900192,13.362,13.352,119.2289]
["bitfinex","SOLUSD",1673035398661,56.62900192,13.361,13.352,119.2289]
["bitfinex","SOLUSD",1673035398876,20.0,13.36,13.352,119.2289]
["bitfinex","SOLUSD",1673035399203,34.52900192,13.36,13.352,119.2289]
["bitfinex","SOLUSD",1673035399391,14.52900192,13.359,13.352,119.2289]
["bitfinex","SOLUSD",1673035399600,20.0,13.358,13.352,119.2289]
["bitfinex","SOLUSD",1673035400026,14.52900192,13.363,13.352,119.2289]
["bitfinex","SOLUSD",1673035400339,20.0,13.362,13.352,119.2289]
["bitfinex","SOLUSD",1673035400888,20.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673035401192,14.52900192,13.361,13.353,20.0]
["bitfinex","SOLUSD",1673035401407,20.0,13.362,13.353,20.0]
["bitfinex","SOLUSD",1673035401603,43.65,13.372,13.353,20.0]
["bitfinex","SOLUSD",1673035401816,20.0,13.371,13.354,56.21]
["bitfinex","SOLUSD",1673035402028,34.52900192,13.371,13.355,20.0]
["bitfinex","SOLUSD",1673035402252,14.52900192,13.37,13.356,56.21]
["bitfinex","SOLUSD",1673035402436,14.52900192,13.37,13.356,168.3235]
["bitfinex","SOLUSD",1673035402437,20.0,13.369,13.356,168.3235]
["bitfinex","SOLUSD",1673035402653,20.0,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673035402862,14.52900192,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673035403594,14.52900192,13.368,13.356,112.1135]
["bitfinex","SOLUSD",1673035404010,14.52900192,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673035404221,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673035404431,20.0,13.367,13.359,20.0]
["bitfinex","SOLUSD",1673035405095,34.52900192,13.367,13.359,20.0]
["bitfinex","SOLUSD",1673035406029,34.52900192,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673035407384,34.52900192,13.367,13.356,112.1135]
["bitfinex","SOLUSD",1673035407815,34.52900192,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673035408861,34.52900192,13.367,13.357,76.2]
["bitfinex","SOLUSD",1673035409064,20.0,13.367,13.357,76.2]
["bitfinex","SOLUSD",1673035409273,20.0,13.374,13.357,76.2]
["bitfinex","SOLUSD",1673035409589,14.52900192,13.37,13.357,76.2]
["bitfinex","SOLUSD",1673035409820,20.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673035410224,14.67085278,13.368,13.357,20.0]
["bitfinex","SOLUSD",1673035410552,20.0,13.367,13.357,20.0]
["bitfinex","SOLUSD",1673035411083,20.0,13.367,13.356,112.1135]
["bitfinex","SOLUSD",1673035411601,14.67085278,13.367,13.356,112.1135]
["bitfinex","SOLUSD",1673035412010,62.6,13.366,13.35,57.91]
["bitfinex","SOLUSD",1673035412217,62.6,13.366,13.351,108.9071]
["bitfinex","SOLUSD",1673035412440,14.67085278,13.365,13.351,108.9071]
["bitfinex","SOLUSD",1673035412657,62.71,13.364,13.351,108.9071]
["bitfinex","SOLUSD",1673035413056,14.67085278,13.363,13.351,108.9071]
["bitfinex","SOLUSD",1673035413296,63.27,13.362,13.351,108.9071]
["bitfinex","SOLUSD",1673035413806,14.67085278,13.361,13.351,108.9071]
["bitfinex","SOLUSD",1673035414127,20.0,13.36,13.351,108.9071]
["bitfinex","SOLUSD",1673035414954,34.67085278,13.36,13.351,108.9071]
["bitfinex","SOLUSD",1673035415167,14.67085278,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673035415378,20.0,13.358,13.347,128.0561]
["bitfinex","SOLUSD",1673035415907,34.67085278,13.358,13.347,128.0561]
["bitfinex","SOLUSD",1673035418650,34.67085278,13.358,13.347,108.0561]
["bitfinex","SOLUSD",1673035420304,15.98411098,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673035420514,15.98411098,13.357,13.345,173.1689]
["bitfinex","SOLUSD",1673035420725,15.98411098,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673035421354,15.98411098,13.357,13.345,116.9189]
["bitfinex","SOLUSD",1673035421769,61.76411098,13.357,13.345,116.9189]
["bitfinex","SOLUSD",1673035422211,15.98411098,13.356,13.345,116.9189]
["bitfinex","SOLUSD",1673035423045,15.98411098,13.356,13.342,169.866]
["bitfinex","SOLUSD",1673035423278,66.31,13.355,13.342,232.1881]
["bitfinex","SOLUSD",1673035423669,15.98411098,13.354,13.342,232.1881]
["bitfinex","SOLUSD",1673035423881,66.85,13.353,13.342,232.1881]
["bitfinex","SOLUSD",1673035424202,15.98411098,13.352,13.342,232.1881]
["bitfinex","SOLUSD",1673035424535,20.0,13.351,13.342,232.1881]
["bitfinex","SOLUSD",1673035424928,15.98411098,13.35,13.342,232.1881]
["bitfinex","SOLUSD",1673035425349,20.0,13.349,13.342,232.1881]
["bitfinex","SOLUSD",1673035425877,20.0,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673035426105,20.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035426298,15.98411098,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673035426507,20.0,13.348,13.343,20.0]
["bitfinex","SOLUSD",1673035426938,35.98411098,13.348,13.343,20.0]
["bitfinex","SOLUSD",1673035427888,20.0,13.348,13.343,20.0]
["bitfinex","SOLUSD",1673035428081,15.98411098,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673035428307,20.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035428525,15.98411098,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673035429048,20.0,13.348,13.343,20.0]
["bitfinex","SOLUSD",1673035429887,35.98411098,13.348,13.342,118.5921]
["bitfinex","SOLUSD",1673035431442,35.98411098,13.348,13.339,20.0]
["bitfinex","SOLUSD",1673035431657,35.98411098,13.348,13.34,3.44066182]
["bitfinex","SOLUSD",1673035432393,35.98411098,13.348,13.339,3.44066182]
["bitfinex","SOLUSD",1673035436168,35.98411098,13.348,13.339,23.44066182]
["bitfinex","SOLUSD",1673035436379,35.98411098,13.348,13.321,116.4223]
["bitfinex","SOLUSD",1673035436615,63.18,13.347,13.333,20.0]
["bitfinex","SOLUSD",1673035436804,20.0,13.346,13.332,110.622]
["bitfinex","SOLUSD",1673035437012,20.0,13.344,13.332,110.622]
["bitfinex","SOLUSD",1673035437235,63.62,13.343,13.332,110.622]
["bitfinex","SOLUSD",1673035437555,79.60411098,13.343,13.324,56.34]
["bitfinex","SOLUSD",1673035437744,15.98411098,13.342,13.325,112.5569]
["bitfinex","SOLUSD",1673035437953,20.0,13.341,13.326,56.33]
["bitfinex","SOLUSD",1673035438392,15.98411098,13.34,13.326,56.33]
["bitfinex","SOLUSD",1673035438587,20.0,13.339,13.326,56.33]
["bitfinex","SOLUSD",1673035438916,20.0,13.339,13.33,38.24]
["bitfinex","SOLUSD",1673035439121,15.98411098,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673035439338,20.0,13.337,13.331,20.0]
["bitfinex","SOLUSD",1673035439563,20.0,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673035439758,35.98411098,13.337,13.329,20.0]
["bitfinex","SOLUSD",1673035440284,35.98411098,13.337,13.33,2.0643971]
["bitfinex","SOLUSD",1673035440904,20.0,13.337,13.331,20.0]
["bitfinex","SOLUSD",1673035441124,15.98411098,13.339,13.332,2.0643971]
["bitfinex","SOLUSD",1673035441436,20.0,13.338,13.332,2.0643971]
["bitfinex","SOLUSD",1673035441863,15.98411098,13.337,13.332,2.0643971]
["bitfinex","SOLUSD",1673035442260,20.0,13.338,13.332,2.0643971]
["bitfinex","SOLUSD",1673035442475,15.98411098,13.341,13.332,2.0643971]
["bitfinex","SOLUSD",1673035442703,20.0,13.34,13.332,2.0643971]
["bitfinex","SOLUSD",1673035443102,15.98411098,13.339,13.332,2.0643971]
["bitfinex","SOLUSD",1673035443357,20.0,13.338,13.332,2.0643971]
["bitfinex","SOLUSD",1673035444274,122.3969,13.349,13.332,2.0643971]
["bitfinex","SOLUSD",1673035444275,15.98411098,13.343,13.332,2.0643971]
["bitfinex","SOLUSD",1673035444466,15.98411098,13.339,13.332,116.0796971]
["bitfinex","SOLUSD",1673035444999,20.0,13.338,13.332,116.0796971]
["bitfinex","SOLUSD",1673035445524,35.98411098,13.338,13.332,116.0796971]
["bitfinex","SOLUSD",1673035446481,20.0,13.338,13.332,116.0796971]
["bitfinex","SOLUSD",1673035446899,15.98411098,13.344,13.332,116.0796971]
["bitfinex","SOLUSD",1673035447126,42.05,13.348,13.332,116.0796971]
["bitfinex","SOLUSD",1673035447330,20.0,13.347,13.34,38.24]
["bitfinex","SOLUSD",1673035448670,20.0,13.347,13.341,20.0]
["bitfinex","SOLUSD",1673035449426,41.6,13.358,13.341,20.0]
["bitfinex","SOLUSD",1673035449624,15.98411098,13.35,13.342,222.7247]
["bitfinex","SOLUSD",1673035449829,15.98411098,13.35,13.343,2.0643971]
["bitfinex","SOLUSD",1673035450378,15.98411098,13.35,13.343,22.0643971]
["bitfinex","SOLUSD",1673035450775,20.0,13.349,13.343,22.0643971]
["bitfinex","SOLUSD",1673035450999,35.98411098,13.357,13.343,22.0643971]
["bitfinex","SOLUSD",1673035451321,15.98411098,13.351,13.343,22.0643971]
["bitfinex","SOLUSD",1673035451516,20.0,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673035452557,15.98411098,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673035452784,40.54,13.36,13.343,76.26]
["bitfinex","SOLUSD",1673035452985,15.98411098,13.357,13.343,76.26]
["bitfinex","SOLUSD",1673035455417,15.98411098,13.357,13.35,38.23]
["bitfinex","SOLUSD",1673035456038,20.0,13.359,13.35,38.23]
["bitfinex","SOLUSD",1673035456469,15.98411098,13.359,13.35,38.23]
["bitfinex","SOLUSD",1673035456670,20.0,13.358,13.35,38.23]
["bitfinex","SOLUSD",1673035457206,35.98411098,13.358,13.35,38.23]
["bitfinex","SOLUSD",1673035459400,35.98411098,13.358,13.349,116.9382]
["bitfinex","SOLUSD",1673035460154,40.34,13.357,13.349,116.9382]
["bitfinex","SOLUSD",1673035460555,15.98411098,13.356,13.349,116.9382]
["bitfinex","SOLUSD",1673035460761,15.98411098,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673035460971,61.03,13.355,13.344,115.3841]
["bitfinex","SOLUSD",1673035461390,15.98411098,13.354,13.344,115.3841]
["bitfinex","SOLUSD",1673035461606,61.3,13.353,13.344,115.3841]
["bitfinex","SOLUSD",1673035461816,61.3,13.353,13.337,56.29]
["bitfinex","SOLUSD",1673035462023,61.3,13.353,13.33,190.75]
["bitfinex","SOLUSD",1673035462024,15.98411098,13.352,13.343,2.0643971]
["bitfinex","SOLUSD",1673035462253,20.0,13.35,13.343,2.0643971]
["bitfinex","SOLUSD",1673035462455,61.76,13.349,13.338,115.3841]
["bitfinex","SOLUSD",1673035462670,77.74411098,13.349,13.339,2.0643971]
["bitfinex","SOLUSD",1673035462858,15.98411098,13.348,13.339,2.0643971]
["bitfinex","SOLUSD",1673035463072,20.0,13.347,13.339,2.0643971]
["bitfinex","SOLUSD",1673035463519,15.98411098,13.346,13.339,2.0643971]
["bitfinex","SOLUSD",1673035465413,20.0,13.345,13.335,2.0643971]
["bitfinex","SOLUSD",1673035465817,20.0,13.345,13.333,2.0643971]
["bitfinex","SOLUSD",1673035465818,57.26411098,13.344,13.333,2.0643971]
["bitfinex","SOLUSD",1673035466036,20.0,13.343,13.333,2.0643971]
["bitfinex","SOLUSD",1673035466248,41.17,13.342,13.333,2.0643971]
["bitfinex","SOLUSD",1673035466573,20.0,13.341,13.333,2.0643971]
["bitfinex","SOLUSD",1673035466774,35.98411098,13.341,13.333,22.0643971]
["bitfinex","SOLUSD",1673035466988,20.0,13.341,13.333,22.0643971]
["bitfinex","SOLUSD",1673035467197,20.0,13.344,13.333,22.0643971]
["bitfinex","SOLUSD",1673035467408,56.74411098,13.343,13.333,22.0643971]
["bitfinex","SOLUSD",1673035467612,20.0,13.342,13.333,22.0643971]
["bitfinex","SOLUSD",1673035467820,35.98411098,13.342,13.333,2.0643971]
["bitfinex","SOLUSD",1673035468027,15.98411098,13.341,13.333,2.0643971]
["bitfinex","SOLUSD",1673035468238,20.0,13.34,13.333,2.0643971]
["bitfinex","SOLUSD",1673035468675,15.98411098,13.339,13.333,2.0643971]
["bitfinex","SOLUSD",1673035468868,20.0,13.338,13.333,2.0643971]
["bitfinex","SOLUSD",1673035469621,15.98411098,13.341,13.333,2.0643971]
["bitfinex","SOLUSD",1673035469834,20.0,13.34,13.333,2.0643971]
["bitfinex","SOLUSD",1673035470467,35.98411098,13.34,13.333,2.0643971]
["bitfinex","SOLUSD",1673035470861,20.0,13.34,13.333,2.0643971]
["bitfinex","SOLUSD",1673035471093,83.79918568,13.352,13.333,22.0643971]
["bitfinex","SOLUSD",1673035471094,15.98411098,13.342,13.333,22.0643971]
["bitfinex","SOLUSD",1673035471305,20.0,13.341,13.333,22.0643971]
["bitfinex","SOLUSD",1673035472225,15.98411098,13.342,13.333,22.0643971]
["bitfinex","SOLUSD",1673035472551,20.0,13.341,13.333,22.0643971]
["bitfinex","SOLUSD",1673035472969,38.9,13.346,13.333,22.0643971]
["bitfinex","SOLUSD",1673035473203,38.76,13.351,13.334,56.3]
["bitfinex","SOLUSD",1673035473423,35.98411098,13.35,13.34,38.23]
["bitfinex","SOLUSD",1673035473593,35.98411098,13.35,13.341,2.0643971]
["bitfinex","SOLUSD",1673035473802,35.98411098,13.35,13.341,22.0643971]
["bitfinex","SOLUSD",1673035474024,15.98411098,13.349,13.341,22.0643971]
["bitfinex","SOLUSD",1673035474240,20.0,13.348,13.341,139.2996971]
["bitfinex","SOLUSD",1673035474745,15.98411098,13.351,13.341,139.2996971]
["bitfinex","SOLUSD",1673035474959,20.0,13.35,13.341,139.2996971]
["bitfinex","SOLUSD",1673035478123,35.98411098,13.349,13.341,139.2996971]
["bitfinex","SOLUSD",1673035481397,35.98411098,13.349,13.342,0.55596131]
["bitfinex","SOLUSD",1673035483794,37.03,13.348,13.342,0.55596131]
["bitfinex","SOLUSD",1673035484005,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035484337,35.98411098,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035484519,15.98411098,13.346,13.341,0.55596131]
["bitfinex","SOLUSD",1673035487273,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035487480,20.0,13.35,13.341,0.55596131]
["bitfinex","SOLUSD",1673035487682,15.98411098,13.348,13.341,0.55596131]
["bitfinex","SOLUSD",1673035487895,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035488310,15.98411098,13.346,13.34,0.55596131]
["bitfinex","SOLUSD",1673035488736,15.98411098,13.346,13.338,112.1299]
["bitfinex","SOLUSD",1673035488737,15.98411098,13.346,13.339,20.55596131]
["bitfinex","SOLUSD",1673035489163,15.98411098,13.346,13.339,0.55596131]
["bitfinex","SOLUSD",1673035489999,15.98411098,13.346,13.339,20.55596131]
["bitfinex","SOLUSD",1673035490213,15.98411098,13.346,13.34,37.94]
["bitfinex","SOLUSD",1673035490526,15.98411098,13.346,13.341,20.55596131]
["bitfinex","SOLUSD",1673035490934,15.98411098,13.346,13.341,0.55596131]
["bitfinex","SOLUSD",1673035491276,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035491585,20.0,13.351,13.341,0.55596131]
["bitfinex","SOLUSD",1673035491900,35.5,13.35,13.341,0.55596131]
["bitfinex","SOLUSD",1673035492111,20.0,13.349,13.341,0.55596131]
["bitfinex","SOLUSD",1673035492302,35.34,13.348,13.341,0.55596131]
["bitfinex","SOLUSD",1673035492515,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035492728,35.98411098,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035492924,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035493141,15.98411098,13.346,13.341,0.55596131]
["bitfinex","SOLUSD",1673035495143,35.49,13.345,13.341,0.55596131]
["bitfinex","SOLUSD",1673035495353,35.49,13.345,13.339,0.55596131]
["bitfinex","SOLUSD",1673035495576,35.98411098,13.344,13.336,0.55596131]
["bitfinex","SOLUSD",1673035495768,35.98411098,13.344,13.334,0.55596131]
["bitfinex","SOLUSD",1673035495979,51.59411098,13.343,13.334,0.55596131]
["bitfinex","SOLUSD",1673035496421,35.98411098,13.342,13.334,0.55596131]
["bitfinex","SOLUSD",1673035496817,15.98411098,13.341,13.334,0.55596131]
["bitfinex","SOLUSD",1673035497030,20.0,13.34,13.334,0.55596131]
["bitfinex","SOLUSD",1673035498305,20.0,13.346,13.334,0.55596131]
["bitfinex","SOLUSD",1673035498504,34.85,13.345,13.334,0.55596131]
["bitfinex","SOLUSD",1673035498714,20.0,13.344,13.334,0.55596131]
["bitfinex","SOLUSD",1673035498926,34.69,13.343,13.334,0.55596131]
["bitfinex","SOLUSD",1673035499245,50.67411098,13.343,13.333,0.55596131]
["bitfinex","SOLUSD",1673035499468,35.98411098,13.342,13.333,0.55596131]
["bitfinex","SOLUSD",1673035499870,20.0,13.342,13.333,0.55596131]
["bitfinex","SOLUSD",1673035500082,20.0,13.346,13.333,0.55596131]
["bitfinex","SOLUSD",1673035500314,34.17,13.345,13.333,0.55596131]
["bitfinex","SOLUSD",1673035500507,20.0,13.344,13.333,0.55596131]
["bitfinex","SOLUSD",1673035501145,20.0,13.345,13.333,0.55596131]
["bitfinex","SOLUSD",1673035501469,49.38411098,13.344,13.333,0.55596131]
["bitfinex","SOLUSD",1673035501656,20.0,13.343,13.333,0.55596131]
["bitfinex","SOLUSD",1673035501868,35.98411098,13.343,13.333,0.55596131]
["bitfinex","SOLUSD",1673035502606,48.47411098,13.342,13.333,0.55596131]
["bitfinex","SOLUSD",1673035502925,20.0,13.341,13.333,0.55596131]
["bitfinex","SOLUSD",1673035503478,20.0,13.342,13.333,0.55596131]
["bitfinex","SOLUSD",1673035505226,32.28,13.346,13.333,0.55596131]
["bitfinex","SOLUSD",1673035505451,15.98411098,13.348,13.34,38.23]
["bitfinex","SOLUSD",1673035505662,50.93,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035505872,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035506302,20.0,13.352,13.341,0.55596131]
["bitfinex","SOLUSD",1673035506513,30.93,13.351,13.341,0.55596131]
["bitfinex","SOLUSD",1673035506712,20.0,13.35,13.341,0.55596131]
["bitfinex","SOLUSD",1673035508185,20.0,13.35,13.341,20.55596131]
["bitfinex","SOLUSD",1673035508396,15.98411098,13.353,13.341,20.55596131]
["bitfinex","SOLUSD",1673035508618,50.1,13.352,13.341,20.55596131]
["bitfinex","SOLUSD",1673035509033,66.08411098,13.352,13.341,20.55596131]
["bitfinex","SOLUSD",1673035509362,20.0,13.352,13.341,20.55596131]
["bitfinex","SOLUSD",1673035509564,35.98411098,13.357,13.341,20.55596131]
["bitfinex","SOLUSD",1673035509757,30.05,13.356,13.341,20.55596131]
["bitfinex","SOLUSD",1673035509970,20.0,13.355,13.341,20.55596131]
["bitfinex","SOLUSD",1673035510175,20.0,13.355,13.341,0.55596131]
["bitfinex","SOLUSD",1673035510176,30.09,13.354,13.341,0.55596131]
["bitfinex","SOLUSD",1673035510626,20.0,13.353,13.341,0.55596131]
["bitfinex","SOLUSD",1673035510829,30.06,13.352,13.341,0.55596131]
["bitfinex","SOLUSD",1673035511141,20.0,13.351,13.341,0.55596131]
["bitfinex","SOLUSD",1673035511355,35.98411098,13.351,13.341,0.55596131]
["bitfinex","SOLUSD",1673035511554,35.98411098,13.351,13.341,20.55596131]
["bitfinex","SOLUSD",1673035512391,45.38411098,13.35,13.341,0.55596131]
["bitfinex","SOLUSD",1673035512602,20.0,13.349,13.341,0.55596131]
["bitfinex","SOLUSD",1673035513880,35.98411098,13.349,13.341,0.55596131]
["bitfinex","SOLUSD",1673035514197,29.14,13.348,13.341,0.55596131]
["bitfinex","SOLUSD",1673035514595,20.0,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035517234,35.98411098,13.347,13.341,0.55596131]
["bitfinex","SOLUSD",1673035517638,20.0,13.345,13.336,112.9856]
["bitfinex","SOLUSD",1673035517850,28.79,13.344,13.336,112.9856]
["bitfinex","SOLUSD",1673035518063,20.0,13.343,13.33,37.91]
["bitfinex","SOLUSD",1673035518269,29.22,13.342,13.33,37.91]
["bitfinex","SOLUSD",1673035518474,20.0,13.341,13.33,37.91]
["bitfinex","SOLUSD",1673035518701,20.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673035518913,29.76,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673035519126,20.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673035519861,20.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673035521446,20.0,13.34,13.332,0.33357679]
["bitfinex","SOLUSD",1673035522158,15.98411098,13.343,13.332,0.33357679]
["bitfinex","SOLUSD",1673035522368,49.32,13.342,13.332,0.33357679]
["bitfinex","SOLUSD",1673035523320,20.0,13.342,13.332,0.33357679]
["bitfinex","SOLUSD",1673035523533,28.72,13.341,13.332,0.33357679]
["bitfinex","SOLUSD",1673035523739,20.0,13.34,13.331,0.33357679]
["bitfinex","SOLUSD",1673035524373,15.98411098,13.339,13.331,0.33357679]
["bitfinex","SOLUSD",1673035524586,20.0,13.338,13.331,0.33357679]
["bitfinex","SOLUSD",1673035525003,48.12,13.341,13.331,0.33357679]
["bitfinex","SOLUSD",1673035525411,64.10411098,13.341,13.331,0.33357679]
["bitfinex","SOLUSD",1673035526489,48.12,13.341,13.331,0.33357679]
["bitfinex","SOLUSD",1673035526691,20.0,13.341,13.331,0.33357679]
["bitfinex","SOLUSD",1673035526907,15.98411098,13.344,13.331,0.33357679]
["bitfinex","SOLUSD",1673035527118,47.31,13.343,13.331,0.33357679]
["bitfinex","SOLUSD",1673035527516,63.29411098,13.343,13.331,0.33357679]
["bitfinex","SOLUSD",1673035529002,20.0,13.342,13.331,0.33357679]
["bitfinex","SOLUSD",1673035529216,20.0,13.342,13.329,115.8115]
["bitfinex","SOLUSD",1673035529217,26.42,13.341,13.33,0.33357679]
["bitfinex","SOLUSD",1673035529420,20.0,13.34,13.33,0.33357679]
["bitfinex","SOLUSD",1673035529633,26.44,13.339,13.33,0.33357679]
["bitfinex","SOLUSD",1673035529839,20.0,13.338,13.33,0.33357679]
["bitfinex","SOLUSD",1673035530044,26.42,13.337,13.33,0.33357679]
["bitfinex","SOLUSD",1673035531309,26.42,13.337,13.33,38.27357679]
["bitfinex","SOLUSD",1673035531520,20.0,13.338,13.33,58.27357679]
["bitfinex","SOLUSD",1673035531726,46.25,13.338,13.33,58.27357679]
["bitfinex","SOLUSD",1673035531935,46.25,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673035532151,46.25,13.338,13.332,0.33357679]
["bitfinex","SOLUSD",1673035532471,20.0,13.338,13.332,0.33357679]
["bitfinex","SOLUSD",1673035532691,46.55,13.34,13.332,0.33357679]
["bitfinex","SOLUSD",1673035533545,62.53411098,13.34,13.332,0.33357679]
["bitfinex","SOLUSD",1673035534358,62.53411098,13.34,13.331,0.33357679]
["bitfinex","SOLUSD",1673035534996,62.53411098,13.34,13.331,20.33357679]
["bitfinex","SOLUSD",1673035535204,46.55,13.34,13.331,20.33357679]
["bitfinex","SOLUSD",1673035535625,20.0,13.34,13.331,20.33357679]
["bitfinex","SOLUSD",1673035535837,20.0,13.341,13.331,20.33357679]
["bitfinex","SOLUSD",1673035536044,26.66,13.34,13.331,0.33357679]
["bitfinex","SOLUSD",1673035536259,20.0,13.339,13.331,0.33357679]
["bitfinex","SOLUSD",1673035538231,26.42,13.341,13.33,57.94]
["bitfinex","SOLUSD",1673035538441,26.23,13.348,13.331,20.0]
["bitfinex","SOLUSD",1673035538667,15.98411098,13.347,13.34,38.24]
["bitfinex","SOLUSD",1673035538877,26.35,13.346,13.34,38.24]
["bitfinex","SOLUSD",1673035539105,26.35,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673035539299,15.98411098,13.345,13.33,211.38]
["bitfinex","SOLUSD",1673035539512,15.98411098,13.345,13.33,38.42]
["bitfinex","SOLUSD",1673035539735,26.85,13.344,13.33,38.42]
["bitfinex","SOLUSD",1673035540060,35.97228291,13.343,13.33,38.42]
["bitfinex","SOLUSD",1673035540255,27.64,13.342,13.33,38.42]
["bitfinex","SOLUSD",1673035540460,20.0,13.341,13.33,58.42]
["bitfinex","SOLUSD",1673035540790,28.18,13.34,13.33,58.42]
["bitfinex","SOLUSD",1673035541004,20.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673035541191,28.82,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673035541404,44.79228291,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673035541822,28.82,13.338,13.331,20.0]
["bitfinex","SOLUSD",1673035542031,20.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673035542245,20.0,13.346,13.331,20.0]
["bitfinex","SOLUSD",1673035542576,15.97228291,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673035542782,29.17,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673035542981,20.0,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673035543191,29.53,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673035543614,20.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673035545319,29.85,13.348,13.331,76.31]
["bitfinex","SOLUSD",1673035545501,29.84,13.353,13.34,38.24]
["bitfinex","SOLUSD",1673035545714,20.0,13.352,13.34,38.24]
["bitfinex","SOLUSD",1673035546045,30.12,13.351,13.34,38.24]
["bitfinex","SOLUSD",1673035546259,20.0,13.349,13.34,38.24]
["bitfinex","SOLUSD",1673035546443,50.65,13.348,13.335,119.7222]
["bitfinex","SOLUSD",1673035546656,66.62228291,13.348,13.335,236.6036]
["bitfinex","SOLUSD",1673035547087,15.97228291,13.347,13.335,236.6036]
["bitfinex","SOLUSD",1673035547309,31.41,13.346,13.335,236.6036]
["bitfinex","SOLUSD",1673035547722,47.38228291,13.346,13.335,236.6036]
["bitfinex","SOLUSD",1673035548040,47.38228291,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673035548593,47.38228291,13.346,13.335,236.6036]
["bitfinex","SOLUSD",1673035548973,20.0,13.345,13.33,38.42]
["bitfinex","SOLUSD",1673035549300,48.35228291,13.344,13.33,58.42]
["bitfinex","SOLUSD",1673035549509,20.0,13.343,13.33,58.42]
["bitfinex","SOLUSD",1673035549825,32.69,13.342,13.33,58.42]
["bitfinex","SOLUSD",1673035550049,20.0,13.341,13.33,58.42]
["bitfinex","SOLUSD",1673035550226,33.01,13.34,13.33,58.42]
["bitfinex","SOLUSD",1673035550435,20.0,13.339,13.33,58.42]
["bitfinex","SOLUSD",1673035551296,20.0,13.342,13.33,58.42]
["bitfinex","SOLUSD",1673035551502,33.42,13.341,13.33,58.42]
["bitfinex","SOLUSD",1673035551824,20.0,13.34,13.33,58.42]
["bitfinex","SOLUSD",1673035552370,35.97228291,13.34,13.33,57.42]
["bitfinex","SOLUSD",1673035552557,20.0,13.34,13.33,57.42]
["bitfinex","SOLUSD",1673035552762,35.97228291,13.343,13.33,57.42]
["bitfinex","SOLUSD",1673035552967,33.85,13.342,13.33,57.42]
["bitfinex","SOLUSD",1673035553511,20.0,13.341,13.33,57.42]
["bitfinex","SOLUSD",1673035554250,20.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673035554434,54.44,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673035557175,15.97228291,13.344,13.331,20.0]
["bitfinex","SOLUSD",1673035557391,53.6,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673035557813,15.97228291,13.342,13.33,38.2]
["bitfinex","SOLUSD",1673035558024,20.0,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035558246,53.59,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035558441,15.97228291,13.34,13.33,38.2]
["bitfinex","SOLUSD",1673035558767,53.66,13.339,13.33,38.2]
["bitfinex","SOLUSD",1673035559301,20.0,13.339,13.33,38.2]
["bitfinex","SOLUSD",1673035561294,15.97228291,13.342,13.33,38.2]
["bitfinex","SOLUSD",1673035561498,54.08,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035562131,20.0,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035563612,35.97228291,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035564451,34.38,13.34,13.33,38.2]
["bitfinex","SOLUSD",1673035564639,20.0,13.339,13.33,38.2]
["bitfinex","SOLUSD",1673035565269,20.0,13.343,13.33,38.2]
["bitfinex","SOLUSD",1673035565480,34.49,13.342,13.33,38.2]
["bitfinex","SOLUSD",1673035565691,20.0,13.341,13.33,38.2]
["bitfinex","SOLUSD",1673035566129,20.0,13.341,13.329,20.0]
["bitfinex","SOLUSD",1673035566130,15.97228291,13.34,13.328,108.0819]
["bitfinex","SOLUSD",1673035566325,20.0,13.339,13.328,108.0819]
["bitfinex","SOLUSD",1673035566741,20.0,13.339,13.33,38.14]
["bitfinex","SOLUSD",1673035567168,20.0,13.343,13.331,20.0]
["bitfinex","SOLUSD",1673035567388,18.49914731,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673035567707,20.0,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673035568105,34.95,13.345,13.331,20.0]
["bitfinex","SOLUSD",1673035568315,34.87,13.349,13.333,20.0]
["bitfinex","SOLUSD",1673035568525,20.0,13.348,13.334,112.787]
["bitfinex","SOLUSD",1673035568750,20.0,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673035568965,34.78,13.347,13.335,20.0]
["bitfinex","SOLUSD",1673035569154,20.0,13.349,13.335,132.2053]
["bitfinex","SOLUSD",1673035569155,34.78,13.348,13.335,132.2053]
["bitfinex","SOLUSD",1673035569369,18.49914731,13.346,13.335,132.2053]
["bitfinex","SOLUSD",1673035570015,18.49914731,13.346,13.335,112.2053]
["bitfinex","SOLUSD",1673035570229,35.29,13.345,13.335,112.2053]
["bitfinex","SOLUSD",1673035570545,18.49914731,13.344,13.334,112.787]
["bitfinex","SOLUSD",1673035571601,35.98,13.348,13.334,112.787]
["bitfinex","SOLUSD",1673035571791,38.49914731,13.347,13.335,113.8134]
["bitfinex","SOLUSD",1673035572003,36.17,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673035572434,38.49914731,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035572751,38.49914731,13.347,13.335,113.8134]
["bitfinex","SOLUSD",1673035573801,38.49914731,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035574212,38.49914731,13.347,13.335,113.8134]
["bitfinex","SOLUSD",1673035574421,36.73,13.346,13.335,113.8134]
["bitfinex","SOLUSD",1673035574853,18.49914731,13.345,13.335,113.8134]
["bitfinex","SOLUSD",1673035576008,57.11,13.344,13.33,81.78]
["bitfinex","SOLUSD",1673035576205,77.11,13.344,13.33,25.46]
["bitfinex","SOLUSD",1673035576417,18.49914731,13.343,13.33,25.46]
["bitfinex","SOLUSD",1673035576625,20.0,13.342,13.33,25.46]
["bitfinex","SOLUSD",1673035576837,57.07,13.342,13.33,25.46]
["bitfinex","SOLUSD",1673035577051,18.49914731,13.341,13.33,38.11]
["bitfinex","SOLUSD",1673035577269,20.0,13.34,13.33,38.11]
["bitfinex","SOLUSD",1673035577799,38.49914731,13.34,13.33,38.11]
["bitfinex","SOLUSD",1673035578833,20.0,13.34,13.33,38.11]
["bitfinex","SOLUSD",1673035579037,18.49914731,13.34,13.329,164.6348]
["bitfinex","SOLUSD",1673035579255,20.0,13.339,13.329,108.3148]
["bitfinex","SOLUSD",1673035579566,18.49914731,13.338,13.329,108.3148]
["bitfinex","SOLUSD",1673035579778,20.0,13.337,13.329,108.3148]
["bitfinex","SOLUSD",1673035580415,18.49914731,13.336,13.329,108.3148]
["bitfinex","SOLUSD",1673035580628,20.0,13.337,13.329,108.3148]
["bitfinex","SOLUSD",1673035580835,18.49914731,13.338,13.329,108.3148]
["bitfinex","SOLUSD",1673035581038,20.0,13.337,13.329,108.3148]
["bitfinex","SOLUSD",1673035582235,18.49914731,13.339,13.33,56.32]
["bitfinex","SOLUSD",1673035582434,20.0,13.338,13.329,164.6348]
["bitfinex","SOLUSD",1673035583483,41.9,13.337,13.31,77.06]
["bitfinex","SOLUSD",1673035583682,20.0,13.336,13.316,111.078]
["bitfinex","SOLUSD",1673035583899,20.0,13.336,13.317,20.0]
["bitfinex","SOLUSD",1673035583900,20.0,13.334,13.317,20.0]
["bitfinex","SOLUSD",1673035584222,20.0,13.334,13.318,56.37]
["bitfinex","SOLUSD",1673035584223,20.0,13.332,13.318,56.37]
["bitfinex","SOLUSD",1673035584414,20.0,13.331,13.318,56.37]
["bitfinex","SOLUSD",1673035584625,109.64865447,13.331,13.318,56.37]
["bitfinex","SOLUSD",1673035584834,89.64865447,13.33,13.317,76.37]
["bitfinex","SOLUSD",1673035585044,20.0,13.329,13.317,56.37]
["bitfinex","SOLUSD",1673035585263,152.13865447,13.329,13.316,111.078]
["bitfinex","SOLUSD",1673035585588,89.64865447,13.328,13.316,111.078]
["bitfinex","SOLUSD",1673035585779,20.0,13.327,13.316,111.078]
["bitfinex","SOLUSD",1673035585992,38.49914731,13.327,13.316,111.078]
["bitfinex","SOLUSD",1673035586195,18.49914731,13.326,13.315,56.38]
["bitfinex","SOLUSD",1673035586408,18.49914731,13.326,13.311,56.4]
["bitfinex","SOLUSD",1673035586619,20.0,13.325,13.31,20.0]
["bitfinex","SOLUSD",1673035586944,89.64865447,13.324,13.311,56.4]
["bitfinex","SOLUSD",1673035587366,18.49914731,13.323,13.311,56.4]
["bitfinex","SOLUSD",1673035587685,89.64865447,13.323,13.311,56.4]
["bitfinex","SOLUSD",1673035588007,21.02621024,13.322,13.31,56.4]
["bitfinex","SOLUSD",1673035590828,21.02621024,13.322,13.311,20.0]
["bitfinex","SOLUSD",1673035591027,41.98,13.328,13.312,56.39]
["bitfinex","SOLUSD",1673035591237,21.02621024,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673035591467,21.02621024,13.323,13.31,56.4]
["bitfinex","SOLUSD",1673035592094,21.02621024,13.323,13.308,111.078]
["bitfinex","SOLUSD",1673035592095,21.02621024,13.323,13.309,56.4]
["bitfinex","SOLUSD",1673035592312,21.02621024,13.323,13.308,111.078]
["bitfinex","SOLUSD",1673035592512,42.11,13.322,13.309,76.4]
["bitfinex","SOLUSD",1673035592715,21.02621024,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673035592927,21.02621024,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673035593127,21.02621024,13.321,13.311,56.4]
["bitfinex","SOLUSD",1673035593353,21.02621024,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673035593976,41.93,13.324,13.31,20.0]
["bitfinex","SOLUSD",1673035594196,21.02621024,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673035594616,21.02621024,13.323,13.311,56.4]
["bitfinex","SOLUSD",1673035594826,21.02621024,13.323,13.309,20.0]
["bitfinex","SOLUSD",1673035595454,41.56,13.322,13.309,20.0]
["bitfinex","SOLUSD",1673035595868,21.02621024,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673035596297,41.29,13.326,13.309,20.0]
["bitfinex","SOLUSD",1673035596509,21.02621024,13.325,13.31,56.4]
["bitfinex","SOLUSD",1673035596719,20.0,13.323,13.31,56.4]
["bitfinex","SOLUSD",1673035596935,20.0,13.323,13.309,76.4]
["bitfinex","SOLUSD",1673035597167,21.02621024,13.322,13.309,76.4]
["bitfinex","SOLUSD",1673035597669,61.24,13.329,13.311,20.0]
["bitfinex","SOLUSD",1673035597883,20.0,13.328,13.312,56.39]
["bitfinex","SOLUSD",1673035598086,41.18,13.327,13.313,20.0]
["bitfinex","SOLUSD",1673035598298,61.06,13.328,13.313,20.0]
["bitfinex","SOLUSD",1673035598495,21.02621024,13.327,13.314,224.2795]
["bitfinex","SOLUSD",1673035598707,21.02621024,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673035599131,40.99,13.326,13.315,20.0]
["bitfinex","SOLUSD",1673035599341,62.00621024,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673035599574,21.02621024,13.325,13.315,20.0]
["bitfinex","SOLUSD",1673035599879,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673035600402,20.0,13.33,13.316,56.38]
["bitfinex","SOLUSD",1673035600597,20.0,13.332,13.316,56.38]
["bitfinex","SOLUSD",1673035600809,40.74,13.331,13.32,38.11]
["bitfinex","SOLUSD",1673035601038,20.0,13.33,13.32,38.11]
["bitfinex","SOLUSD",1673035601252,20.0,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673035601456,60.75,13.334,13.321,20.0]
["bitfinex","SOLUSD",1673035601880,40.65,13.336,13.321,20.0]
["bitfinex","SOLUSD",1673035602195,21.02621024,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673035602387,40.42,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673035603228,21.02621024,13.336,13.323,20.0]
["bitfinex","SOLUSD",1673035603441,40.24,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673035603859,21.02621024,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673035604074,20.0,13.339,13.323,20.0]
["bitfinex","SOLUSD",1673035604398,21.02621024,13.334,13.323,20.0]
["bitfinex","SOLUSD",1673035606063,39.71,13.34,13.323,20.0]
["bitfinex","SOLUSD",1673035606277,21.02621024,13.337,13.323,76.35]
["bitfinex","SOLUSD",1673035609840,40.66,13.343,13.33,38.39]
["bitfinex","SOLUSD",1673035610070,42.27450694,13.342,13.33,38.39]
["bitfinex","SOLUSD",1673035610383,40.91,13.341,13.33,38.39]
["bitfinex","SOLUSD",1673035610575,40.96,13.346,13.33,191.95]
["bitfinex","SOLUSD",1673035610786,22.27450694,13.343,13.331,185.9603]
["bitfinex","SOLUSD",1673035610996,22.27450694,13.343,13.332,20.0]
["bitfinex","SOLUSD",1673035611227,22.27450694,13.343,13.333,56.3]
["bitfinex","SOLUSD",1673035611632,22.27450694,13.343,13.334,20.0]
["bitfinex","SOLUSD",1673035611953,22.27450694,13.343,13.333,56.3]
["bitfinex","SOLUSD",1673035612485,22.27450694,13.343,13.332,76.31]
["bitfinex","SOLUSD",1673035613856,22.27450694,13.343,13.332,20.0]
["bitfinex","SOLUSD",1673035615640,22.27450694,13.343,13.331,109.6503]
["bitfinex","SOLUSD",1673035615826,60.49,13.342,13.324,56.34]
["bitfinex","SOLUSD",1673035616040,20.0,13.341,13.327,111.9279]
["bitfinex","SOLUSD",1673035616245,60.85,13.34,13.327,111.9279]
["bitfinex","SOLUSD",1673035616468,83.12450694,13.34,13.327,111.9279]
["bitfinex","SOLUSD",1673035616791,20.0,13.338,13.327,111.9279]
["bitfinex","SOLUSD",1673035617006,61.41,13.338,13.327,111.9279]
["bitfinex","SOLUSD",1673035617219,22.27450694,13.337,13.327,111.9279]
["bitfinex","SOLUSD",1673035618794,41.63,13.339,13.327,111.9279]
["bitfinex","SOLUSD",1673035619007,42.27450694,13.338,13.327,111.9279]
["bitfinex","SOLUSD",1673035619216,42.73,13.337,13.327,111.9279]
["bitfinex","SOLUSD",1673035619429,65.00450694,13.337,13.327,111.9279]
["bitfinex","SOLUSD",1673035619740,22.27450694,13.336,13.327,111.9279]
["bitfinex","SOLUSD",1673035619929,20.0,13.338,13.327,111.9279]
["bitfinex","SOLUSD",1673035620138,20.0,13.339,13.327,111.9279]
["bitfinex","SOLUSD",1673035620581,20.0,13.341,13.327,111.9279]
["bitfinex","SOLUSD",1673035620777,43.23,13.34,13.327,111.9279]
["bitfinex","SOLUSD",1673035620984,43.23,13.34,13.33,38.39]
["bitfinex","SOLUSD",1673035620985,20.0,13.339,13.33,38.39]
["bitfinex","SOLUSD",1673035621613,20.0,13.341,13.33,38.39]
["bitfinex","SOLUSD",1673035622033,43.75,13.34,13.33,38.39]
["bitfinex","SOLUSD",1673035622244,20.0,13.339,13.33,38.39]
["bitfinex","SOLUSD",1673035622458,20.0,13.341,13.33,38.39]
["bitfinex","SOLUSD",1673035622669,43.97,13.34,13.33,38.39]
["bitfinex","SOLUSD",1673035622894,20.0,13.339,13.33,38.39]
["bitfinex","SOLUSD",1673035623199,42.27450694,13.339,13.32,192.19]
["bitfinex","SOLUSD",1673035623416,20.0,13.337,13.32,38.63]
["bitfinex","SOLUSD",1673035623631,64.08,13.336,13.32,94.99]
["bitfinex","SOLUSD",1673035623861,86.35450694,13.336,13.32,94.99]
["bitfinex","SOLUSD",1673035624266,22.27450694,13.335,13.32,38.63]
["bitfinex","SOLUSD",1673035624476,64.44,13.334,13.321,111.4454]
["bitfinex","SOLUSD",1673035624907,22.27450694,13.333,13.32,38.63]
["bitfinex","SOLUSD",1673035625115,20.0,13.332,13.32,38.63]
["bitfinex","SOLUSD",1673035625441,22.27450694,13.331,13.32,38.63]
["bitfinex","SOLUSD",1673035625966,20.0,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673035626389,42.27450694,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673035627435,44.24,13.334,13.322,20.0]
["bitfinex","SOLUSD",1673035627749,22.27450694,13.335,13.323,56.35]
["bitfinex","SOLUSD",1673035627962,22.27450694,13.335,13.324,116.609]
["bitfinex","SOLUSD",1673035629005,43.75,13.338,13.324,116.609]
["bitfinex","SOLUSD",1673035629216,22.27450694,13.339,13.325,56.34]
["bitfinex","SOLUSD",1673035629520,43.96,13.34,13.325,56.34]
["bitfinex","SOLUSD",1673035629521,42.27450694,13.338,13.326,20.0]
["bitfinex","SOLUSD",1673035631833,20.0,13.338,13.33,38.39]
["bitfinex","SOLUSD",1673035632054,20.0,13.342,13.33,38.39]
["bitfinex","SOLUSD",1673035632372,62.79,13.342,13.33,38.39]
["bitfinex","SOLUSD",1673035632691,42.27450694,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673035632994,22.27450694,13.342,13.331,20.0]
["bitfinex","SOLUSD",1673035633186,42.47,13.348,13.332,56.31]
["bitfinex","SOLUSD",1673035633400,42.25,13.35,13.333,20.0]
["bitfinex","SOLUSD",1673035633625,20.0,13.349,13.333,20.0]
["bitfinex","SOLUSD",1673035633832,42.14,13.348,13.334,56.3]
["bitfinex","SOLUSD",1673035634041,42.14,13.348,13.335,20.0]
["bitfinex","SOLUSD",1673035634251,42.14,13.348,13.335,131.653]
["bitfinex","SOLUSD",1673035635111,42.14,13.348,13.34,38.28]
["bitfinex","SOLUSD",1673035635323,42.14,13.348,13.335,131.653]
["bitfinex","SOLUSD",1673035635531,42.14,13.348,13.335,111.653]
["bitfinex","SOLUSD",1673035636156,64.41450694,13.348,13.335,111.653]
["bitfinex","SOLUSD",1673035637122,20.0,13.347,13.335,111.653]
["bitfinex","SOLUSD",1673035637336,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035637732,20.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673035638465,20.0,13.348,13.335,167.943]
["bitfinex","SOLUSD",1673035639855,22.27450694,13.347,13.335,167.943]
["bitfinex","SOLUSD",1673035641111,22.27450694,13.347,13.335,111.653]
["bitfinex","SOLUSD",1673035643729,67.39450694,13.347,13.335,111.653]
["bitfinex","SOLUSD",1673035643928,20.0,13.346,13.335,111.653]
["bitfinex","SOLUSD",1673035644139,42.27450694,13.346,13.335,111.653]
["bitfinex","SOLUSD",1673035644363,22.27450694,13.345,13.335,111.653]
["bitfinex","SOLUSD",1673035645192,22.27450694,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035645407,20.0,13.344,13.332,117.1824]
["bitfinex","SOLUSD",1673035645948,22.27450694,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035646141,20.0,13.342,13.332,117.1824]
["bitfinex","SOLUSD",1673035646473,22.27450694,13.341,13.332,117.1824]
["bitfinex","SOLUSD",1673035647195,20.0,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035647612,22.27450694,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035648038,20.0,13.338,13.332,117.1824]
["bitfinex","SOLUSD",1673035648667,42.27450694,13.338,13.332,117.1824]
["bitfinex","SOLUSD",1673035659626,20.0,13.338,13.332,117.1824]
["bitfinex","SOLUSD",1673035660038,20.0,13.337,13.332,117.1824]
["bitfinex","SOLUSD",1673035660795,20.0,13.338,13.332,117.1824]
["bitfinex","SOLUSD",1673035661938,22.27450694,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035662151,20.0,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035663417,42.27450694,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035665836,20.0,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035666028,22.27450694,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035666233,42.27450694,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035666444,20.0,13.338,13.332,117.1824]
["bitfinex","SOLUSD",1673035669921,20.0,13.339,13.332,117.1824]
["bitfinex","SOLUSD",1673035670977,20.0,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035671914,20.0,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035672356,42.27450694,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035673293,22.27450694,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035673618,22.27450694,13.344,13.332,117.1824]
["bitfinex","SOLUSD",1673035673809,22.27450694,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673035674021,22.27450694,13.344,13.335,116.3653]
["bitfinex","SOLUSD",1673035675613,22.27450694,13.344,13.336,20.0]
["bitfinex","SOLUSD",1673035675929,44.65,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673035676126,42.27450694,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673035676540,22.27450694,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035677589,22.27450694,13.347,13.335,172.6553]
["bitfinex","SOLUSD",1673035678434,22.27450694,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035682628,22.27450694,13.347,13.335,116.3653]
["bitfinex","SOLUSD",1673035683076,22.27450694,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035683284,43.67,13.346,13.332,117.1824]
["bitfinex","SOLUSD",1673035683600,62.27450694,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035683832,43.79,13.344,13.332,117.1824]
["bitfinex","SOLUSD",1673035684048,22.27450694,13.345,13.332,117.1824]
["bitfinex","SOLUSD",1673035684239,22.27450694,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673035684447,22.27450694,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673035684657,22.27450694,13.345,13.335,56.29]
["bitfinex","SOLUSD",1673035684870,22.27450694,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673035686125,22.27450694,13.345,13.335,172.3895]
["bitfinex","SOLUSD",1673035686763,22.27450694,13.345,13.335,116.0995]
["bitfinex","SOLUSD",1673035691188,22.27450694,13.345,13.333,56.3]
["bitfinex","SOLUSD",1673035691189,20.0,13.344,13.333,56.3]
["bitfinex","SOLUSD",1673035691380,20.0,13.344,13.332,117.1824]
["bitfinex","SOLUSD",1673035691594,22.27450694,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035691801,20.0,13.342,13.332,117.1824]
["bitfinex","SOLUSD",1673035692245,22.27450694,13.341,13.332,117.1824]
["bitfinex","SOLUSD",1673035692426,20.0,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035692975,20.0,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035693913,42.27450694,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035694344,20.0,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035694536,20.0,13.344,13.332,117.1824]
["bitfinex","SOLUSD",1673035694753,22.27450694,13.342,13.332,117.1824]
["bitfinex","SOLUSD",1673035694972,20.0,13.341,13.332,117.1824]
["bitfinex","SOLUSD",1673035695378,22.27450694,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035695590,20.0,13.341,13.332,117.1824]
["bitfinex","SOLUSD",1673035695805,42.27450694,13.343,13.332,117.1824]
["bitfinex","SOLUSD",1673035696548,22.27450694,13.342,13.332,117.1824]
["bitfinex","SOLUSD",1673035696765,20.0,13.341,13.332,117.1824]
["bitfinex","SOLUSD",1673035697166,22.27450694,13.34,13.332,117.1824]
["bitfinex","SOLUSD",1673035697402,34.28812922,13.347,13.332,117.1824]
["bitfinex","SOLUSD",1673035697721,46.1,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673035698018,20.0,13.347,13.335,56.29]
["bitfinex","SOLUSD",1673035698241,20.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673035698636,20.0,13.347,13.34,25.4]
["bitfinex","SOLUSD",1673035699057,22.27450694,13.351,13.34,25.4]
["bitfinex","SOLUSD",1673035700224,45.43,13.353,13.34,25.4]
["bitfinex","SOLUSD",1673035700424,20.0,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673035700637,22.27450694,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673035700848,20.0,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673035701070,42.27450694,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673035701479,44.96,13.357,13.341,56.27]
["bitfinex","SOLUSD",1673035701696,44.95,13.359,13.342,20.0]
["bitfinex","SOLUSD",1673035701907,22.27450694,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673035702121,22.27450694,13.355,13.344,112.0467]
["bitfinex","SOLUSD",1673035702444,22.27450694,13.355,13.345,56.25]
["bitfinex","SOLUSD",1673035702624,44.71,13.36,13.346,20.0]
["bitfinex","SOLUSD",1673035702842,44.5,13.361,13.346,20.0]
["bitfinex","SOLUSD",1673035703045,22.27450694,13.359,13.345,56.25]
["bitfinex","SOLUSD",1673035703254,64.35,13.358,13.344,112.0467]
["bitfinex","SOLUSD",1673035703485,20.0,13.357,13.344,112.0467]
["bitfinex","SOLUSD",1673035703698,76.56263616,13.357,13.344,112.0467]
["bitfinex","SOLUSD",1673035703903,101.12263616,13.356,13.344,112.0467]
["bitfinex","SOLUSD",1673035704325,76.56263616,13.355,13.341,56.27]
["bitfinex","SOLUSD",1673035704517,20.0,13.353,13.338,168.3267]
["bitfinex","SOLUSD",1673035704731,64.88,13.352,13.338,168.3267]
["bitfinex","SOLUSD",1673035704959,87.15450694,13.352,13.338,168.3267]
["bitfinex","SOLUSD",1673035705166,22.27450694,13.351,13.339,20.0]
["bitfinex","SOLUSD",1673035705380,20.0,13.35,13.339,20.0]
["bitfinex","SOLUSD",1673035705699,20.0,13.35,13.34,81.79]
["bitfinex","SOLUSD",1673035706119,45.02,13.36,13.34,184.07]
["bitfinex","SOLUSD",1673035706325,20.0,13.359,13.341,17.0]
["bitfinex","SOLUSD",1673035706521,42.27450694,13.359,13.343,20.0]
["bitfinex","SOLUSD",1673035706730,22.27450694,13.358,13.344,56.26]
["bitfinex","SOLUSD",1673035707054,20.0,13.357,13.344,56.26]
["bitfinex","SOLUSD",1673035707250,20.0,13.357,13.345,112.1193]
["bitfinex","SOLUSD",1673035707459,22.27450694,13.356,13.345,112.1193]
["bitfinex","SOLUSD",1673035707904,22.27450694,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673035708729,20.0,13.357,13.35,25.4]
["bitfinex","SOLUSD",1673035708954,20.0,13.357,13.351,56.23]
["bitfinex","SOLUSD",1673035709167,20.0,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673035709574,20.0,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673035710422,43.93,13.368,13.352,20.0]
["bitfinex","SOLUSD",1673035710633,39.01152564,13.372,13.352,20.0]
["bitfinex","SOLUSD",1673035710634,22.27450694,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673035711569,22.27450694,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673035711887,22.27450694,13.366,13.36,25.57]
["bitfinex","SOLUSD",1673035712421,118.78830928,13.374,13.36,25.57]
["bitfinex","SOLUSD",1673035712422,22.27450694,13.369,13.36,25.57]
["bitfinex","SOLUSD",1673035712635,20.0,13.368,13.361,56.19]
["bitfinex","SOLUSD",1673035712832,20.0,13.368,13.36,25.57]
["bitfinex","SOLUSD",1673035713245,20.0,13.369,13.36,25.57]
["bitfinex","SOLUSD",1673035714416,42.97,13.376,13.361,20.0]
["bitfinex","SOLUSD",1673035714620,22.27450694,13.374,13.362,56.18]
["bitfinex","SOLUSD",1673035715035,20.0,13.373,13.357,56.2]
["bitfinex","SOLUSD",1673035715246,42.71,13.372,13.357,56.2]
["bitfinex","SOLUSD",1673035715452,20.0,13.371,13.357,56.2]
["bitfinex","SOLUSD",1673035715779,42.27450694,13.371,13.357,56.2]
["bitfinex","SOLUSD",1673035716204,22.27450694,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673035716514,20.0,13.369,13.357,56.2]
["bitfinex","SOLUSD",1673035716832,22.27450694,13.368,13.356,114.304]
["bitfinex","SOLUSD",1673035717046,62.81,13.367,13.356,114.304]
["bitfinex","SOLUSD",1673035717263,62.81,13.367,13.351,56.23]
["bitfinex","SOLUSD",1673035717468,22.27450694,13.366,13.351,56.23]
["bitfinex","SOLUSD",1673035717674,65.44450694,13.366,13.35,183.62]
["bitfinex","SOLUSD",1673035717880,22.27450694,13.366,13.35,183.62]
["bitfinex","SOLUSD",1673035718208,22.27450694,13.365,13.351,20.0]
["bitfinex","SOLUSD",1673035718416,22.27450694,13.365,13.352,56.22]
["bitfinex","SOLUSD",1673035719999,20.0,13.367,13.352,56.22]
["bitfinex","SOLUSD",1673035720196,20.0,13.368,13.356,113.8884]
["bitfinex","SOLUSD",1673035720412,43.68,13.374,13.36,25.4]
["bitfinex","SOLUSD",1673035720413,22.27450694,13.371,13.36,25.4]
["bitfinex","SOLUSD",1673035720620,20.0,13.37,13.36,25.4]
["bitfinex","SOLUSD",1673035720820,20.0,13.37,13.361,56.19]
["bitfinex","SOLUSD",1673035721034,43.77,13.374,13.361,56.19]
["bitfinex","SOLUSD",1673035721363,22.27450694,13.378,13.362,20.0]
["bitfinex","SOLUSD",1673035721559,20.0,13.377,13.363,286.9075]
["bitfinex","SOLUSD",1673035721770,63.38,13.377,13.363,173.0191]
["bitfinex","SOLUSD",1673035722098,42.27450694,13.376,13.36,25.57]
["bitfinex","SOLUSD",1673035722420,20.0,13.374,13.36,25.57]
["bitfinex","SOLUSD",1673035722609,63.55,13.373,13.36,25.57]
["bitfinex","SOLUSD",1673035722823,85.82450694,13.373,13.36,25.57]
["bitfinex","SOLUSD",1673035723026,22.27450694,13.372,13.359,116.8391]
["bitfinex","SOLUSD",1673035723255,43.47,13.371,13.359,116.8391]
["bitfinex","SOLUSD",1673035723465,20.0,13.37,13.359,116.8391]
["bitfinex","SOLUSD",1673035724106,20.0,13.372,13.359,116.8391]
["bitfinex","SOLUSD",1673035724296,20.0,13.37,13.359,116.8391]
["bitfinex","SOLUSD",1673035724624,86.52450694,13.369,13.359,116.8391]
["bitfinex","SOLUSD",1673035724815,66.52450694,13.369,13.359,116.8391]
["bitfinex","SOLUSD",1673035725028,42.27450694,13.368,13.352,56.22]
["bitfinex","SOLUSD",1673035725247,44.53,13.367,13.353,111.7064]
["bitfinex","SOLUSD",1673035725460,66.80450694,13.367,13.353,111.7064]
["bitfinex","SOLUSD",1673035725763,22.27450694,13.366,13.353,111.7064]
["bitfinex","SOLUSD",1673035729438,20.0,13.365,13.351,56.23]
["bitfinex","SOLUSD",1673035729644,46.43,13.364,13.35,137.638]
["bitfinex","SOLUSD",1673035729858,20.0,13.363,13.35,112.078]
["bitfinex","SOLUSD",1673035730086,46.71,13.362,13.35,112.078]
["bitfinex","SOLUSD",1673035730304,68.98450694,13.362,13.35,112.078]
["bitfinex","SOLUSD",1673035730500,20.0,13.361,13.35,112.078]
["bitfinex","SOLUSD",1673035730827,22.27450694,13.36,13.35,112.078]
["bitfinex","SOLUSD",1673035731037,20.0,13.359,13.35,112.078]
["bitfinex","SOLUSD",1673035731225,20.0,13.359,13.35,137.478]
["bitfinex","SOLUSD",1673035731439,22.27450694,13.358,13.35,137.478]
["bitfinex","SOLUSD",1673035731659,20.0,13.357,13.35,137.478]
["bitfinex","SOLUSD",1673035733018,20.0,13.357,13.35,112.078]
["bitfinex","SOLUSD",1673035738182,42.27450694,13.357,13.35,112.078]
["bitfinex","SOLUSD",1673035738596,42.27450694,13.357,13.346,56.25]
["bitfinex","SOLUSD",1673035739774,42.27450694,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673035741877,42.27450694,13.357,13.346,56.25]
["bitfinex","SOLUSD",1673035742091,42.27450694,13.357,13.345,56.25]
["bitfinex","SOLUSD",1673035742406,42.27450694,13.357,13.344,173.0765]
["bitfinex","SOLUSD",1673035742932,42.27450694,13.357,13.344,116.8165]
["bitfinex","SOLUSD",1673035743451,42.27450694,13.357,13.343,56.26]
["bitfinex","SOLUSD",1673035743645,46.41,13.356,13.341,56.27]
["bitfinex","SOLUSD",1673035743862,20.0,13.354,13.338,20.0]
["bitfinex","SOLUSD",1673035744068,66.54,13.353,13.339,56.28]
["bitfinex","SOLUSD",1673035744280,88.81450694,13.353,13.339,56.28]
["bitfinex","SOLUSD",1673035744493,22.27450694,13.352,13.338,76.28]
["bitfinex","SOLUSD",1673035744697,20.0,13.351,13.338,76.28]
["bitfinex","SOLUSD",1673035745118,22.27450694,13.35,13.338,76.28]
["bitfinex","SOLUSD",1673035745328,20.0,13.349,13.338,76.28]
["bitfinex","SOLUSD",1673035745748,22.27450694,13.348,13.338,76.28]
["bitfinex","SOLUSD",1673035745951,20.0,13.347,13.338,76.28]
["bitfinex","SOLUSD",1673035746179,20.0,13.352,13.338,76.28]
["bitfinex","SOLUSD",1673035746399,67.34,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673035746817,20.0,13.352,13.339,20.0]
["bitfinex","SOLUSD",1673035747009,20.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035748163,20.0,13.352,13.343,76.26]
["bitfinex","SOLUSD",1673035748382,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673035748810,22.27450694,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673035749018,47.42,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673035749236,22.27450694,13.358,13.346,56.25]
["bitfinex","SOLUSD",1673035749428,20.0,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673035749850,22.27450694,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673035750060,22.27450694,13.357,13.347,135.9614]
["bitfinex","SOLUSD",1673035750482,22.27450694,13.357,13.35,38.3]
["bitfinex","SOLUSD",1673035750686,37.0425,13.367,13.351,56.23]
["bitfinex","SOLUSD",1673035750687,46.85,13.365,13.351,56.23]
["bitfinex","SOLUSD",1673035750897,46.75,13.366,13.351,56.23]
["bitfinex","SOLUSD",1673035751108,22.27450694,13.364,13.352,20.0]
["bitfinex","SOLUSD",1673035751535,46.75,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673035751739,69.02450694,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673035751953,20.0,13.365,13.351,56.23]
["bitfinex","SOLUSD",1673035752268,42.27450694,13.364,13.351,56.23]
["bitfinex","SOLUSD",1673035752605,22.27450694,13.363,13.351,56.23]
["bitfinex","SOLUSD",1673035753117,0.09847537,13.351,13.35,38.3]
["bitfinex","SOLUSD",1673035753329,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673035753523,42.27450694,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673035753950,42.27450694,13.362,13.349,118.4084]
["bitfinex","SOLUSD",1673035754183,45.88,13.361,13.349,118.4084]
["bitfinex","SOLUSD",1673035754490,20.0,13.36,13.349,118.4084]
["bitfinex","SOLUSD",1673035755013,22.27450694,13.359,13.349,118.4084]
["bitfinex","SOLUSD",1673035755232,20.0,13.358,13.349,118.4084]
["bitfinex","SOLUSD",1673035758929,20.0,13.358,13.35,20.0]
["bitfinex","SOLUSD",1673035760066,20.0,13.363,13.35,76.23]
["bitfinex","SOLUSD",1673035760277,20.0,13.363,13.349,118.4084]
["bitfinex","SOLUSD",1673035760278,22.27450694,13.361,13.349,118.4084]
["bitfinex","SOLUSD",1673035760488,20.0,13.36,13.349,118.4084]
["bitfinex","SOLUSD",1673035760883,22.27450694,13.359,13.349,118.4084]
["bitfinex","SOLUSD",1673035761099,20.0,13.358,13.349,118.4084]
["bitfinex","SOLUSD",1673035761641,22.27450694,13.357,13.349,118.4084]
["bitfinex","SOLUSD",1673035762039,22.27450694,13.357,13.347,115.9614]
["bitfinex","SOLUSD",1673035762256,46.75,13.356,13.347,115.9614]
["bitfinex","SOLUSD",1673035762468,46.75,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673035762690,22.27450694,13.355,13.341,175.4669]
["bitfinex","SOLUSD",1673035763319,22.27450694,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673035765330,46.63,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673035765643,68.90450694,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673035765835,22.27450694,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673035768379,20.0,13.358,13.35,38.3]
["bitfinex","SOLUSD",1673035768574,42.27450694,13.363,13.35,38.3]
["bitfinex","SOLUSD",1673035768777,45.25,13.362,13.35,38.3]
["bitfinex","SOLUSD",1673035768983,20.0,13.361,13.35,38.3]
["bitfinex","SOLUSD",1673035769221,45.26,13.36,13.35,38.3]
["bitfinex","SOLUSD",1673035769418,20.0,13.359,13.35,38.3]
["bitfinex","SOLUSD",1673035769740,42.27450694,13.359,13.35,38.3]
["bitfinex","SOLUSD",1673035772359,22.27450694,13.358,13.35,38.3]
["bitfinex","SOLUSD",1673035772687,20.0,13.357,13.35,38.3]
["bitfinex","SOLUSD",1673035772898,20.0,13.357,13.349,117.075]
["bitfinex","SOLUSD",1673035773110,22.27450694,13.356,13.349,117.075]
["bitfinex","SOLUSD",1673035773721,20.0,13.357,13.35,20.0]
["bitfinex","SOLUSD",1673035773931,42.27450694,13.359,13.35,20.0]
["bitfinex","SOLUSD",1673035774684,20.0,13.359,13.35,20.0]
["bitfinex","SOLUSD",1673035774899,20.0,13.363,13.35,20.0]
["bitfinex","SOLUSD",1673035775095,45.13,13.362,13.35,58.3]
["bitfinex","SOLUSD",1673035775307,20.0,13.361,13.35,58.3]
["bitfinex","SOLUSD",1673035776034,20.0,13.363,13.35,58.3]
["bitfinex","SOLUSD",1673035776246,45.26,13.362,13.35,58.3]
["bitfinex","SOLUSD",1673035776450,20.0,13.361,13.35,58.3]
["bitfinex","SOLUSD",1673035777084,20.0,13.363,13.35,58.3]
["bitfinex","SOLUSD",1673035777297,20.0,13.363,13.35,114.53]
["bitfinex","SOLUSD",1673035777508,20.0,13.365,13.35,114.53]
["bitfinex","SOLUSD",1673035778044,45.66,13.364,13.35,114.53]
["bitfinex","SOLUSD",1673035778364,20.0,13.363,13.35,114.53]
["bitfinex","SOLUSD",1673035778974,20.0,13.366,13.35,114.53]
["bitfinex","SOLUSD",1673035779414,20.0,13.367,13.35,114.53]
["bitfinex","SOLUSD",1673035779609,46.51,13.366,13.35,114.53]
["bitfinex","SOLUSD",1673035779821,20.0,13.365,13.35,114.53]
["bitfinex","SOLUSD",1673035780553,20.0,13.367,13.35,114.53]
["bitfinex","SOLUSD",1673035781092,20.0,13.367,13.36,38.3]
["bitfinex","SOLUSD",1673035781291,20.0,13.368,13.36,38.3]
["bitfinex","SOLUSD",1673035781502,20.0,13.371,13.36,38.3]
["bitfinex","SOLUSD",1673035781829,20.0,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035782031,47.11,13.371,13.36,38.3]
["bitfinex","SOLUSD",1673035782253,67.26,13.376,13.36,38.3]
["bitfinex","SOLUSD",1673035782653,39.01152564,13.375,13.36,38.3]
["bitfinex","SOLUSD",1673035782873,67.16,13.374,13.36,38.3]
["bitfinex","SOLUSD",1673035783200,20.0,13.373,13.36,38.3]
["bitfinex","SOLUSD",1673035783397,47.17,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035783614,20.0,13.371,13.36,38.3]
["bitfinex","SOLUSD",1673035784137,20.0,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035784972,20.0,13.373,13.36,38.3]
["bitfinex","SOLUSD",1673035785824,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673035786342,20.0,13.375,13.361,76.19]
["bitfinex","SOLUSD",1673035786764,47.28,13.374,13.361,76.19]
["bitfinex","SOLUSD",1673035786978,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673035787483,20.0,13.375,13.361,20.0]
["bitfinex","SOLUSD",1673035787692,47.35,13.374,13.361,20.0]
["bitfinex","SOLUSD",1673035788026,20.0,13.373,13.361,20.0]
["bitfinex","SOLUSD",1673035788343,20.0,13.373,13.36,58.3]
["bitfinex","SOLUSD",1673035788661,40.0,13.375,13.36,58.3]
["bitfinex","SOLUSD",1673035788866,47.21,13.374,13.36,58.3]
["bitfinex","SOLUSD",1673035789094,20.0,13.373,13.36,58.3]
["bitfinex","SOLUSD",1673035789917,47.33,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035790247,20.0,13.371,13.36,38.3]
["bitfinex","SOLUSD",1673035792433,20.0,13.373,13.36,38.3]
["bitfinex","SOLUSD",1673035792648,20.0,13.374,13.36,38.3]
["bitfinex","SOLUSD",1673035792850,81.53812922,13.373,13.36,38.3]
["bitfinex","SOLUSD",1673035793064,40.0,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035793498,74.28812922,13.372,13.36,38.3]
["bitfinex","SOLUSD",1673035793914,47.19,13.371,13.36,38.3]
["bitfinex","SOLUSD",1673035794128,20.0,13.37,13.36,38.3]
["bitfinex","SOLUSD",1673035795501,20.0,13.37,13.357,165.2703]
["bitfinex","SOLUSD",1673035795502,20.0,13.369,13.357,165.2703]
["bitfinex","SOLUSD",1673035795696,20.0,13.368,13.351,56.23]
["bitfinex","SOLUSD",1673035795908,20.0,13.366,13.351,171.2764]
["bitfinex","SOLUSD",1673035796116,67.92,13.365,13.351,171.2764]
["bitfinex","SOLUSD",1673035796457,67.92,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673035796647,20.0,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673035796858,20.0,13.366,13.352,20.0]
["bitfinex","SOLUSD",1673035797177,48.04,13.365,13.352,20.0]
["bitfinex","SOLUSD",1673035797389,20.0,13.364,13.352,20.0]
["bitfinex","SOLUSD",1673035798002,20.0,13.365,13.351,115.0464]
["bitfinex","SOLUSD",1673035798336,47.81,13.364,13.351,115.0464]
["bitfinex","SOLUSD",1673035798536,20.0,13.363,13.351,115.0464]
["bitfinex","SOLUSD",1673035801062,48.82,13.362,13.351,115.0464]
["bitfinex","SOLUSD",1673035801285,20.0,13.361,13.351,115.0464]
["bitfinex","SOLUSD",1673035802338,20.0,13.363,13.351,115.0464]
["bitfinex","SOLUSD",1673035803697,20.0,13.363,13.352,20.0]
["bitfinex","SOLUSD",1673035804015,49.71,13.368,13.352,76.22]
["bitfinex","SOLUSD",1673035804335,20.0,13.367,13.352,76.22]
["bitfinex","SOLUSD",1673035804940,20.0,13.368,13.352,76.22]
["bitfinex","SOLUSD",1673035805170,19.89818934,13.368,13.352,76.22]
["bitfinex","SOLUSD",1673035808008,20.0,13.367,13.352,76.22]
["bitfinex","SOLUSD",1673035808227,20.0,13.37,13.352,76.22]
["bitfinex","SOLUSD",1673035809774,40.0,13.372,13.352,76.22]
["bitfinex","SOLUSD",1673035810832,20.0,13.372,13.352,76.22]
["bitfinex","SOLUSD",1673035811266,22.27450694,13.371,13.352,76.22]
["bitfinex","SOLUSD",1673035811461,20.0,13.37,13.352,76.22]
["bitfinex","SOLUSD",1673035811672,20.0,13.37,13.36,38.24]
["bitfinex","SOLUSD",1673035811882,22.27450694,13.369,13.36,38.24]
["bitfinex","SOLUSD",1673035812096,20.0,13.368,13.36,38.24]
["bitfinex","SOLUSD",1673035812314,20.0,13.368,13.36,58.24]
["bitfinex","SOLUSD",1673035812520,42.27450694,13.368,13.36,58.24]
["bitfinex","SOLUSD",1673035812734,42.27450694,13.368,13.361,56.19]
["bitfinex","SOLUSD",1673035814209,42.27450694,13.368,13.359,118.3968]
["bitfinex","SOLUSD",1673035818527,42.27450694,13.368,13.36,56.19]
["bitfinex","SOLUSD",1673035818731,42.27450694,13.368,13.36,76.19]
["bitfinex","SOLUSD",1673035819357,42.27450694,13.368,13.36,56.19]
["bitfinex","SOLUSD",1673035819578,42.27450694,13.368,13.359,118.3968]
["bitfinex","SOLUSD",1673035825662,20.0,13.368,13.359,118.3968]
["bitfinex","SOLUSD",1673035825873,22.27450694,13.369,13.359,118.3968]
["bitfinex","SOLUSD",1673035826082,20.0,13.368,13.359,118.3968]
["bitfinex","SOLUSD",1673035827675,42.27450694,13.368,13.359,118.3968]
["bitfinex","SOLUSD",1673035829268,20.0,13.367,13.359,118.3968]
["bitfinex","SOLUSD",1673035829671,22.27450694,13.366,13.359,118.3968]
["bitfinex","SOLUSD",1673035835056,22.27450694,13.366,13.356,108.7134]
["bitfinex","SOLUSD",1673035835246,20.0,13.368,13.356,108.7134]
["bitfinex","SOLUSD",1673035835581,22.27450694,13.368,13.357,56.2]
["bitfinex","SOLUSD",1673035835781,20.0,13.367,13.357,56.2]
["bitfinex","SOLUSD",1673035838200,20.0,13.367,13.356,108.7134]
["bitfinex","SOLUSD",1673035839144,15.0,13.367,13.356,108.7134]
["bitfinex","SOLUSD",1673035839571,15.0,13.367,13.356,164.9234]
["bitfinex","SOLUSD",1673035839761,22.27450694,13.366,13.356,164.9234]
["bitfinex","SOLUSD",1673035840923,22.27450694,13.366,13.356,108.7134]
["bitfinex","SOLUSD",1673035841132,22.27450694,13.366,13.356,164.9234]
["bitfinex","SOLUSD",1673035842304,22.27450694,13.366,13.357,20.0]
["bitfinex","SOLUSD",1673035842827,22.27450694,13.366,13.358,56.2]
["bitfinex","SOLUSD",1673035843035,20.0,13.365,13.354,56.21]
["bitfinex","SOLUSD",1673035843225,20.0,13.364,13.353,110.2869]
["bitfinex","SOLUSD",1673035843442,20.0,13.363,13.353,110.2869]
["bitfinex","SOLUSD",1673035843653,42.27450694,13.363,13.353,110.2869]
["bitfinex","SOLUSD",1673035843877,42.27450694,13.362,13.353,110.2869]
["bitfinex","SOLUSD",1673035844295,20.0,13.36,13.353,110.2869]
["bitfinex","SOLUSD",1673035844504,20.0,13.359,13.346,174.6708]
["bitfinex","SOLUSD",1673035844729,42.27450694,13.359,13.346,174.6708]
["bitfinex","SOLUSD",1673035844915,22.27450694,13.358,13.346,174.6708]
["bitfinex","SOLUSD",1673035845133,20.0,13.357,13.346,118.4208]
["bitfinex","SOLUSD",1673035845558,22.27450694,13.356,13.346,118.4208]
["bitfinex","SOLUSD",1673035858173,72.15,13.359,13.346,118.4208]
["bitfinex","SOLUSD",1673035858366,42.27450694,13.358,13.346,118.4208]
["bitfinex","SOLUSD",1673035858576,20.0,13.357,13.346,118.4208]
["bitfinex","SOLUSD",1673035858789,42.27450694,13.357,13.346,118.4208]
["bitfinex","SOLUSD",1673035859115,22.27450694,13.356,13.346,118.4208]
["bitfinex","SOLUSD",1673035859518,22.27450694,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673035859734,20.0,13.354,13.343,56.26]
["bitfinex","SOLUSD",1673035859936,20.0,13.354,13.342,118.3499]
["bitfinex","SOLUSD",1673035860146,42.27450694,13.353,13.342,118.3499]
["bitfinex","SOLUSD",1673035860385,20.0,13.352,13.342,118.3499]
["bitfinex","SOLUSD",1673035860576,20.0,13.351,13.342,118.3499]
["bitfinex","SOLUSD",1673035860786,42.27450694,13.351,13.342,118.3499]
["bitfinex","SOLUSD",1673035861121,22.27450694,13.35,13.342,118.3499]
["bitfinex","SOLUSD",1673035861532,20.0,13.349,13.342,118.3499]
["bitfinex","SOLUSD",1673035861941,22.27450694,13.348,13.342,118.3499]
["bitfinex","SOLUSD",1673035862151,20.0,13.347,13.342,118.3499]
["bitfinex","SOLUSD",1673035863193,20.0,13.347,13.342,174.6199]
["bitfinex","SOLUSD",1673035863408,20.0,13.355,13.342,174.6199]
["bitfinex","SOLUSD",1673035863726,20.0,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673035864152,20.0,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673035864559,36.88812922,13.357,13.345,20.0]
["bitfinex","SOLUSD",1673035864773,22.27450694,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673035865633,20.0,13.354,13.345,20.0]
["bitfinex","SOLUSD",1673035865822,22.27450694,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673035866037,51.41,13.362,13.346,56.25]
["bitfinex","SOLUSD",1673035866246,22.27450694,13.357,13.346,175.2483]
["bitfinex","SOLUSD",1673035866691,22.27450694,13.357,13.347,20.0]
["bitfinex","SOLUSD",1673035867087,22.27450694,13.357,13.348,56.24]
["bitfinex","SOLUSD",1673035867300,22.27450694,13.357,13.35,25.53]
["bitfinex","SOLUSD",1673035867508,30.5646,13.37,13.35,25.53]
["bitfinex","SOLUSD",1673035867509,50.76,13.371,13.351,56.23]
["bitfinex","SOLUSD",1673035867726,22.27450694,13.367,13.352,20.0]
["bitfinex","SOLUSD",1673035867938,50.76,13.371,13.353,56.22]
["bitfinex","SOLUSD",1673035868143,70.42,13.376,13.354,20.0]
["bitfinex","SOLUSD",1673035868363,22.27450694,13.37,13.355,56.21]
["bitfinex","SOLUSD",1673035868560,22.27450694,13.37,13.356,112.8315]
["bitfinex","SOLUSD",1673035868772,20.0,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673035870039,22.27450694,13.368,13.357,56.2]
["bitfinex","SOLUSD",1673035870251,22.27450694,13.368,13.356,56.21]
["bitfinex","SOLUSD",1673035870568,58.91327796,13.367,13.351,165.1243]
["bitfinex","SOLUSD",1673035870781,70.31,13.366,13.351,108.8943]
["bitfinex","SOLUSD",1673035870995,20.0,13.365,13.351,108.8943]
["bitfinex","SOLUSD",1673035871312,50.54,13.364,13.351,108.8943]
["bitfinex","SOLUSD",1673035871519,20.0,13.363,13.351,108.8943]
["bitfinex","SOLUSD",1673035871711,42.27450694,13.363,13.351,108.8943]
["bitfinex","SOLUSD",1673035871925,22.27450694,13.362,13.351,108.8943]
["bitfinex","SOLUSD",1673035872133,20.0,13.361,13.351,108.8943]
["bitfinex","SOLUSD",1673035872569,22.27450694,13.36,13.351,108.8943]
["bitfinex","SOLUSD",1673035872776,20.0,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035873304,22.27450694,13.358,13.351,108.8943]
["bitfinex","SOLUSD",1673035873623,20.0,13.357,13.351,108.8943]
["bitfinex","SOLUSD",1673035878016,20.0,13.357,13.352,20.0]
["bitfinex","SOLUSD",1673035878232,20.0,13.376,13.352,76.22]
["bitfinex","SOLUSD",1673035878562,42.27450694,13.372,13.352,76.22]
["bitfinex","SOLUSD",1673035878771,49.52,13.371,13.352,76.22]
["bitfinex","SOLUSD",1673035878966,20.0,13.37,13.352,76.22]
["bitfinex","SOLUSD",1673035879178,42.27450694,13.37,13.352,76.22]
["bitfinex","SOLUSD",1673035879388,22.27450694,13.369,13.352,76.22]
["bitfinex","SOLUSD",1673035879707,20.0,13.368,13.352,76.22]
["bitfinex","SOLUSD",1673035880125,42.27450694,13.368,13.352,76.22]
["bitfinex","SOLUSD",1673035880643,22.27450694,13.368,13.36,25.47]
["bitfinex","SOLUSD",1673035880848,22.27450694,13.368,13.361,56.19]
["bitfinex","SOLUSD",1673035881811,22.27450694,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673035882130,20.0,13.367,13.356,56.21]
["bitfinex","SOLUSD",1673035882546,22.27450694,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673035882745,68.67,13.365,13.351,165.1243]
["bitfinex","SOLUSD",1673035882977,68.67,13.365,13.351,108.8943]
["bitfinex","SOLUSD",1673035883185,22.27450694,13.364,13.351,108.8943]
["bitfinex","SOLUSD",1673035883399,69.0,13.363,13.351,108.8943]
["bitfinex","SOLUSD",1673035883933,22.27450694,13.362,13.351,108.8943]
["bitfinex","SOLUSD",1673035884135,20.0,13.361,13.351,108.8943]
["bitfinex","SOLUSD",1673035884660,22.27450694,13.36,13.351,108.8943]
["bitfinex","SOLUSD",1673035885081,20.0,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035885512,22.27450694,13.358,13.351,108.8943]
["bitfinex","SOLUSD",1673035885700,20.0,13.357,13.351,108.8943]
["bitfinex","SOLUSD",1673035886123,22.27450694,13.356,13.351,108.8943]
["bitfinex","SOLUSD",1673035886553,20.0,13.357,13.351,108.8943]
["bitfinex","SOLUSD",1673035886758,42.27450694,13.361,13.351,108.8943]
["bitfinex","SOLUSD",1673035887086,22.27450694,13.356,13.351,108.8943]
["bitfinex","SOLUSD",1673035888342,20.0,13.361,13.351,108.8943]
["bitfinex","SOLUSD",1673035888551,22.27450694,13.36,13.351,108.8943]
["bitfinex","SOLUSD",1673035888773,20.0,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035889180,42.27450694,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035889507,20.0,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673035889814,22.27450694,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673035890031,20.0,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673035890436,42.27450694,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673035892444,42.27450694,13.361,13.351,108.8943]
["bitfinex","SOLUSD",1673035893483,48.85,13.36,13.351,108.8943]
["bitfinex","SOLUSD",1673035893905,22.27450694,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035894148,42.27450694,13.359,13.351,108.8943]
["bitfinex","SOLUSD",1673035894571,22.27450694,13.358,13.351,108.8943]
["bitfinex","SOLUSD",1673035894891,20.0,13.357,13.351,108.8943]
["bitfinex","SOLUSD",1673035895412,22.27450694,13.356,13.351,108.8943]
["bitfinex","SOLUSD",1673035899300,22.27450694,13.356,13.346,56.25]
["bitfinex","SOLUSD",1673035899504,22.27450694,13.356,13.347,111.0033]
["bitfinex","SOLUSD",1673035905410,22.27450694,13.356,13.344,56.26]
["bitfinex","SOLUSD",1673035905600,70.39,13.355,13.342,118.3499]
["bitfinex","SOLUSD",1673035905930,22.27450694,13.354,13.342,118.3499]
["bitfinex","SOLUSD",1673035906120,70.57,13.353,13.342,118.3499]
["bitfinex","SOLUSD",1673035906446,22.27450694,13.352,13.342,118.3499]
["bitfinex","SOLUSD",1673035907062,20.0,13.351,13.342,118.3499]
["bitfinex","SOLUSD",1673035907485,22.27450694,13.35,13.342,118.3499]
["bitfinex","SOLUSD",1673035908031,20.0,13.349,13.342,118.3499]
["bitfinex","SOLUSD",1673035908641,20.0,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673035908856,20.0,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035909687,42.27450694,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035910019,42.27450694,13.352,13.342,118.3499]
["bitfinex","SOLUSD",1673035910839,42.27450694,13.352,13.343,20.0]
["bitfinex","SOLUSD",1673035915275,42.27450694,13.352,13.342,118.3499]
["bitfinex","SOLUSD",1673035922091,20.0,13.35,13.339,118.5635]
["bitfinex","SOLUSD",1673035922299,20.0,13.349,13.339,118.5635]
["bitfinex","SOLUSD",1673035922522,42.27450694,13.349,13.339,118.5635]
["bitfinex","SOLUSD",1673035922716,69.91,13.349,13.339,118.5635]
["bitfinex","SOLUSD",1673035922925,22.27450694,13.348,13.339,118.5635]
["bitfinex","SOLUSD",1673035923134,20.0,13.347,13.339,118.5635]
["bitfinex","SOLUSD",1673035923764,20.0,13.348,13.339,118.5635]
["bitfinex","SOLUSD",1673035924625,20.0,13.354,13.339,118.5635]
["bitfinex","SOLUSD",1673035924870,20.0,13.352,13.339,118.5635]
["bitfinex","SOLUSD",1673035925066,70.61,13.351,13.339,118.5635]
["bitfinex","SOLUSD",1673035925276,92.88450694,13.351,13.339,118.5635]
["bitfinex","SOLUSD",1673035925806,22.27450694,13.35,13.34,25.47]
["bitfinex","SOLUSD",1673035925998,20.0,13.349,13.341,56.27]
["bitfinex","SOLUSD",1673035926208,20.0,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673035926748,20.0,13.352,13.343,56.26]
["bitfinex","SOLUSD",1673035926963,20.0,13.352,13.344,20.0]
["bitfinex","SOLUSD",1673035927706,22.27450694,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673035928013,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673035928228,22.27450694,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673035928532,38.1887,13.36,13.344,20.0]
["bitfinex","SOLUSD",1673035928533,22.27450694,13.353,13.345,56.25]
["bitfinex","SOLUSD",1673035928745,99.5228,13.363,13.346,20.0]
["bitfinex","SOLUSD",1673035928746,49.9,13.362,13.346,20.0]
["bitfinex","SOLUSD",1673035928936,22.27450694,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673035929263,18.5,13.359,13.349,115.136]
["bitfinex","SOLUSD",1673035929674,22.27450694,13.358,13.349,115.136]
["bitfinex","SOLUSD",1673035929898,22.27450694,13.358,13.35,25.53]
["bitfinex","SOLUSD",1673035930108,22.27450694,13.358,13.351,20.0]
["bitfinex","SOLUSD",1673035930404,22.27450694,13.358,13.35,25.53]
["bitfinex","SOLUSD",1673035930842,22.27450694,13.358,13.349,115.136]
["bitfinex","SOLUSD",1673035931058,22.27450694,13.358,13.347,56.24]
["bitfinex","SOLUSD",1673035931257,20.0,13.357,13.345,174.4882]
["bitfinex","SOLUSD",1673035931695,22.27450694,13.356,13.345,174.4882]
["bitfinex","SOLUSD",1673035933576,22.27450694,13.356,13.345,118.2382]
["bitfinex","SOLUSD",1673035933998,22.27450694,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673035934208,22.27450694,13.356,13.347,56.24]
["bitfinex","SOLUSD",1673035934426,22.27450694,13.356,13.348,20.0]
["bitfinex","SOLUSD",1673035938723,22.27450694,13.356,13.35,25.39]
["bitfinex","SOLUSD",1673035939159,22.27450694,13.356,13.351,20.0]
["bitfinex","SOLUSD",1673035939694,20.0,13.357,13.351,20.0]
["bitfinex","SOLUSD",1673035939998,22.27450694,13.358,13.351,20.0]
["bitfinex","SOLUSD",1673035940211,42.27450694,13.357,13.351,20.0]
["bitfinex","SOLUSD",1673035940403,22.27450694,13.357,13.351,20.0]
["bitfinex","SOLUSD",1673035943255,22.27450694,13.36,13.351,76.23]
["bitfinex","SOLUSD",1673035943467,20.0,13.359,13.351,76.23]
["bitfinex","SOLUSD",1673035944088,20.0,13.361,13.351,76.23]
["bitfinex","SOLUSD",1673035944301,20.0,13.361,13.351,190.7338]
["bitfinex","SOLUSD",1673035944515,42.27450694,13.361,13.351,190.7338]
["bitfinex","SOLUSD",1673035944729,37.775382,17.463,13.352,22.41737149]
["bitfinex","SOLUSD",1673035944730,45.99,13.372,13.352,22.41737149]
["bitfinex","SOLUSD",1673035944938,20.0,13.367,13.36,25.53]
["bitfinex","SOLUSD",1673035945144,20.0,13.371,13.36,25.53]
["bitfinex","SOLUSD",1673035945353,45.76,13.37,13.36,25.53]
["bitfinex","SOLUSD",1673035945680,20.0,13.369,13.36,25.53]
["bitfinex","SOLUSD",1673035946097,45.86,13.369,13.36,25.53]
["bitfinex","SOLUSD",1673035946311,42.27450694,13.368,13.36,25.53]
["bitfinex","SOLUSD",1673035946619,22.27450694,13.367,13.353,76.22]
["bitfinex","SOLUSD",1673035947889,68.36450694,13.367,13.353,76.22]
["bitfinex","SOLUSD",1673035948091,68.36450694,13.367,13.353,56.22]
["bitfinex","SOLUSD",1673035948306,22.27450694,13.366,13.351,170.7338]
["bitfinex","SOLUSD",1673035948626,66.03,13.365,13.351,170.7338]
["bitfinex","SOLUSD",1673035949046,22.27450694,13.364,13.351,170.7338]
["bitfinex","SOLUSD",1673035949261,20.0,13.363,13.351,170.7338]
["bitfinex","SOLUSD",1673035949588,22.27450694,13.362,13.351,114.5038]
["bitfinex","SOLUSD",1673035949995,20.0,13.361,13.351,114.5038]
["bitfinex","SOLUSD",1673035950429,22.27450694,13.36,13.351,114.5038]
["bitfinex","SOLUSD",1673035953457,22.27450694,13.36,13.347,56.24]
["bitfinex","SOLUSD",1673035953677,47.83,13.359,13.347,116.8769]
["bitfinex","SOLUSD",1673035954237,22.27450694,13.358,13.347,116.8769]
["bitfinex","SOLUSD",1673035954958,22.27450694,13.358,13.344,56.26]
["bitfinex","SOLUSD",1673035955142,48.46,13.357,13.344,118.3291]
["bitfinex","SOLUSD",1673035955483,22.27450694,13.356,13.344,118.3291]
["bitfinex","SOLUSD",1673035955664,68.64,13.355,13.342,115.136]
["bitfinex","SOLUSD",1673035955878,48.64,13.355,13.342,115.136]
["bitfinex","SOLUSD",1673035956098,22.27450694,13.354,13.342,115.136]
["bitfinex","SOLUSD",1673035956306,49.23,13.353,13.342,115.136]
["bitfinex","SOLUSD",1673035956723,22.27450694,13.353,13.343,20.0]
["bitfinex","SOLUSD",1673035957680,22.27450694,13.353,13.35,33.0]
["bitfinex","SOLUSD",1673035959467,20.0,13.352,13.35,33.0]
["bitfinex","SOLUSD",1673035959787,22.27450694,13.351,13.35,33.0]
["bitfinex","SOLUSD",1673035959981,42.27450694,13.351,13.35,33.0]
["bitfinex","SOLUSD",1673035969675,95.04450694,13.351,13.35,33.0]
["bitfinex","SOLUSD",1673035971439,42.27450694,13.351,13.35,33.0]
["bitfinex","SOLUSD",1673035973227,42.27450694,13.351,13.34,33.0]
["bitfinex","SOLUSD",1673035973435,20.0,13.35,13.34,33.0]
["bitfinex","SOLUSD",1673035973754,21.66357814,13.349,13.34,33.0]
["bitfinex","SOLUSD",1673035973961,20.0,13.348,13.34,33.0]
["bitfinex","SOLUSD",1673035974393,21.66357814,13.347,13.34,33.0]
["bitfinex","SOLUSD",1673035981973,20.0,13.346,13.34,33.0]
["bitfinex","SOLUSD",1673035982283,21.66357814,13.345,13.34,33.0]
["bitfinex","SOLUSD",1673035982513,20.0,13.344,13.34,33.0]
["bitfinex","SOLUSD",1673035982938,21.66357814,13.343,13.34,33.0]
["bitfinex","SOLUSD",1673035983143,20.0,13.351,13.34,33.0]
["bitfinex","SOLUSD",1673035983464,20.0,13.35,13.34,58.39]
["bitfinex","SOLUSD",1673035983671,20.0,13.352,13.34,58.39]
["bitfinex","SOLUSD",1673035983882,20.0,13.352,13.341,111.2358]
["bitfinex","SOLUSD",1673035984070,20.0,13.353,13.341,111.2358]
["bitfinex","SOLUSD",1673035984286,20.0,13.353,13.342,109.0749]
["bitfinex","SOLUSD",1673035984704,41.66357814,13.353,13.342,109.0749]
["bitfinex","SOLUSD",1673035986088,54.69,13.352,13.342,109.0749]
["bitfinex","SOLUSD",1673035986288,20.0,13.351,13.342,109.0749]
["bitfinex","SOLUSD",1673035986608,20.0,13.35,13.342,109.0749]
["bitfinex","SOLUSD",1673035986823,41.87668426,13.35,13.342,109.0749]
["bitfinex","SOLUSD",1673035987141,21.87668426,13.349,13.342,109.0749]
["bitfinex","SOLUSD",1673035987351,20.0,13.348,13.342,109.0749]
["bitfinex","SOLUSD",1673035987866,21.87668426,13.347,13.342,109.0749]
["bitfinex","SOLUSD",1673035990707,21.87668426,13.347,13.341,111.2358]
["bitfinex","SOLUSD",1673035994919,20.0,13.348,13.341,111.2358]
["bitfinex","SOLUSD",1673035995133,21.87668426,13.347,13.341,111.2358]
["bitfinex","SOLUSD",1673035995446,21.87668426,13.347,13.342,20.0]
["bitfinex","SOLUSD",1673035997555,21.87668426,13.347,13.341,167.5058]
["bitfinex","SOLUSD",1673035997755,21.87668426,13.347,13.341,111.2358]
["bitfinex","SOLUSD",1673035999220,21.87668426,13.347,13.342,20.0]
["bitfinex","SOLUSD",1673035999963,20.0,13.352,13.342,20.0]
["bitfinex","SOLUSD",1673036000181,21.87668426,13.351,13.342,131.4355]
["bitfinex","SOLUSD",1673036000367,20.0,13.35,13.342,131.4355]
["bitfinex","SOLUSD",1673036001125,20.0,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673036001338,21.87668426,13.351,13.344,20.0]
["bitfinex","SOLUSD",1673036001549,20.0,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673036003116,52.46,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673036003117,21.87668426,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673036003329,20.0,13.353,13.343,56.26]
["bitfinex","SOLUSD",1673036003539,21.87668426,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673036003758,21.87668426,13.35,13.342,167.7055]
["bitfinex","SOLUSD",1673036003961,21.87668426,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036003962,20.0,13.349,13.342,111.4355]
["bitfinex","SOLUSD",1673036004373,21.87668426,13.348,13.342,111.4355]
["bitfinex","SOLUSD",1673036004581,20.0,13.347,13.342,111.4355]
["bitfinex","SOLUSD",1673036009229,20.0,13.347,13.343,20.0]
["bitfinex","SOLUSD",1673036009540,20.0,13.36,13.343,20.0]
["bitfinex","SOLUSD",1673036009541,21.87668426,13.351,13.344,56.26]
["bitfinex","SOLUSD",1673036009751,20.0,13.35,13.344,56.26]
["bitfinex","SOLUSD",1673036010151,41.87668426,13.35,13.344,56.26]
["bitfinex","SOLUSD",1673036010379,41.87668426,13.35,13.343,56.26]
["bitfinex","SOLUSD",1673036010694,41.87668426,13.35,13.342,167.7055]
["bitfinex","SOLUSD",1673036014499,41.87668426,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036028990,20.0,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036029199,20.0,13.353,13.342,111.4355]
["bitfinex","SOLUSD",1673036029624,46.27,13.352,13.342,111.4355]
["bitfinex","SOLUSD",1673036029836,20.0,13.351,13.342,111.4355]
["bitfinex","SOLUSD",1673036030058,66.5,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036030249,88.37668426,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036030580,21.87668426,13.349,13.342,111.4355]
["bitfinex","SOLUSD",1673036030773,20.0,13.348,13.342,111.4355]
["bitfinex","SOLUSD",1673036031503,20.0,13.348,13.343,20.0]
["bitfinex","SOLUSD",1673036032137,20.0,13.348,13.343,76.26]
["bitfinex","SOLUSD",1673036032344,47.14,13.355,13.343,76.26]
["bitfinex","SOLUSD",1673036032556,46.64,13.358,13.35,25.53]
["bitfinex","SOLUSD",1673036032767,68.50668426,13.361,13.35,25.53]
["bitfinex","SOLUSD",1673036033319,21.87668426,13.36,13.343,76.26]
["bitfinex","SOLUSD",1673036033530,46.4,13.359,13.343,76.26]
["bitfinex","SOLUSD",1673036034035,21.87668426,13.358,13.343,76.26]
["bitfinex","SOLUSD",1673036034248,20.0,13.357,13.343,76.26]
["bitfinex","SOLUSD",1673036035192,20.0,13.359,13.343,76.26]
["bitfinex","SOLUSD",1673036039088,20.0,13.359,13.343,68.76]
["bitfinex","SOLUSD",1673036042227,69.52668426,13.358,13.343,68.76]
["bitfinex","SOLUSD",1673036042566,41.87668426,13.357,13.343,68.76]
["bitfinex","SOLUSD",1673036042964,21.87668426,13.356,13.343,68.76]
["bitfinex","SOLUSD",1673036044444,21.87668426,13.356,13.343,61.26]
["bitfinex","SOLUSD",1673036044654,21.87668426,13.356,13.343,56.26]
["bitfinex","SOLUSD",1673036045498,67.68,13.355,13.343,56.26]
["bitfinex","SOLUSD",1673036045700,20.0,13.354,13.342,111.4355]
["bitfinex","SOLUSD",1673036045911,20.0,13.353,13.342,111.4355]
["bitfinex","SOLUSD",1673036046121,41.87668426,13.353,13.342,111.4355]
["bitfinex","SOLUSD",1673036046337,21.87668426,13.352,13.342,111.4355]
["bitfinex","SOLUSD",1673036046555,20.0,13.351,13.342,111.4355]
["bitfinex","SOLUSD",1673036046983,21.87668426,13.35,13.342,111.4355]
["bitfinex","SOLUSD",1673036047389,20.0,13.349,13.342,111.4355]
["bitfinex","SOLUSD",1673036047915,41.87668426,13.349,13.342,111.4355]
["bitfinex","SOLUSD",1673036055897,41.87668426,13.349,13.34,58.35]
["bitfinex","SOLUSD",1673036056124,41.87668426,13.349,13.34,33.0]
["bitfinex","SOLUSD",1673036056328,47.52,13.348,13.34,33.0]
["bitfinex","SOLUSD",1673036056544,20.0,13.347,13.34,33.0]
["bitfinex","SOLUSD",1673036056747,41.87668426,13.347,13.34,33.0]
["bitfinex","SOLUSD",1673036057064,21.87668426,13.346,13.34,33.0]
["bitfinex","SOLUSD",1673036058110,69.65668426,13.346,13.34,33.0]
["bitfinex","SOLUSD",1673036058327,21.87668426,13.346,13.34,33.0]
["bitfinex","SOLUSD",1673036058525,21.87668426,13.345,13.34,33.0]
["bitfinex","SOLUSD",1673036068856,68.83,13.344,13.34,33.0]
["bitfinex","SOLUSD",1673036069379,21.87668426,13.343,13.34,33.0]
["bitfinex","SOLUSD",1673036069602,20.0,13.342,13.34,33.0]
["bitfinex","SOLUSD",1673036070004,20.0,13.343,13.34,33.0]
["bitfinex","SOLUSD",1673036070430,20.0,13.344,13.34,33.0]
["bitfinex","SOLUSD",1673036070854,21.87668426,13.342,13.34,33.0]
["bitfinex","SOLUSD",1673036071067,20.0,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036071492,41.87668426,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036072540,20.0,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036074003,41.87668426,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036074960,20.0,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036075791,41.87668426,13.341,13.34,33.0]
["bitfinex","SOLUSD",1673036078013,41.87668426,13.341,13.34,21.1819]
["bitfinex","SOLUSD",1673036081461,93.10668426,13.341,13.34,12.1614]
["bitfinex","SOLUSD",1673036083894,20.0,13.34,13.337,2.0077398]
["bitfinex","SOLUSD",1673036084102,20.0,13.338,13.325,56.34]
["bitfinex","SOLUSD",1673036084442,73.5,13.337,13.323,56.35]
["bitfinex","SOLUSD",1673036084615,41.87668426,13.337,13.323,56.35]
["bitfinex","SOLUSD",1673036084825,21.87668426,13.336,13.323,56.35]
["bitfinex","SOLUSD",1673036085051,20.0,13.335,13.323,56.35]
["bitfinex","SOLUSD",1673036085472,21.87668426,13.334,13.323,56.35]
["bitfinex","SOLUSD",1673036085881,20.0,13.333,13.323,56.35]
["bitfinex","SOLUSD",1673036086303,21.87668426,13.332,13.323,56.35]
["bitfinex","SOLUSD",1673036086518,20.0,13.331,13.323,56.35]
["bitfinex","SOLUSD",1673036086947,41.87668426,13.331,13.323,56.35]
["bitfinex","SOLUSD",1673036088735,41.87668426,13.331,13.322,56.35]
["bitfinex","SOLUSD",1673036089555,41.87668426,13.331,13.321,284.0445]
["bitfinex","SOLUSD",1673036091460,41.87668426,13.331,13.321,227.6945]
["bitfinex","SOLUSD",1673036096809,41.87668426,13.331,13.322,76.35]
["bitfinex","SOLUSD",1673036097876,20.0,13.331,13.322,76.35]
["bitfinex","SOLUSD",1673036098091,20.0,13.33,13.322,76.35]
["bitfinex","SOLUSD",1673036098279,21.87668426,13.332,13.322,76.35]
["bitfinex","SOLUSD",1673036098488,20.0,13.331,13.322,56.35]
["bitfinex","SOLUSD",1673036098909,41.87668426,13.331,13.322,56.35]
["bitfinex","SOLUSD",1673036099556,41.87668426,13.331,13.321,284.0445]
["bitfinex","SOLUSD",1673036102602,41.292149,13.331,13.321,284.0445]
["bitfinex","SOLUSD",1673036103018,41.292149,13.331,13.322,20.0]
["bitfinex","SOLUSD",1673036103234,20.0,13.331,13.323,56.35]
["bitfinex","SOLUSD",1673036103440,152.8381,13.342,13.324,20.0]
["bitfinex","SOLUSD",1673036103441,20.0,13.337,13.324,20.0]
["bitfinex","SOLUSD",1673036103642,20.0,13.338,13.33,19.08]
["bitfinex","SOLUSD",1673036103846,21.292149,13.339,13.331,56.31]
["bitfinex","SOLUSD",1673036104165,21.292149,13.338,13.33,39.08]
["bitfinex","SOLUSD",1673036104372,21.292149,13.338,13.331,56.31]
["bitfinex","SOLUSD",1673036104591,21.292149,13.338,13.33,95.4]
["bitfinex","SOLUSD",1673036105113,21.292149,13.338,13.33,19.08]
["bitfinex","SOLUSD",1673036105321,20.0,13.337,13.329,165.323]
["bitfinex","SOLUSD",1673036105538,20.0,13.337,13.329,109.003]
["bitfinex","SOLUSD",1673036105750,21.292149,13.336,13.329,109.003]
["bitfinex","SOLUSD",1673036108068,21.292149,13.336,13.33,39.08]
["bitfinex","SOLUSD",1673036108271,21.292149,13.336,13.33,95.4]
["bitfinex","SOLUSD",1673036108467,21.292149,13.336,13.33,39.08]
["bitfinex","SOLUSD",1673036108677,21.292149,13.336,13.33,19.08]
["bitfinex","SOLUSD",1673036111104,21.292149,13.336,13.329,109.003]
["bitfinex","SOLUSD",1673036112793,20.0,13.337,13.329,109.003]
["bitfinex","SOLUSD",1673036113005,21.292149,13.336,13.33,19.07]
["bitfinex","SOLUSD",1673036113418,20.0,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673036113636,20.0,13.343,13.331,76.31]
["bitfinex","SOLUSD",1673036113838,20.0,13.344,13.331,76.31]
["bitfinex","SOLUSD",1673036114048,69.58,13.344,13.331,76.31]
["bitfinex","SOLUSD",1673036114258,21.292149,13.342,13.331,76.31]
["bitfinex","SOLUSD",1673036114468,20.0,13.341,13.331,76.31]
["bitfinex","SOLUSD",1673036114900,41.292149,13.341,13.331,76.31]
["bitfinex","SOLUSD",1673036115436,20.0,13.341,13.331,76.31]
["bitfinex","SOLUSD",1673036115838,20.11409754,13.344,13.331,76.31]
["bitfinex","SOLUSD",1673036116057,20.0,13.343,13.331,76.31]
["bitfinex","SOLUSD",1673036116586,40.11409754,13.343,13.331,76.31]
["bitfinex","SOLUSD",1673036119614,20.0,13.343,13.331,76.31]
["bitfinex","SOLUSD",1673036119826,20.0,13.347,13.331,76.31]
["bitfinex","SOLUSD",1673036120247,20.11409754,13.346,13.331,76.31]
["bitfinex","SOLUSD",1673036120468,20.11409754,13.346,13.34,25.58]
["bitfinex","SOLUSD",1673036124472,47.39,13.352,13.34,25.58]
["bitfinex","SOLUSD",1673036124686,40.11409754,13.351,13.341,110.2105]
["bitfinex","SOLUSD",1673036124872,40.11409754,13.351,13.342,108.8078]
["bitfinex","SOLUSD",1673036125085,20.11409754,13.35,13.343,20.0]
["bitfinex","SOLUSD",1673036125305,20.0,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673036129934,40.11409754,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673036130883,40.11409754,13.349,13.342,165.0778]
["bitfinex","SOLUSD",1673036131088,40.11409754,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673036132361,40.11409754,13.349,13.342,108.8078]
["bitfinex","SOLUSD",1673036137937,40.11409754,13.349,13.34,25.58]
["bitfinex","SOLUSD",1673036138128,40.11409754,13.349,13.338,118.6664]
["bitfinex","SOLUSD",1673036140240,20.0,13.349,13.34,25.58]
["bitfinex","SOLUSD",1673036140437,20.0,13.348,13.341,76.27]
["bitfinex","SOLUSD",1673036140656,40.11409754,13.353,13.341,76.27]
["bitfinex","SOLUSD",1673036142333,40.11409754,13.353,13.341,56.27]
["bitfinex","SOLUSD",1673036142554,46.01,13.352,13.341,56.27]
["bitfinex","SOLUSD",1673036142869,20.0,13.351,13.34,81.85]
["bitfinex","SOLUSD",1673036143084,40.11409754,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036143278,20.0,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036143490,40.11409754,13.353,13.341,20.0]
["bitfinex","SOLUSD",1673036143705,46.03,13.352,13.341,20.0]
["bitfinex","SOLUSD",1673036143912,20.0,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036145174,20.11409754,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673036145401,20.0,13.349,13.343,20.0]
["bitfinex","SOLUSD",1673036145622,45.78,13.355,13.343,20.0]
["bitfinex","SOLUSD",1673036145819,20.0,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673036146469,40.11409754,13.354,13.343,20.0]
["bitfinex","SOLUSD",1673036146772,40.11409754,13.354,13.342,56.27]
["bitfinex","SOLUSD",1673036146987,44.89,13.353,13.342,56.27]
["bitfinex","SOLUSD",1673036147302,40.11409754,13.352,13.342,56.27]
["bitfinex","SOLUSD",1673036147521,20.0,13.351,13.342,56.27]
["bitfinex","SOLUSD",1673036147723,40.11409754,13.351,13.342,56.27]
["bitfinex","SOLUSD",1673036148882,40.11409754,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673036150558,40.11409754,13.351,13.341,56.27]
["bitfinex","SOLUSD",1673036150762,40.11409754,13.351,13.34,82.09]
["bitfinex","SOLUSD",1673036151184,40.11409754,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036159683,20.11409754,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036159897,39.92,13.359,13.342,56.27]
["bitfinex","SOLUSD",1673036160113,20.11409754,13.355,13.343,110.4925]
["bitfinex","SOLUSD",1673036160528,20.11409754,13.355,13.344,20.0]
["bitfinex","SOLUSD",1673036160746,20.11409754,13.355,13.344,76.26]
["bitfinex","SOLUSD",1673036162107,20.11409754,13.355,13.343,110.4925]
["bitfinex","SOLUSD",1673036162529,40.62,13.354,13.343,110.4925]
["bitfinex","SOLUSD",1673036162846,20.11409754,13.353,13.343,110.4925]
["bitfinex","SOLUSD",1673036163987,20.11409754,13.353,13.343,166.7525]
["bitfinex","SOLUSD",1673036164407,20.11409754,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673036166716,80.52912529,13.359,13.344,20.0]
["bitfinex","SOLUSD",1673036166930,20.0,13.358,13.344,20.0]
["bitfinex","SOLUSD",1673036167141,40.98,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673036167352,61.09409754,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673036167562,20.11409754,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673036167788,20.11409754,13.357,13.35,25.58]
["bitfinex","SOLUSD",1673036169788,60.85409754,13.357,13.349,113.1483]
["bitfinex","SOLUSD",1673036170099,40.74,13.357,13.349,113.1483]
["bitfinex","SOLUSD",1673036170417,20.11409754,13.356,13.349,113.1483]
["bitfinex","SOLUSD",1673036173456,42.65,13.355,13.349,113.1483]
["bitfinex","SOLUSD",1673036173651,42.65,13.355,13.348,111.2417]
["bitfinex","SOLUSD",1673036173652,42.65,13.355,13.344,56.26]
["bitfinex","SOLUSD",1673036173861,20.11409754,13.354,13.343,119.2706]
["bitfinex","SOLUSD",1673036174296,43.02,13.353,13.344,20.0]
["bitfinex","SOLUSD",1673036175038,20.11409754,13.354,13.344,20.0]
["bitfinex","SOLUSD",1673036175650,43.07,13.357,13.344,20.0]
["bitfinex","SOLUSD",1673036175861,20.11409754,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673036176072,20.11409754,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673036176298,20.11409754,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673036180609,20.11409754,13.356,13.345,56.25]
["bitfinex","SOLUSD",1673036180812,42.15,13.355,13.344,76.26]
["bitfinex","SOLUSD",1673036181353,62.26409754,13.355,13.344,76.26]
["bitfinex","SOLUSD",1673036181550,20.11409754,13.355,13.344,76.26]
["bitfinex","SOLUSD",1673036191960,42.25,13.357,13.344,76.26]
["bitfinex","SOLUSD",1673036192171,20.0,13.358,13.344,76.26]
["bitfinex","SOLUSD",1673036192500,20.0,13.357,13.344,76.26]
["bitfinex","SOLUSD",1673036192705,20.11409754,13.357,13.35,25.57]
["bitfinex","SOLUSD",1673036194720,20.11409754,13.357,13.344,76.26]
["bitfinex","SOLUSD",1673036199329,20.11409754,13.357,13.35,25.33]
["bitfinex","SOLUSD",1673036199750,20.0,13.36,13.35,25.33]
["bitfinex","SOLUSD",1673036200081,20.11409754,13.36,13.35,25.33]
["bitfinex","SOLUSD",1673036200303,20.0,13.359,13.35,25.33]
["bitfinex","SOLUSD",1673036200911,20.0,13.359,13.35,81.56]
["bitfinex","SOLUSD",1673036201131,20.0,13.359,13.351,20.0]
["bitfinex","SOLUSD",1673036204697,20.0,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673036204917,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673036206168,42.94,13.367,13.351,20.0]
["bitfinex","SOLUSD",1673036206495,62.54409754,13.368,13.352,175.6053]
["bitfinex","SOLUSD",1673036206817,62.54409754,13.368,13.353,20.0]
["bitfinex","SOLUSD",1673036206818,20.0,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673036207004,20.0,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673036207426,40.11409754,13.367,13.355,20.0]
["bitfinex","SOLUSD",1673036207739,40.11409754,13.367,13.356,56.21]
["bitfinex","SOLUSD",1673036207949,40.11409754,13.367,13.354,56.21]
["bitfinex","SOLUSD",1673036208161,42.08,13.366,13.353,76.22]
["bitfinex","SOLUSD",1673036208372,42.08,13.366,13.353,20.0]
["bitfinex","SOLUSD",1673036208600,20.11409754,13.365,13.353,20.0]
["bitfinex","SOLUSD",1673036208803,20.11409754,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673036209013,20.11409754,13.365,13.356,56.21]
["bitfinex","SOLUSD",1673036209224,20.11409754,13.365,13.356,171.033]
["bitfinex","SOLUSD",1673036210380,20.0,13.367,13.356,171.033]
["bitfinex","SOLUSD",1673036210589,20.0,13.368,13.356,171.033]
["bitfinex","SOLUSD",1673036210804,20.0,13.372,13.357,117.8973]
["bitfinex","SOLUSD",1673036211001,20.11409754,13.373,13.358,56.2]
["bitfinex","SOLUSD",1673036211202,63.32324516,13.371,13.358,56.2]
["bitfinex","SOLUSD",1673036211626,20.0,13.37,13.358,56.2]
["bitfinex","SOLUSD",1673036211856,20.0,13.37,13.361,121.12674279]
["bitfinex","SOLUSD",1673036212048,35.60036398,13.37,13.36,45.58]
["bitfinex","SOLUSD",1673036212258,20.0,13.37,13.36,45.58]
["bitfinex","SOLUSD",1673036212467,45.95801365,13.376,13.361,56.19]
["bitfinex","SOLUSD",1673036212910,45.95801365,13.376,13.362,20.0]
["bitfinex","SOLUSD",1673036213098,10.6111126,13.375,13.363,56.18]
["bitfinex","SOLUSD",1673036213311,62.54,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673036213737,73.1511126,13.374,13.362,20.0]
["bitfinex","SOLUSD",1673036214780,73.1511126,13.374,13.36,45.74]
["bitfinex","SOLUSD",1673036214781,131.15259109,13.374,13.36,45.74]
["bitfinex","SOLUSD",1673036215004,131.15259109,13.374,13.36,20.0]
["bitfinex","SOLUSD",1673036215406,131.15259109,13.374,13.358,20.0]
["bitfinex","SOLUSD",1673036215621,181.91193807,13.374,13.358,20.0]
["bitfinex","SOLUSD",1673036216064,181.91193807,13.374,13.357,117.8973]
["bitfinex","SOLUSD",1673036216252,171.30082547,13.374,13.357,117.8973]
["bitfinex","SOLUSD",1673036216675,20.0,13.373,13.357,117.8973]
["bitfinex","SOLUSD",1673036216899,61.89,13.372,13.357,117.8973]
["bitfinex","SOLUSD",1673036217110,119.89147849,13.372,13.357,117.8973]
["bitfinex","SOLUSD",1673036217314,56.50147849,13.371,13.352,56.22]
["bitfinex","SOLUSD",1673036217537,45.58,13.37,13.351,56.23]
["bitfinex","SOLUSD",1673036217747,138.95934698,13.37,13.349,111.4965]
["bitfinex","SOLUSD",1673036217938,105.37803432,13.369,13.349,111.4965]
["bitfinex","SOLUSD",1673036218148,43.06,13.368,13.349,111.4965]
["bitfinex","SOLUSD",1673036218460,20.0,13.367,13.349,111.4965]
["bitfinex","SOLUSD",1673036218674,63.43,13.366,13.349,111.4965]
["bitfinex","SOLUSD",1673036218883,20.0,13.365,13.349,111.4965]
["bitfinex","SOLUSD",1673036219105,43.89,13.364,13.349,111.4965]
["bitfinex","SOLUSD",1673036219304,20.0,13.363,13.349,111.4965]
["bitfinex","SOLUSD",1673036219517,44.31,13.362,13.349,111.4965]
["bitfinex","SOLUSD",1673036219845,20.0,13.361,13.349,111.4965]
["bitfinex","SOLUSD",1673036220053,44.68,13.36,13.349,111.4965]
["bitfinex","SOLUSD",1673036220265,20.0,13.359,13.349,111.4965]
["bitfinex","SOLUSD",1673036220581,20.0,13.359,13.35,25.58]
["bitfinex","SOLUSD",1673036220792,20.0,13.359,13.35,45.58]
["bitfinex","SOLUSD",1673036221007,20.0,13.364,13.35,45.58]
["bitfinex","SOLUSD",1673036221209,45.22,13.363,13.35,45.58]
["bitfinex","SOLUSD",1673036221409,20.0,13.362,13.35,45.58]
["bitfinex","SOLUSD",1673036221617,45.45,13.361,13.35,25.58]
["bitfinex","SOLUSD",1673036221828,20.0,13.36,13.35,25.58]
["bitfinex","SOLUSD",1673036222047,45.6,13.359,13.35,25.58]
["bitfinex","SOLUSD",1673036222266,20.0,13.358,13.35,25.58]
["bitfinex","SOLUSD",1673036222668,20.0,13.358,13.351,20.0]
["bitfinex","SOLUSD",1673036222877,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673036223087,45.63,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673036223297,20.0,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673036223513,20.0,13.36,13.352,56.22]
["bitfinex","SOLUSD",1673036223729,20.0,13.36,13.351,98.64737149]
["bitfinex","SOLUSD",1673036223941,20.0,13.365,13.351,98.64737149]
["bitfinex","SOLUSD",1673036224251,45.67,13.364,13.351,98.64737149]
["bitfinex","SOLUSD",1673036224489,45.82,13.366,13.351,98.64737149]
["bitfinex","SOLUSD",1673036224680,65.88,13.367,13.351,98.64737149]
["bitfinex","SOLUSD",1673036224899,20.0,13.367,13.351,138.5604702]
["bitfinex","SOLUSD",1673036225204,20.0,13.368,13.36,25.33]
["bitfinex","SOLUSD",1673036225417,45.76,13.371,13.36,25.33]
["bitfinex","SOLUSD",1673036225418,20.0,13.369,13.36,25.33]
["bitfinex","SOLUSD",1673036225721,20.0,13.37,13.36,25.33]
["bitfinex","SOLUSD",1673036226351,65.81,13.371,13.36,25.33]
["bitfinex","SOLUSD",1673036226553,65.81,13.371,13.354,111.944]
["bitfinex","SOLUSD",1673036226554,8.15187196,13.37,13.354,111.944]
["bitfinex","SOLUSD",1673036226785,8.15187196,13.37,13.355,56.21]
["bitfinex","SOLUSD",1673036226786,65.85,13.369,13.355,56.21]
["bitfinex","SOLUSD",1673036227183,8.15187196,13.368,13.354,111.944]
["bitfinex","SOLUSD",1673036227518,8.15187196,13.368,13.353,56.22]
["bitfinex","SOLUSD",1673036227519,20.0,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673036227827,46.04,13.365,13.351,56.23]
["bitfinex","SOLUSD",1673036228148,20.0,13.364,13.351,56.23]
["bitfinex","SOLUSD",1673036228341,46.48,13.363,13.351,56.23]
["bitfinex","SOLUSD",1673036228553,20.0,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673036228776,28.15187196,13.362,13.352,20.0]
["bitfinex","SOLUSD",1673036229089,8.15187196,13.361,13.352,20.0]
["bitfinex","SOLUSD",1673036229303,20.0,13.36,13.35,101.76]
["bitfinex","SOLUSD",1673036229515,20.0,13.36,13.35,45.53]
["bitfinex","SOLUSD",1673036229701,28.15187196,13.36,13.35,25.53]
["bitfinex","SOLUSD",1673036229908,20.0,13.36,13.347,56.24]
["bitfinex","SOLUSD",1673036230128,20.0,13.365,13.347,56.24]
["bitfinex","SOLUSD",1673036230354,46.6,13.364,13.347,56.24]
["bitfinex","SOLUSD",1673036230543,59.17912529,13.375,13.347,56.24]
["bitfinex","SOLUSD",1673036230544,156.71650116,13.38,13.366,224.9]
["bitfinex","SOLUSD",1673036230755,156.71650116,13.41,13.37,128.02]
["bitfinex","SOLUSD",1673036231073,20.0,13.404,13.38,127.79]
["bitfinex","SOLUSD",1673036231293,8.15187196,13.4,13.381,56.1]
["bitfinex","SOLUSD",1673036231499,8.15187196,13.395,13.381,56.1]
["bitfinex","SOLUSD",1673036231712,8.15187196,13.395,13.372,56.14]
["bitfinex","SOLUSD",1673036231930,8.15187196,13.393,13.372,56.14]
["bitfinex","SOLUSD",1673036232133,8.15187196,13.393,13.373,20.0]
["bitfinex","SOLUSD",1673036232330,8.15187196,13.393,13.374,56.13]
["bitfinex","SOLUSD",1673036232674,8.15187196,13.393,13.375,20.0]
["bitfinex","SOLUSD",1673036232981,20.0,13.392,13.376,56.12]
["bitfinex","SOLUSD",1673036233165,20.0,13.392,13.377,20.0]
["bitfinex","SOLUSD",1673036233386,8.15187196,13.391,13.378,56.11]
["bitfinex","SOLUSD",1673036233596,20.0,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673036234038,7.23529178,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673036234434,7.23529178,13.389,13.381,20.0]
["bitfinex","SOLUSD",1673036235814,20.0,13.388,13.381,20.0]
["bitfinex","SOLUSD",1673036236344,7.23529178,13.388,13.38,81.69]
["bitfinex","SOLUSD",1673036236556,20.0,13.387,13.38,81.69]
["bitfinex","SOLUSD",1673036237169,27.18587586,13.387,13.38,56.11]
["bitfinex","SOLUSD",1673036237380,27.18587586,13.387,13.378,56.12]
["bitfinex","SOLUSD",1673036237716,27.18587586,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673036237905,27.18587586,13.387,13.371,56.14]
["bitfinex","SOLUSD",1673036239073,2.077,13.386,13.37,25.7]
["bitfinex","SOLUSD",1673036239396,7.18587586,13.385,13.37,25.7]
["bitfinex","SOLUSD",1673036239587,22.596,13.384,13.37,25.7]
["bitfinex","SOLUSD",1673036240022,7.18587586,13.383,13.37,25.7]
["bitfinex","SOLUSD",1673036240236,22.905,13.382,13.37,25.7]
["bitfinex","SOLUSD",1673036240634,22.905,13.382,13.37,81.85]
["bitfinex","SOLUSD",1673036240853,20.0,13.388,13.37,184.19]
["bitfinex","SOLUSD",1673036241056,119.9534,13.393,13.37,184.19]
["bitfinex","SOLUSD",1673036241057,3.04,13.387,13.37,184.19]
["bitfinex","SOLUSD",1673036241271,7.18587586,13.389,13.37,184.19]
["bitfinex","SOLUSD",1673036241480,23.432,13.388,13.371,20.0]
["bitfinex","SOLUSD",1673036241690,23.432,13.388,13.372,56.14]
["bitfinex","SOLUSD",1673036242114,23.432,13.388,13.373,20.0]
["bitfinex","SOLUSD",1673036242338,23.432,13.388,13.374,56.13]
["bitfinex","SOLUSD",1673036242535,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673036242747,3.984,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673036242955,3.983,13.391,13.375,20.0]
["bitfinex","SOLUSD",1673036244015,4.599,13.392,13.375,20.0]
["bitfinex","SOLUSD",1673036245063,7.19647452,13.391,13.375,20.0]
["bitfinex","SOLUSD",1673036245274,26.5,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673036245680,7.19647452,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673036246015,26.724,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673036246331,7.19647452,13.387,13.373,20.0]
["bitfinex","SOLUSD",1673036246542,26.916,13.386,13.373,20.0]
["bitfinex","SOLUSD",1673036246942,7.19647452,13.385,13.374,56.13]
["bitfinex","SOLUSD",1673036247163,26.965,13.384,13.371,56.14]
["bitfinex","SOLUSD",1673036247382,26.965,13.384,13.366,56.17]
["bitfinex","SOLUSD",1673036247383,20.0,13.383,13.366,56.17]
["bitfinex","SOLUSD",1673036247592,27.424,13.382,13.366,56.17]
["bitfinex","SOLUSD",1673036247909,34.62047452,13.382,13.366,56.17]
["bitfinex","SOLUSD",1673036248098,7.19647452,13.381,13.366,56.17]
["bitfinex","SOLUSD",1673036248308,7.803,13.38,13.366,56.17]
["bitfinex","SOLUSD",1673036248518,20.0,13.379,13.366,56.17]
["bitfinex","SOLUSD",1673036249050,7.19647452,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673036249257,20.0,13.379,13.37,25.33]
["bitfinex","SOLUSD",1673036249471,20.0,13.381,13.371,76.14]
["bitfinex","SOLUSD",1673036249676,20.0,13.381,13.372,20.0]
["bitfinex","SOLUSD",1673036249887,20.0,13.381,13.373,56.14]
["bitfinex","SOLUSD",1673036250216,20.0,13.382,13.374,20.0]
["bitfinex","SOLUSD",1673036250626,27.19647452,13.382,13.374,20.0]
["bitfinex","SOLUSD",1673036250843,27.19647452,13.382,13.373,56.14]
["bitfinex","SOLUSD",1673036251045,27.19647452,13.382,13.371,76.14]
["bitfinex","SOLUSD",1673036251255,20.0,13.382,13.371,76.14]
["bitfinex","SOLUSD",1673036251475,20.0,13.387,13.371,76.14]
["bitfinex","SOLUSD",1673036251904,20.0,13.388,13.371,76.14]
["bitfinex","SOLUSD",1673036252207,7.913,13.387,13.371,76.14]
["bitfinex","SOLUSD",1673036252426,20.0,13.386,13.371,76.14]
["bitfinex","SOLUSD",1673036252826,20.0,13.386,13.38,38.16]
["bitfinex","SOLUSD",1673036253040,8.067,13.389,13.38,38.16]
["bitfinex","SOLUSD",1673036253041,20.0,13.388,13.38,38.16]
["bitfinex","SOLUSD",1673036253245,7.19647452,13.386,13.38,38.16]
["bitfinex","SOLUSD",1673036253461,20.0,13.385,13.38,38.16]
["bitfinex","SOLUSD",1673036253795,20.0,13.385,13.373,56.14]
["bitfinex","SOLUSD",1673036254006,20.0,13.385,13.374,20.0]
["bitfinex","SOLUSD",1673036254317,8.185,13.393,13.376,20.0]
["bitfinex","SOLUSD",1673036254544,20.0,13.392,13.38,190.69]
["bitfinex","SOLUSD",1673036254840,20.0,13.392,13.381,56.1]
["bitfinex","SOLUSD",1673036255032,20.0,13.392,13.382,20.0]
["bitfinex","SOLUSD",1673036255237,20.0,13.392,13.384,20.0]
["bitfinex","SOLUSD",1673036256098,7.887,13.391,13.38,38.22]
["bitfinex","SOLUSD",1673036256306,20.0,13.39,13.38,38.22]
["bitfinex","SOLUSD",1673036256529,27.19647452,13.39,13.38,38.22]
["bitfinex","SOLUSD",1673036256715,7.19647452,13.389,13.38,38.22]
["bitfinex","SOLUSD",1673036256921,20.0,13.388,13.38,38.22]
["bitfinex","SOLUSD",1673036257355,7.19647452,13.387,13.38,38.22]
["bitfinex","SOLUSD",1673036257564,4.664074,13.394,13.38,38.22]
["bitfinex","SOLUSD",1673036257565,20.0,13.386,13.38,38.22]
["bitfinex","SOLUSD",1673036257983,20.0,13.392,13.38,38.22]
["bitfinex","SOLUSD",1673036258505,20.0,13.392,13.381,20.0]
["bitfinex","SOLUSD",1673036258716,8.219,13.391,13.381,20.0]
["bitfinex","SOLUSD",1673036258922,20.0,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673036259136,20.0,13.39,13.382,56.1]
["bitfinex","SOLUSD",1673036259353,20.0,13.39,13.383,20.0]
["bitfinex","SOLUSD",1673036259558,4.664074,13.394,13.384,56.09]
["bitfinex","SOLUSD",1673036260294,4.664074,13.394,13.385,20.0]
["bitfinex","SOLUSD",1673036260921,4.664074,13.394,13.386,56.08]
["bitfinex","SOLUSD",1673036261132,4.664074,13.394,13.384,56.09]
["bitfinex","SOLUSD",1673036261366,7.19647452,13.393,13.382,56.1]
["bitfinex","SOLUSD",1673036261550,7.19647452,13.393,13.381,20.0]
["bitfinex","SOLUSD",1673036261766,4.664074,13.394,13.382,56.1]
["bitfinex","SOLUSD",1673036261982,11.86054852,13.394,13.383,20.0]
["bitfinex","SOLUSD",1673036262304,20.0,13.393,13.384,56.09]
["bitfinex","SOLUSD",1673036262509,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673036262704,20.0,13.393,13.384,56.09]
["bitfinex","SOLUSD",1673036262912,20.0,13.393,13.382,56.1]
["bitfinex","SOLUSD",1673036263681,20.0,13.393,13.383,20.0]
["bitfinex","SOLUSD",1673036263870,20.0,13.393,13.384,56.09]
["bitfinex","SOLUSD",1673036264831,20.0,13.393,13.382,56.1]
["bitfinex","SOLUSD",1673036265983,27.19647452,13.393,13.382,56.1]
["bitfinex","SOLUSD",1673036266197,8.381,13.392,13.381,56.11]
["bitfinex","SOLUSD",1673036266410,20.0,13.391,13.381,56.11]
["bitfinex","SOLUSD",1673036267042,20.0,13.392,13.381,76.11]
["bitfinex","SOLUSD",1673036267240,11.87855259,13.394,13.381,76.11]
["bitfinex","SOLUSD",1673036267452,20.0,13.393,13.381,76.11]
["bitfinex","SOLUSD",1673036271544,20.0,13.393,13.383,56.1]
["bitfinex","SOLUSD",1673036274486,20.0,13.393,13.384,20.0]
["bitfinex","SOLUSD",1673036274695,4.664074,13.394,13.385,56.09]
["bitfinex","SOLUSD",1673036276489,11.87855259,13.394,13.383,56.1]
["bitfinex","SOLUSD",1673036276695,20.0,13.393,13.381,56.11]
["bitfinex","SOLUSD",1673036278587,20.0,13.393,13.382,20.0]
["bitfinex","SOLUSD",1673036278802,20.0,13.393,13.383,56.1]
["bitfinex","SOLUSD",1673036279015,20.0,13.393,13.384,20.0]
["bitfinex","SOLUSD",1673036279224,20.0,13.393,13.385,56.09]
["bitfinex","SOLUSD",1673036279442,4.664074,13.394,13.385,56.09]
["bitfinex","SOLUSD",1673036279632,4.664074,13.394,13.386,20.0]
["bitfinex","SOLUSD",1673036279849,4.664074,13.394,13.387,56.08]
["bitfinex","SOLUSD",1673036281023,4.664074,13.394,13.385,56.09]
["bitfinex","SOLUSD",1673036281230,24.664074,13.394,13.385,56.09]
["bitfinex","SOLUSD",1673036281544,12.650074,13.394,13.383,108.2925]
["bitfinex","SOLUSD",1673036281761,20.0,13.393,13.383,108.2925]
["bitfinex","SOLUSD",1673036282076,27.21447859,13.393,13.381,56.11]
["bitfinex","SOLUSD",1673036282271,15.55547859,13.392,13.38,38.31]
["bitfinex","SOLUSD",1673036282479,20.0,13.391,13.38,38.31]
["bitfinex","SOLUSD",1673036282701,20.0,13.391,13.378,56.12]
["bitfinex","SOLUSD",1673036282702,8.562,13.39,13.378,56.12]
["bitfinex","SOLUSD",1673036282894,8.562,13.39,13.37,320.1159]
["bitfinex","SOLUSD",1673036282895,20.0,13.389,13.373,168.8322]
["bitfinex","SOLUSD",1673036283104,20.0,13.389,13.374,16.565]
["bitfinex","SOLUSD",1673036283324,27.21447859,13.389,13.375,56.13]
["bitfinex","SOLUSD",1673036283534,7.21447859,13.388,13.375,56.13]
["bitfinex","SOLUSD",1673036283754,20.0,13.387,13.375,56.13]
["bitfinex","SOLUSD",1673036284154,7.21447859,13.386,13.375,56.13]
["bitfinex","SOLUSD",1673036284370,20.0,13.385,13.375,56.13]
["bitfinex","SOLUSD",1673036284799,7.21447859,13.384,13.375,56.13]
["bitfinex","SOLUSD",1673036285013,20.0,13.383,13.374,56.14]
["bitfinex","SOLUSD",1673036285535,9.32570548,13.382,13.374,56.14]
["bitfinex","SOLUSD",1673036285726,20.0,13.381,13.374,56.14]
["bitfinex","SOLUSD",1673036285933,20.0,13.381,13.373,112.6922]
["bitfinex","SOLUSD",1673036286148,29.32570548,13.381,13.373,112.6922]
["bitfinex","SOLUSD",1673036291312,29.32570548,13.381,13.371,56.15]
["bitfinex","SOLUSD",1673036291528,29.32570548,13.381,13.37,147.5259]
["bitfinex","SOLUSD",1673036291727,29.32570548,13.381,13.371,56.15]
["bitfinex","SOLUSD",1673036292257,29.32570548,13.381,13.37,147.5259]
["bitfinex","SOLUSD",1673036292470,29.32570548,13.381,13.371,56.15]
["bitfinex","SOLUSD",1673036292998,29.32570548,13.381,13.37,147.5259]
["bitfinex","SOLUSD",1673036293321,29.32570548,13.381,13.37,109.3059]
["bitfinex","SOLUSD",1673036295099,29.32570548,13.381,13.369,56.16]
["bitfinex","SOLUSD",1673036295306,20.0,13.379,13.364,56.18]
["bitfinex","SOLUSD",1673036295835,29.32570548,13.378,13.364,56.18]
["bitfinex","SOLUSD",1673036296256,9.32570548,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036296460,20.0,13.376,13.364,56.18]
["bitfinex","SOLUSD",1673036296785,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673036296976,20.0,13.378,13.366,56.17]
["bitfinex","SOLUSD",1673036297397,29.32570548,13.378,13.366,56.17]
["bitfinex","SOLUSD",1673036297829,29.32570548,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673036298034,20.0,13.378,13.368,56.16]
["bitfinex","SOLUSD",1673036298232,9.32570548,13.382,13.368,56.16]
["bitfinex","SOLUSD",1673036298448,29.849,13.381,13.368,56.16]
["bitfinex","SOLUSD",1673036298883,9.32570548,13.38,13.37,37.91]
["bitfinex","SOLUSD",1673036299201,20.0,13.379,13.371,56.15]
["bitfinex","SOLUSD",1673036299411,20.0,13.379,13.372,20.0]
["bitfinex","SOLUSD",1673036299610,20.0,13.383,13.373,56.14]
["bitfinex","SOLUSD",1673036300462,29.32570548,13.383,13.373,56.14]
["bitfinex","SOLUSD",1673036300884,29.32570548,13.383,13.372,56.14]
["bitfinex","SOLUSD",1673036301286,29.32570548,13.383,13.373,20.0]
["bitfinex","SOLUSD",1673036303178,29.32570548,13.383,13.374,56.14]
["bitfinex","SOLUSD",1673036307482,29.32570548,13.383,13.372,56.14]
["bitfinex","SOLUSD",1673036308127,29.32570548,13.383,13.371,56.15]
["bitfinex","SOLUSD",1673036308339,9.218,13.382,13.366,56.17]
["bitfinex","SOLUSD",1673036308537,20.0,13.381,13.369,56.16]
["bitfinex","SOLUSD",1673036308750,29.32570548,13.381,13.369,56.16]
["bitfinex","SOLUSD",1673036308961,9.32570548,13.38,13.369,56.16]
["bitfinex","SOLUSD",1673036309405,20.0,13.379,13.369,56.16]
["bitfinex","SOLUSD",1673036309915,9.32570548,13.378,13.369,56.16]
["bitfinex","SOLUSD",1673036310131,20.0,13.377,13.369,56.16]
["bitfinex","SOLUSD",1673036310529,29.32570548,13.377,13.369,56.16]
["bitfinex","SOLUSD",1673036311914,29.32570548,13.377,13.366,56.17]
["bitfinex","SOLUSD",1673036312539,29.32570548,13.377,13.369,56.16]
["bitfinex","SOLUSD",1673036312751,29.32570548,13.377,13.366,56.17]
["bitfinex","SOLUSD",1673036313286,29.32570548,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036314424,29.32570548,13.377,13.364,76.18]
["bitfinex","SOLUSD",1673036314635,29.32570548,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036317804,29.32570548,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673036318018,29.32570548,13.377,13.366,56.17]
["bitfinex","SOLUSD",1673036319063,29.32570548,13.377,13.365,56.17]
["bitfinex","SOLUSD",1673036319681,29.32570548,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036319912,20.0,13.375,13.364,56.18]
["bitfinex","SOLUSD",1673036320122,29.947,13.374,13.364,56.18]
["bitfinex","SOLUSD",1673036320334,29.32570548,13.374,13.363,129.1104]
["bitfinex","SOLUSD",1673036320528,9.32570548,13.373,13.363,129.1104]
["bitfinex","SOLUSD",1673036320863,20.0,13.372,13.363,129.1104]
["bitfinex","SOLUSD",1673036321263,9.32570548,13.371,13.363,129.1104]
["bitfinex","SOLUSD",1673036321473,20.0,13.37,13.363,129.1104]
["bitfinex","SOLUSD",1673036321685,20.0,13.37,13.363,56.18]
["bitfinex","SOLUSD",1673036321895,29.32570548,13.37,13.363,56.18]
["bitfinex","SOLUSD",1673036322431,29.32570548,13.37,13.361,56.19]
["bitfinex","SOLUSD",1673036324513,29.32570548,13.37,13.359,56.2]
["bitfinex","SOLUSD",1673036325270,29.32570548,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673036325483,29.32570548,13.37,13.362,56.19]
["bitfinex","SOLUSD",1673036325679,29.32570548,13.37,13.361,76.19]
["bitfinex","SOLUSD",1673036325910,29.32570548,13.37,13.361,56.19]
["bitfinex","SOLUSD",1673036327476,29.32570548,13.37,13.36,37.81]
["bitfinex","SOLUSD",1673036328100,29.32570548,13.37,13.361,56.19]
["bitfinex","SOLUSD",1673036330644,20.0,13.37,13.361,56.19]
["bitfinex","SOLUSD",1673036330836,9.32570548,13.372,13.361,56.19]
["bitfinex","SOLUSD",1673036331045,20.0,13.371,13.361,56.19]
["bitfinex","SOLUSD",1673036331468,29.32570548,13.375,13.362,20.0]
["bitfinex","SOLUSD",1673036331675,29.32570548,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673036331882,29.32570548,13.375,13.365,56.17]
["bitfinex","SOLUSD",1673036333260,9.32570548,13.375,13.365,56.17]
["bitfinex","SOLUSD",1673036333455,20.0,13.38,13.37,190.55]
["bitfinex","SOLUSD",1673036333672,29.32570548,13.381,13.371,56.15]
["bitfinex","SOLUSD",1673036333880,9.32570548,13.38,13.371,56.15]
["bitfinex","SOLUSD",1673036334089,20.0,13.379,13.371,56.15]
["bitfinex","SOLUSD",1673036334513,29.32570548,13.379,13.368,56.16]
["bitfinex","SOLUSD",1673036334842,8.016,13.378,13.364,56.18]
["bitfinex","SOLUSD",1673036335055,20.0,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036335359,29.32570548,13.377,13.364,56.18]
["bitfinex","SOLUSD",1673036335579,9.32570548,13.376,13.364,56.18]
["bitfinex","SOLUSD",1673036335788,20.0,13.375,13.364,56.18]
["bitfinex","SOLUSD",1673036336197,9.32570548,13.374,13.364,56.18]
["bitfinex","SOLUSD",1673036336625,20.0,13.373,13.364,56.18]
["bitfinex","SOLUSD",1673036339806,9.32570548,13.372,13.364,56.18]
["bitfinex","SOLUSD",1673036340023,20.0,13.371,13.364,56.18]
["bitfinex","SOLUSD",1673036340329,29.32570548,13.371,13.364,56.18]
["bitfinex","SOLUSD",1673036340740,29.32570548,13.371,13.363,233.5154]
["bitfinex","SOLUSD",1673036342747,29.32570548,13.371,13.361,56.19]
["bitfinex","SOLUSD",1673036342963,29.32570548,13.371,13.36,38.5]
["bitfinex","SOLUSD",1673036343285,29.32570548,13.371,13.361,56.19]
["bitfinex","SOLUSD",1673036345791,29.32570548,13.371,13.36,38.5]
["bitfinex","SOLUSD",1673036346004,20.13983,13.37,13.352,56.23]
["bitfinex","SOLUSD",1673036346206,20.0,13.369,13.352,166.4426]
["bitfinex","SOLUSD",1673036346421,28.399,13.368,13.352,166.4426]
["bitfinex","SOLUSD",1673036346625,71.50716759,13.368,13.352,166.4426]
["bitfinex","SOLUSD",1673036346836,43.10816759,13.367,13.352,166.4426]
["bitfinex","SOLUSD",1673036347042,20.0,13.366,13.352,166.4426]
["bitfinex","SOLUSD",1673036347264,29.32570548,13.366,13.352,166.4426]
["bitfinex","SOLUSD",1673036347576,9.32570548,13.365,13.352,166.4426]
["bitfinex","SOLUSD",1673036347797,20.0,13.364,13.352,166.4426]
["bitfinex","SOLUSD",1673036348218,20.0,13.364,13.353,20.0]
["bitfinex","SOLUSD",1673036348440,20.0,13.364,13.354,56.22]
["bitfinex","SOLUSD",1673036348651,20.0,13.366,13.355,20.0]
["bitfinex","SOLUSD",1673036348875,20.0,13.367,13.36,38.16]
["bitfinex","SOLUSD",1673036349696,20.0,13.369,13.36,38.16]
["bitfinex","SOLUSD",1673036350427,29.32570548,13.369,13.36,38.16]
["bitfinex","SOLUSD",1673036350642,29.32570548,13.369,13.356,56.21]
["bitfinex","SOLUSD",1673036351492,63.10816759,13.369,13.356,56.21]
["bitfinex","SOLUSD",1673036351801,63.10816759,13.369,13.354,56.22]
["bitfinex","SOLUSD",1673036352754,8.717,13.368,13.354,56.22]
["bitfinex","SOLUSD",1673036352962,20.0,13.367,13.354,56.22]
["bitfinex","SOLUSD",1673036353170,29.32570548,13.367,13.354,56.22]
["bitfinex","SOLUSD",1673036353384,9.32570548,13.366,13.354,56.22]
["bitfinex","SOLUSD",1673036353577,20.0,13.365,13.354,56.22]
["bitfinex","SOLUSD",1673036353999,9.32570548,13.364,13.354,56.22]
["bitfinex","SOLUSD",1673036354420,9.32570548,13.364,13.353,56.22]
["bitfinex","SOLUSD",1673036354630,20.0,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673036355050,9.32570548,13.362,13.353,56.22]
["bitfinex","SOLUSD",1673036355790,20.0,13.361,13.353,56.22]
["bitfinex","SOLUSD",1673036356740,29.32570548,13.361,13.353,56.22]
["bitfinex","SOLUSD",1673036358217,29.32570548,13.361,13.353,76.22]
["bitfinex","SOLUSD",1673036358964,29.32570548,13.361,13.354,20.0]
["bitfinex","SOLUSD",1673036359167,20.0,13.361,13.356,20.0]
["bitfinex","SOLUSD",1673036359382,20.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673036359575,9.32570548,13.363,13.356,20.0]
["bitfinex","SOLUSD",1673036359784,20.0,13.368,13.357,56.21]
["bitfinex","SOLUSD",1673036360023,20.0,13.368,13.36,37.91]
["bitfinex","SOLUSD",1673036360215,20.0,13.368,13.361,56.19]
["bitfinex","SOLUSD",1673036360415,20.0,13.368,13.36,37.91]
["bitfinex","SOLUSD",1673036362211,29.32570548,13.368,13.36,37.91]
["bitfinex","SOLUSD",1673036364332,29.32570548,13.368,13.357,56.21]
["bitfinex","SOLUSD",1673036364542,69.48716759,13.368,13.352,165.3992]
["bitfinex","SOLUSD",1673036368840,69.48716759,13.368,13.352,109.1692]
["bitfinex","SOLUSD",1673036369050,69.48716759,13.368,13.353,56.22]
["bitfinex","SOLUSD",1673036369903,20.0,13.367,13.353,56.22]
["bitfinex","SOLUSD",1673036370120,8.06,13.366,13.353,56.22]
["bitfinex","SOLUSD",1673036370330,20.0,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673036370528,8.394,13.364,13.352,109.1692]
["bitfinex","SOLUSD",1673036370729,20.0,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673036371148,29.32570548,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673036371352,9.32570548,13.362,13.353,56.22]
["bitfinex","SOLUSD",1673036371584,20.0,13.361,13.353,56.22]
["bitfinex","SOLUSD",1673036372636,29.32570548,13.365,13.353,56.22]
["bitfinex","SOLUSD",1673036372965,9.32570548,13.364,13.353,56.22]
["bitfinex","SOLUSD",1673036373157,20.0,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673036373481,29.32570548,13.363,13.353,56.22]
["bitfinex","SOLUSD",1673036375058,29.32570548,13.363,13.352,109.1692]
["bitfinex","SOLUSD",1673036375897,20.0,13.362,13.352,109.1692]
["bitfinex","SOLUSD",1673036376203,20.0,13.361,13.352,109.1692]
["bitfinex","SOLUSD",1673036376414,29.32570548,13.361,13.352,109.1692]
["bitfinex","SOLUSD",1673036376613,9.32570548,13.36,13.352,109.1692]
["bitfinex","SOLUSD",1673036376823,20.0,13.359,13.352,109.1692]
["bitfinex","SOLUSD",1673036385449,9.33844408,13.358,13.352,109.1692]
["bitfinex","SOLUSD",1673036385877,20.0,13.357,13.352,109.1692]
["bitfinex","SOLUSD",1673036386208,9.33844408,13.356,13.352,109.1692]
["bitfinex","SOLUSD",1673036386405,20.0,13.357,13.35,94.46]
["bitfinex","SOLUSD",1673036386607,20.0,13.362,13.35,94.46]
["bitfinex","SOLUSD",1673036386817,9.33844408,13.359,13.35,94.46]
["bitfinex","SOLUSD",1673036387154,20.0,13.358,13.35,94.46]
["bitfinex","SOLUSD",1673036388074,20.0,13.362,13.35,94.46]
["bitfinex","SOLUSD",1673036388302,20.0,13.362,13.35,213.4941]
["bitfinex","SOLUSD",1673036388936,20.0,13.362,13.351,20.0]
["bitfinex","SOLUSD",1673036389128,20.0,13.362,13.352,56.23]
["bitfinex","SOLUSD",1673036390285,9.33844408,13.361,13.351,56.23]
["bitfinex","SOLUSD",1673036390490,20.0,13.36,13.351,56.23]
["bitfinex","SOLUSD",1673036390936,9.33844408,13.359,13.351,56.23]
["bitfinex","SOLUSD",1673036391332,20.0,13.358,13.351,56.23]
["bitfinex","SOLUSD",1673036391749,9.33844408,13.357,13.351,56.23]
["bitfinex","SOLUSD",1673036393331,20.0,13.358,13.35,213.4941]
["bitfinex","SOLUSD",1673036393651,9.33844408,13.357,13.35,213.4941]
["bitfinex","SOLUSD",1673036397333,20.0,13.362,13.35,213.4941]
["bitfinex","SOLUSD",1673036397551,9.88022337,13.361,13.351,20.0]
["bitfinex","SOLUSD",1673036397747,20.0,13.36,13.352,56.23]
["bitfinex","SOLUSD",1673036398286,9.88022337,13.359,13.352,56.23]
["bitfinex","SOLUSD",1673036398499,20.0,13.358,13.352,56.23]
["bitfinex","SOLUSD",1673036402178,20.0,13.358,13.351,56.23]
["bitfinex","SOLUSD",1673036405633,9.89475636,13.357,13.351,56.23]
["bitfinex","SOLUSD",1673036405843,9.89475636,13.357,13.35,213.4941]
["bitfinex","SOLUSD",1673036406054,9.89475636,13.357,13.35,157.2541]
["bitfinex","SOLUSD",1673036408069,9.89475636,13.357,13.35,213.4941]
["bitfinex","SOLUSD",1673036408802,9.89475636,13.357,13.35,94.46]
["bitfinex","SOLUSD",1673036409017,20.0,13.356,13.344,56.26]
["bitfinex","SOLUSD",1673036409419,29.89475636,13.356,13.344,56.26]
["bitfinex","SOLUSD",1673036412253,29.89475636,13.356,13.343,56.27]
["bitfinex","SOLUSD",1673036413009,29.89475636,13.356,13.343,76.27]
["bitfinex","SOLUSD",1673036413413,29.89475636,13.356,13.344,20.0]
["bitfinex","SOLUSD",1673036413617,29.89475636,13.356,13.345,56.26]
["bitfinex","SOLUSD",1673036414882,29.89475636,13.356,13.344,76.26]
["bitfinex","SOLUSD",1673036417500,29.89475636,13.356,13.342,71.9476]
["bitfinex","SOLUSD",1673036417501,27.394,13.355,13.342,71.9476]
["bitfinex","SOLUSD",1673036417710,20.0,13.354,13.342,71.9476]
["bitfinex","SOLUSD",1673036417944,7.669,13.353,13.34,38.27]
["bitfinex","SOLUSD",1673036418156,20.0,13.352,13.336,168.0424]
["bitfinex","SOLUSD",1673036418350,8.123,13.351,13.336,168.0424]
["bitfinex","SOLUSD",1673036418558,20.0,13.35,13.337,20.0]
["bitfinex","SOLUSD",1673036418776,20.0,13.35,13.338,56.29]
["bitfinex","SOLUSD",1673036418988,9.89475636,13.349,13.338,56.29]
["bitfinex","SOLUSD",1673036419198,20.0,13.348,13.338,56.29]
["bitfinex","SOLUSD",1673036422461,29.89475636,13.348,13.338,56.29]
["bitfinex","SOLUSD",1673036423223,29.89475636,13.348,13.34,37.91]
["bitfinex","SOLUSD",1673036423519,20.0,13.348,13.34,94.19]
["bitfinex","SOLUSD",1673036423718,20.0,13.35,13.34,94.19]
["bitfinex","SOLUSD",1673036424142,9.90873073,13.349,13.34,94.19]
["bitfinex","SOLUSD",1673036424360,9.90873073,13.349,13.34,37.91]
["bitfinex","SOLUSD",1673036424676,20.0,13.348,13.34,37.91]
["bitfinex","SOLUSD",1673036425712,20.0,13.348,13.34,94.19]
["bitfinex","SOLUSD",1673036426553,20.0,13.348,13.341,20.0]
["bitfinex","SOLUSD",1673036426977,9.90873073,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036427308,20.0,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673036428047,20.0,13.35,13.34,94.19]
["bitfinex","SOLUSD",1673036428242,29.90873073,13.35,13.34,94.19]
["bitfinex","SOLUSD",1673036428862,29.90873073,13.35,13.34,37.91]
["bitfinex","SOLUSD",1673036432566,29.90873073,13.35,13.34,19.08]
["bitfinex","SOLUSD",1673036434026,29.90873073,13.35,13.34,75.36]
["bitfinex","SOLUSD",1673036434239,29.90873073,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673036435184,20.0,13.35,13.341,20.0]
["bitfinex","SOLUSD",1673036435607,20.0,13.351,13.341,20.0]
["bitfinex","SOLUSD",1673036435823,20.0,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673036436654,29.90873073,13.351,13.342,174.7876]
["bitfinex","SOLUSD",1673036437078,35.61517073,13.351,13.342,174.7876]
["bitfinex","SOLUSD",1673036438037,25.70644,13.351,13.342,174.7876]
["bitfinex","SOLUSD",1673036439173,25.70644,13.351,13.343,20.0]
["bitfinex","SOLUSD",1673036439818,25.70644,13.351,13.344,56.26]
["bitfinex","SOLUSD",1673036440030,25.70644,13.351,13.345,20.0]
["bitfinex","SOLUSD",1673036443508,25.70644,13.351,13.343,76.27]
["bitfinex","SOLUSD",1673036443823,25.70644,13.351,13.343,56.27]
["bitfinex","SOLUSD",1673036444017,25.70644,13.351,13.342,118.5176]
["bitfinex","SOLUSD",1673036444215,35.61517073,13.351,13.342,118.5176]
["bitfinex","SOLUSD",1673036444648,35.61517073,13.351,13.341,116.9094]
["bitfinex","SOLUSD",1673036445917,11.65944,13.35,13.341,116.9094]
["bitfinex","SOLUSD",1673036446125,20.0,13.349,13.341,116.9094]
["bitfinex","SOLUSD",1673036446342,29.90873073,13.349,13.341,116.9094]
["bitfinex","SOLUSD",1673036446541,9.90873073,13.348,13.341,116.9094]
["bitfinex","SOLUSD",1673036446746,15.61517073,13.348,13.341,116.9094]
["bitfinex","SOLUSD",1673036446961,20.0,13.347,13.341,116.9094]
["bitfinex","SOLUSD",1673036448118,29.90873073,13.347,13.34,19.36]
["bitfinex","SOLUSD",1673036448317,29.90873073,13.347,13.337,56.29]
["bitfinex","SOLUSD",1673036448526,29.90873073,13.347,13.336,56.3]
["bitfinex","SOLUSD",1673036448527,5.70644,13.346,13.336,56.3]
["bitfinex","SOLUSD",1673036448741,20.0,13.345,13.333,56.31]
["bitfinex","SOLUSD",1673036448962,29.90873073,13.345,13.333,56.31]
["bitfinex","SOLUSD",1673036449165,9.90873073,13.344,13.333,56.31]
["bitfinex","SOLUSD",1673036449680,20.0,13.343,13.333,56.31]
["bitfinex","SOLUSD",1673036451582,20.0,13.344,13.333,76.31]
["bitfinex","SOLUSD",1673036452201,29.90873073,13.344,13.333,76.31]
["bitfinex","SOLUSD",1673036452416,35.61517073,13.344,13.335,73.06051409]
["bitfinex","SOLUSD",1673036454954,5.70644,13.343,13.335,73.06051409]
["bitfinex","SOLUSD",1673036455164,20.0,13.342,13.333,56.31]
["bitfinex","SOLUSD",1673036455378,29.90873073,13.342,13.332,110.8449]
["bitfinex","SOLUSD",1673036455580,5.70644,13.341,13.332,110.8449]
["bitfinex","SOLUSD",1673036455992,20.0,13.34,13.332,110.8449]
["bitfinex","SOLUSD",1673036457358,25.70644,13.34,13.332,110.8449]
["bitfinex","SOLUSD",1673036460418,25.70644,13.34,13.333,56.31]
["bitfinex","SOLUSD",1673036460634,25.70644,13.34,13.332,110.8449]
["bitfinex","SOLUSD",1673036460843,5.70644,13.339,13.332,110.8449]
["bitfinex","SOLUSD",1673036461058,20.0,13.338,13.332,110.8449]
["bitfinex","SOLUSD",1673036461769,20.0,13.338,13.331,56.32]
["bitfinex","SOLUSD",1673036461770,20.0,13.338,13.33,19.08]
["bitfinex","SOLUSD",1673036461982,25.70644,13.338,13.33,19.08]
["bitfinex","SOLUSD",1673036464097,25.70644,13.338,13.331,56.32]
["bitfinex","SOLUSD",1673036464513,25.70644,13.338,13.332,20.0]
["bitfinex","SOLUSD",1673036464941,25.70644,13.338,13.334,20.0]
["bitfinex","SOLUSD",1673036465147,25.70644,13.338,13.335,56.3]
["bitfinex","SOLUSD",1673036465568,25.70644,13.338,13.334,20.0]
["bitfinex","SOLUSD",1673036465991,20.0,13.338,13.334,20.0]
["bitfinex","SOLUSD",1673036466502,20.0,13.338,13.333,56.31]
["bitfinex","SOLUSD",1673036466503,20.0,13.343,13.333,56.31]
["bitfinex","SOLUSD",1673036466715,5.70644,13.343,13.333,56.31]
["bitfinex","SOLUSD",1673036466923,20.0,13.342,13.333,56.31]
["bitfinex","SOLUSD",1673036467675,20.0,13.342,13.332,191.6934]
["bitfinex","SOLUSD",1673036467863,25.70644,13.342,13.332,191.6934]
["bitfinex","SOLUSD",1673036469243,25.70644,13.342,13.332,135.3834]
["bitfinex","SOLUSD",1673036469451,25.70644,13.342,13.333,56.31]
["bitfinex","SOLUSD",1673036470399,25.70644,13.342,13.332,191.6934]
["bitfinex","SOLUSD",1673036473222,25.70644,13.342,13.33,75.68]
["bitfinex","SOLUSD",1673036473434,5.70644,13.341,13.33,75.68]
["bitfinex","SOLUSD",1673036473642,20.0,13.34,13.33,75.68]
["bitfinex","SOLUSD",1673036473858,5.70644,13.339,13.33,75.68]
["bitfinex","SOLUSD",1673036474091,20.0,13.338,13.33,75.68]
["bitfinex","SOLUSD",1673036474397,25.70644,13.338,13.33,75.68]
["bitfinex","SOLUSD",1673036475139,25.70644,13.338,13.329,56.33]
["bitfinex","SOLUSD",1673036475322,5.70644,13.337,13.329,56.33]
["bitfinex","SOLUSD",1673036475533,5.70644,13.337,13.33,19.18]
["bitfinex","SOLUSD",1673036475850,5.70644,13.337,13.33,39.18]
["bitfinex","SOLUSD",1673036476182,5.70644,13.337,13.332,20.0]
["bitfinex","SOLUSD",1673036477449,5.70644,13.337,13.331,56.32]
["bitfinex","SOLUSD",1673036477667,5.70644,13.337,13.33,19.18]
["bitfinex","SOLUSD",1673036477861,5.70644,13.337,13.33,39.18]
["bitfinex","SOLUSD",1673036480268,5.70644,13.337,13.331,56.32]
["bitfinex","SOLUSD",1673036480688,5.70644,13.337,13.33,95.5]
["bitfinex","SOLUSD",1673036482597,5.70644,13.337,13.33,75.5]
["bitfinex","SOLUSD",1673036482995,5.70644,13.337,13.33,19.18]
["bitfinex","SOLUSD",1673036483648,5.70644,13.337,13.331,56.32]
["bitfinex","SOLUSD",1673036483840,5.70644,13.337,13.33,75.5]
["bitfinex","SOLUSD",1673036486673,5.70644,13.337,13.33,56.32]
["bitfinex","SOLUSD",1673036486890,5.70644,13.337,13.323,56.35]
["bitfinex","SOLUSD",1673036487098,20.0,13.336,13.323,168.3631]
["bitfinex","SOLUSD",1673036487417,25.72388,13.336,13.323,168.3631]
["bitfinex","SOLUSD",1673036487636,25.72388,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673036487859,25.72388,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673036488166,25.72388,13.336,13.326,20.0]
["bitfinex","SOLUSD",1673036488373,25.72388,13.336,13.327,56.33]
["bitfinex","SOLUSD",1673036489859,5.72388,13.336,13.33,19.18]
["bitfinex","SOLUSD",1673036490045,5.72388,13.336,13.33,39.18]
["bitfinex","SOLUSD",1673036491940,5.72388,13.336,13.33,19.18]
["bitfinex","SOLUSD",1673036498048,5.72388,13.336,13.331,56.32]
["bitfinex","SOLUSD",1673036498257,114.1504,13.342,13.331,56.32]
["bitfinex","SOLUSD",1673036498471,25.72388,13.341,13.331,56.32]
["bitfinex","SOLUSD",1673036498667,5.72388,13.34,13.331,56.32]
["bitfinex","SOLUSD",1673036498881,5.72388,13.34,13.33,138.3308]
["bitfinex","SOLUSD",1673036499084,5.72388,13.34,13.329,56.33]
["bitfinex","SOLUSD",1673036499085,20.0,13.339,13.329,56.33]
["bitfinex","SOLUSD",1673036499291,8.93488,13.338,13.325,56.34]
["bitfinex","SOLUSD",1673036499503,25.72388,13.337,13.325,56.34]
["bitfinex","SOLUSD",1673036499713,5.72388,13.336,13.325,56.34]
["bitfinex","SOLUSD",1673036499929,20.0,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673036500141,25.72388,13.335,13.326,20.0]
["bitfinex","SOLUSD",1673036502043,25.72388,13.335,13.325,56.34]
["bitfinex","SOLUSD",1673036502357,5.72388,13.334,13.323,56.35]
["bitfinex","SOLUSD",1673036502583,20.0,13.333,13.326,20.0]
["bitfinex","SOLUSD",1673036507296,20.0,13.333,13.323,56.35]
["bitfinex","SOLUSD",1673036507607,5.72388,13.332,13.325,56.34]
["bitfinex","SOLUSD",1673036507811,20.0,13.331,13.323,56.35]
["bitfinex","SOLUSD",1673036509483,20.0,13.331,13.322,56.36]
["bitfinex","SOLUSD",1673036510865,5.72388,13.33,13.322,56.36]
["bitfinex","SOLUSD",1673036511056,20.0,13.329,13.322,56.36]
["bitfinex","SOLUSD",1673036511263,25.72388,13.329,13.322,56.36]
["bitfinex","SOLUSD",1673036511499,25.72388,13.329,13.32,19.08]
["bitfinex","SOLUSD",1673036511711,5.72388,13.328,13.32,19.08]
["bitfinex","SOLUSD",1673036512752,5.72388,13.328,13.321,56.36]
["bitfinex","SOLUSD",1673036514013,5.72388,13.328,13.32,75.44]
["bitfinex","SOLUSD",1673036519991,5.72388,13.328,13.314,70.9791]
["bitfinex","SOLUSD",1673036519992,33.83612628,13.327,13.31,95.54]
["bitfinex","SOLUSD",1673036520217,5.74084,13.326,13.313,20.0]
["bitfinex","SOLUSD",1673036520429,20.0,13.325,13.313,20.0]
["bitfinex","SOLUSD",1673036520638,5.74084,13.324,13.314,56.39]
["bitfinex","SOLUSD",1673036520838,20.0,13.323,13.314,56.39]
["bitfinex","SOLUSD",1673036521047,20.0,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673036523470,25.74084,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673036527165,39.58411336,13.323,13.315,20.0]
["bitfinex","SOLUSD",1673036527380,5.74084,13.322,13.313,76.39]
["bitfinex","SOLUSD",1673036527797,33.84327336,13.321,13.313,76.39]
["bitfinex","SOLUSD",1673036528110,39.58411336,13.321,13.313,76.39]
["bitfinex","SOLUSD",1673036529045,39.58411336,13.321,13.313,20.0]
["bitfinex","SOLUSD",1673036529575,5.74084,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673036529797,25.74084,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673036530407,39.58411336,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673036533366,39.58411336,13.32,13.319,7.47e-05]
["bitfinex","SOLUSD",1673036540620,20.0,13.319,13.304,56.43]
["bitfinex","SOLUSD",1673036540833,29.51184,13.318,13.303,56.44]
["bitfinex","SOLUSD",1673036541039,5.74084,13.317,13.303,56.44]
["bitfinex","SOLUSD",1673036541369,4.005,13.316,13.304,20.0]
["bitfinex","SOLUSD",1673036541561,5.74084,13.315,13.304,20.0]
["bitfinex","SOLUSD",1673036541992,33.84327336,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673036542206,5.74084,13.313,13.303,56.44]
["bitfinex","SOLUSD",1673036542422,20.0,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036542738,39.58411336,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036542928,13.84327336,13.311,13.303,56.44]
["bitfinex","SOLUSD",1673036543136,20.0,13.31,13.303,56.44]
["bitfinex","SOLUSD",1673036547146,20.0,13.31,13.303,76.44]
["bitfinex","SOLUSD",1673036547358,20.0,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673036547558,20.0,13.311,13.304,56.43]
["bitfinex","SOLUSD",1673036548515,20.0,13.311,13.303,76.44]
["bitfinex","SOLUSD",1673036551867,20.0,13.311,13.303,20.0]
["bitfinex","SOLUSD",1673036552811,20.0,13.311,13.305,20.0]
["bitfinex","SOLUSD",1673036553141,20.0,13.311,13.306,56.42]
["bitfinex","SOLUSD",1673036553351,20.0,13.311,13.305,20.0]
["bitfinex","SOLUSD",1673036557117,20.0,13.311,13.302,64.1324577]
["bitfinex","SOLUSD",1673036557333,5.75763,13.31,13.302,64.1324577]
["bitfinex","SOLUSD",1673036557648,20.0,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036557853,25.75763,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036558692,24.75763,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036558917,24.75763,13.309,13.302,84.1324577]
["bitfinex","SOLUSD",1673036559231,24.75763,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036559444,38.60090336,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036560168,5.75763,13.308,13.302,64.1324577]
["bitfinex","SOLUSD",1673036560607,13.84327336,13.307,13.302,64.1324577]
["bitfinex","SOLUSD",1673036560787,5.75763,13.306,13.302,64.1324577]
["bitfinex","SOLUSD",1673036562062,19.60090336,13.306,13.302,64.1324577]
["bitfinex","SOLUSD",1673036562271,22.66290336,13.306,13.302,64.1324577]
["bitfinex","SOLUSD",1673036562478,20.0,13.305,13.302,64.1324577]
["bitfinex","SOLUSD",1673036562680,5.77425,13.304,13.302,64.1324577]
["bitfinex","SOLUSD",1673036562902,3.545,13.313,13.302,64.1324577]
["bitfinex","SOLUSD",1673036563119,5.77425,13.312,13.302,64.1324577]
["bitfinex","SOLUSD",1673036563520,20.0,13.311,13.302,64.1324577]
["bitfinex","SOLUSD",1673036563852,5.77425,13.31,13.302,64.1324577]
["bitfinex","SOLUSD",1673036564066,20.0,13.309,13.302,64.1324577]
["bitfinex","SOLUSD",1673036564380,5.77425,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036564696,24.084,13.307,13.302,58.2754577]
["bitfinex","SOLUSD",1673036564904,5.77425,13.306,13.302,58.2754577]
["bitfinex","SOLUSD",1673036565111,20.0,13.305,13.302,58.2754577]
["bitfinex","SOLUSD",1673036565331,39.61752336,13.305,13.302,58.2754577]
["bitfinex","SOLUSD",1673036565750,5.77425,13.304,13.302,58.2754577]
["bitfinex","SOLUSD",1673036565955,20.0,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036566368,33.84327336,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036566588,20.0,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036566802,39.63398336,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036568677,25.79071,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036569730,5.79071,13.303,13.302,58.2754577]
["bitfinex","SOLUSD",1673036569940,5.518,13.313,13.303,20.0]
["bitfinex","SOLUSD",1673036570164,13.84327336,13.313,13.304,56.43]
["bitfinex","SOLUSD",1673036570372,20.0,13.312,13.304,56.43]
["bitfinex","SOLUSD",1673036570796,13.84327336,13.313,13.304,56.43]
["bitfinex","SOLUSD",1673036571003,13.84327336,13.313,13.303,56.44]
["bitfinex","SOLUSD",1673036571213,13.84327336,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036572688,13.84327336,13.312,13.304,20.0]
["bitfinex","SOLUSD",1673036572880,13.84327336,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036573324,20.0,13.311,13.303,56.44]
["bitfinex","SOLUSD",1673036574486,33.84327336,13.311,13.303,56.44]
["bitfinex","SOLUSD",1673036575830,33.84327336,13.311,13.302,58.2754577]
["bitfinex","SOLUSD",1673036577209,4.968,13.31,13.302,58.2754577]
["bitfinex","SOLUSD",1673036577611,33.84327336,13.309,13.302,58.2754577]
["bitfinex","SOLUSD",1673036577847,25.285,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036578162,39.12827336,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036578380,13.84327336,13.307,13.302,58.2754577]
["bitfinex","SOLUSD",1673036578596,20.0,13.306,13.302,58.2754577]
["bitfinex","SOLUSD",1673036578912,33.84327336,13.306,13.302,58.2754577]
["bitfinex","SOLUSD",1673036579860,20.0,13.306,13.302,58.2754577]
["bitfinex","SOLUSD",1673036580068,33.84327336,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036580806,20.0,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036581017,20.0,13.311,13.303,56.44]
["bitfinex","SOLUSD",1673036581233,20.0,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036581440,13.84327336,13.313,13.303,56.44]
["bitfinex","SOLUSD",1673036581655,13.84327336,13.312,13.303,56.44]
["bitfinex","SOLUSD",1673036582586,20.0,13.311,13.302,58.2754577]
["bitfinex","SOLUSD",1673036582797,25.875,13.31,13.302,58.2754577]
["bitfinex","SOLUSD",1673036583009,20.0,13.309,13.302,58.2754577]
["bitfinex","SOLUSD",1673036583223,7.271,13.308,13.302,58.2754577]
["bitfinex","SOLUSD",1673036583542,20.0,13.307,13.302,58.2754577]
["bitfinex","SOLUSD",1673036583757,7.705,13.306,13.302,58.2754577]
["bitfinex","SOLUSD",1673036584068,20.0,13.305,13.302,58.2754577]
["bitfinex","SOLUSD",1673036584689,20.0,13.307,13.302,58.2754577]
["bitfinex","SOLUSD",1673036584891,20.0,13.307,13.302,38.0918577]
["bitfinex","SOLUSD",1673036585110,22.20327336,13.306,13.302,38.0918577]
["bitfinex","SOLUSD",1673036585319,20.0,13.305,13.302,38.0918577]
["bitfinex","SOLUSD",1673036586047,20.0,13.307,13.302,38.0918577]
["bitfinex","SOLUSD",1673036586256,9.14,13.306,13.302,38.0918577]
["bitfinex","SOLUSD",1673036586469,20.0,13.305,13.302,38.0918577]
["bitfinex","SOLUSD",1673036586679,157.8405033,13.305,13.302,38.0918577]
["bitfinex","SOLUSD",1673036586902,137.8405033,13.304,13.302,38.0918577]
["bitfinex","SOLUSD",1673036587222,33.84327336,13.303,13.302,38.0918577]
["bitfinex","SOLUSD",1673036587627,53.84327336,13.303,13.302,38.0918577]
["bitfinex","SOLUSD",1673036587837,20.0,13.302,13.3,0.0018577]
["bitfinex","SOLUSD",1673036588045,20.0,13.302,13.291,86.610642]
["bitfinex","SOLUSD",1673036588046,20.0,13.3,13.291,30.120642]
["bitfinex","SOLUSD",1673036588469,10.13,13.299,13.291,30.120642]
["bitfinex","SOLUSD",1673036588683,23.59360132,13.299,13.291,26.120642]
["bitfinex","SOLUSD",1673036588893,13.46360132,13.298,13.291,26.120642]
["bitfinex","SOLUSD",1673036589114,20.0,13.296,13.291,26.120642]
["bitfinex","SOLUSD",1673036589330,20.0,13.295,13.291,26.120642]
["bitfinex","SOLUSD",1673036589531,33.46360132,13.295,13.291,26.120642]
["bitfinex","SOLUSD",1673036589747,13.46360132,13.294,13.291,26.120642]
["bitfinex","SOLUSD",1673036589952,20.0,13.293,13.29,56.5008697]
["bitfinex","SOLUSD",1673036590279,13.46360132,13.294,13.29,56.5008697]
["bitfinex","SOLUSD",1673036590490,13.46360132,13.292,13.29,56.5008697]
["bitfinex","SOLUSD",1673036591315,20.0,13.291,13.29,56.5008697]
["bitfinex","SOLUSD",1673036591746,33.46360132,13.291,13.29,56.5008697]
["bitfinex","SOLUSD",1673036593313,11.25,13.299,13.29,56.5008697]
["bitfinex","SOLUSD",1673036593641,13.46360132,13.298,13.29,56.5008697]
["bitfinex","SOLUSD",1673036595108,11.15,13.302,13.29,56.5008697]
["bitfinex","SOLUSD",1673036595424,218.9258,13.307,13.292,20.0]
["bitfinex","SOLUSD",1673036595425,11.21,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673036595632,137.46083126,13.304,13.293,56.48]
["bitfinex","SOLUSD",1673036596152,137.46083126,13.304,13.291,56.49]
["bitfinex","SOLUSD",1673036596491,123.99722994,13.304,13.291,56.49]
["bitfinex","SOLUSD",1673036597086,20.0,13.303,13.291,56.49]
["bitfinex","SOLUSD",1673036597502,136.71842936,13.304,13.291,56.49]
["bitfinex","SOLUSD",1673036599194,20.0,13.303,13.291,56.49]
["bitfinex","SOLUSD",1673036599399,20.0,13.302,13.291,56.49]
["bitfinex","SOLUSD",1673036599735,32.72119942,13.302,13.29,190.7341697]
["bitfinex","SOLUSD",1673036599926,32.72119942,13.302,13.291,56.49]
["bitfinex","SOLUSD",1673036600279,20.0,13.302,13.292,20.0]
["bitfinex","SOLUSD",1673036600657,20.0,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673036601092,20.0,13.303,13.291,56.49]
["bitfinex","SOLUSD",1673036601720,12.72119942,13.302,13.291,56.49]
["bitfinex","SOLUSD",1673036601919,20.0,13.301,13.291,56.49]
["bitfinex","SOLUSD",1673036602551,12.72119942,13.301,13.291,56.49]
["bitfinex","SOLUSD",1673036602769,20.0,13.3,13.291,56.49]
["bitfinex","SOLUSD",1673036603390,29.753,13.299,13.29,56.5008697]
["bitfinex","SOLUSD",1673036603602,20.0,13.298,13.29,56.5008697]
["bitfinex","SOLUSD",1673036603932,32.72119942,13.298,13.29,56.5008697]
["bitfinex","SOLUSD",1673036604152,12.72119942,13.297,13.29,56.5008697]
["bitfinex","SOLUSD",1673036604351,20.0,13.296,13.29,56.5008697]
["bitfinex","SOLUSD",1673036606040,32.72119942,13.296,13.29,56.5008697]
["bitfinex","SOLUSD",1673036609183,284.11362176,13.304,13.29,56.5008697]
["bitfinex","SOLUSD",1673036609520,25.64,13.3,13.29,56.5008697]
["bitfinex","SOLUSD",1673036609707,20.0,13.298,13.29,56.5008697]
["bitfinex","SOLUSD",1673036609917,86.66153231,13.297,13.29,56.5008697]
["bitfinex","SOLUSD",1673036610128,84.37253231,13.296,13.29,56.5008697]
["bitfinex","SOLUSD",1673036611407,20.0,13.295,13.29,56.5008697]
["bitfinex","SOLUSD",1673036613726,84.37253231,13.294,13.29,56.5008697]
["bitfinex","SOLUSD",1673036613907,20.0,13.293,13.29,56.5008697]
["bitfinex","SOLUSD",1673036614224,84.37253231,13.292,13.29,56.5008697]
["bitfinex","SOLUSD",1673036614434,20.0,13.291,13.29,56.5008697]
["bitfinex","SOLUSD",1673036616336,32.01947071,13.291,13.29,56.5008697]
["bitfinex","SOLUSD",1673036619580,20.0,13.29,13.286,7.5226663]
["bitfinex","SOLUSD",1673036619796,104.37253231,13.29,13.286,7.5226663]
["bitfinex","SOLUSD",1673036620117,96.39200302,13.289,13.286,7.5226663]
["bitfinex","SOLUSD",1673036620435,96.39200302,13.288,13.286,7.5226663]
["bitfinex","SOLUSD",1673036620653,84.37253231,13.287,13.286,7.5226663]
["bitfinex","SOLUSD",1673036621259,104.37253231,13.287,13.286,7.5226663]
["bitfinex","SOLUSD",1673036625383,104.37253231,13.287,13.279,135.6917]
["bitfinex","SOLUSD",1673036625572,104.37253231,13.286,13.279,135.6917]
["bitfinex","SOLUSD",1673036625885,104.37253231,13.286,13.279,79.1517]
["bitfinex","SOLUSD",1673036625886,84.37253231,13.285,13.279,79.1517]
["bitfinex","SOLUSD",1673036626095,20.0,13.284,13.279,79.1517]
["bitfinex","SOLUSD",1673036626311,84.37253231,13.283,13.276,56.55]
["bitfinex","SOLUSD",1673036626516,12.01947071,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036626736,34.05490136,13.287,13.281,56.53]
["bitfinex","SOLUSD",1673036626952,55.46393621,13.295,13.282,20.0]
["bitfinex","SOLUSD",1673036627171,55.46393621,13.295,13.283,56.52]
["bitfinex","SOLUSD",1673036629673,20.0,13.294,13.283,56.52]
["bitfinex","SOLUSD",1673036629883,20.0,13.294,13.281,56.53]
["bitfinex","SOLUSD",1673036631080,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673036631283,20.0,13.294,13.283,56.52]
["bitfinex","SOLUSD",1673036631808,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673036632008,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036632216,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673036632425,20.0,13.294,13.287,56.5]
["bitfinex","SOLUSD",1673036632626,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673036633890,20.0,13.294,13.287,56.5]
["bitfinex","SOLUSD",1673036635068,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036635269,20.0,13.294,13.283,56.52]
["bitfinex","SOLUSD",1673036636005,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673036636221,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036636414,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673036636624,20.0,13.294,13.287,56.5]
["bitfinex","SOLUSD",1673036638511,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036638955,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673036639148,20.0,13.294,13.287,56.5]
["bitfinex","SOLUSD",1673036642503,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036642731,20.0,13.294,13.286,20.0]
["bitfinex","SOLUSD",1673036643886,20.0,13.294,13.285,56.51]
["bitfinex","SOLUSD",1673036647350,20.0,13.294,13.283,56.52]
["bitfinex","SOLUSD",1673036648707,31.3568537,13.294,13.282,56.53]
["bitfinex","SOLUSD",1673036653977,50.22,13.294,13.282,56.53]
["bitfinex","SOLUSD",1673036654391,20.0,13.294,13.282,56.53]
["bitfinex","SOLUSD",1673036654603,20.0,13.294,13.282,76.53]
["bitfinex","SOLUSD",1673036654818,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673036655033,20.0,13.294,13.284,56.52]
["bitfinex","SOLUSD",1673036655243,55.46393621,13.295,13.284,56.52]
["bitfinex","SOLUSD",1673036655451,108.144,13.307,13.285,138.89159669]
["bitfinex","SOLUSD",1673036655452,29.99,13.306,13.285,138.89159669]
["bitfinex","SOLUSD",1673036655666,29.99,13.306,13.29,128.57]
["bitfinex","SOLUSD",1673036655667,11.3568537,13.303,13.29,128.57]
["bitfinex","SOLUSD",1673036655877,11.3568537,13.303,13.291,187.7305]
["bitfinex","SOLUSD",1673036656504,20.0,13.302,13.291,187.7305]
["bitfinex","SOLUSD",1673036657138,20.0,13.303,13.291,187.7305]
["bitfinex","SOLUSD",1673036657349,56.72956553,13.303,13.291,187.7305]
["bitfinex","SOLUSD",1673036660744,56.72956553,13.303,13.291,210.14787149]
["bitfinex","SOLUSD",1673036660931,56.72956553,13.303,13.292,156.92530469]
["bitfinex","SOLUSD",1673036661141,56.72956553,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673036661375,56.72956553,13.303,13.295,56.47]
["bitfinex","SOLUSD",1673036661585,56.72956553,13.303,13.295,111.19784949]
["bitfinex","SOLUSD",1673036661897,56.72956553,13.303,13.296,74.72784949]
["bitfinex","SOLUSD",1673036662313,56.72956553,13.303,13.297,54.72784949]
["bitfinex","SOLUSD",1673036662529,56.72956553,13.303,13.298,20.0]
["bitfinex","SOLUSD",1673036662930,56.72956553,13.303,13.297,56.46]
["bitfinex","SOLUSD",1673036663365,56.72956553,13.303,13.296,20.0]
["bitfinex","SOLUSD",1673036664298,56.72956553,13.303,13.295,56.47]
["bitfinex","SOLUSD",1673036664617,56.72956553,13.303,13.294,76.47]
["bitfinex","SOLUSD",1673036664946,56.72956553,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673036665258,56.72956553,13.303,13.293,118.7138]
["bitfinex","SOLUSD",1673036668290,56.72956553,13.303,13.291,167.7305]
["bitfinex","SOLUSD",1673036669757,56.72956553,13.303,13.291,111.2405]
["bitfinex","SOLUSD",1673036669981,56.72956553,13.303,13.291,167.7305]
["bitfinex","SOLUSD",1673036671877,56.72956553,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673036672408,56.72956553,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673036672810,56.72956553,13.303,13.293,114.1992]
["bitfinex","SOLUSD",1673036674921,56.72956553,13.303,13.294,56.47]
["bitfinex","SOLUSD",1673036675793,56.72956553,13.303,13.293,170.6792]
["bitfinex","SOLUSD",1673036677569,56.72956553,13.303,13.293,114.1992]
["bitfinex","SOLUSD",1673036679771,56.72956553,13.303,13.291,167.7305]
["bitfinex","SOLUSD",1673036680192,56.72956553,13.303,13.291,111.2405]
["bitfinex","SOLUSD",1673036680392,56.72956553,13.303,13.288,56.5]
["bitfinex","SOLUSD",1673036680622,20.0,13.301,13.282,110.3764]
["bitfinex","SOLUSD",1673036680830,20.0,13.299,13.283,56.52]
["bitfinex","SOLUSD",1673036681041,20.0,13.297,13.283,56.52]
["bitfinex","SOLUSD",1673036681240,29.93,13.296,13.283,56.52]
["bitfinex","SOLUSD",1673036681452,20.0,13.295,13.283,56.52]
["bitfinex","SOLUSD",1673036681658,31.3568537,13.295,13.283,56.52]
["bitfinex","SOLUSD",1673036681872,11.3568537,13.294,13.283,56.52]
["bitfinex","SOLUSD",1673036682085,20.0,13.293,13.283,56.52]
["bitfinex","SOLUSD",1673036682507,20.0,13.291,13.279,170.6523]
["bitfinex","SOLUSD",1673036682731,20.0,13.291,13.279,56.54]
["bitfinex","SOLUSD",1673036683043,31.3568537,13.29,13.279,56.54]
["bitfinex","SOLUSD",1673036683451,11.3568537,13.289,13.279,56.54]
["bitfinex","SOLUSD",1673036683974,11.3568537,13.289,13.28,25.77]
["bitfinex","SOLUSD",1673036684187,11.3568537,13.289,13.281,56.53]
["bitfinex","SOLUSD",1673036684599,11.3568537,13.289,13.28,25.77]
["bitfinex","SOLUSD",1673036685029,11.3568537,13.289,13.281,56.53]
["bitfinex","SOLUSD",1673036689456,11.3568537,13.289,13.28,25.77]
["bitfinex","SOLUSD",1673036689665,11.3568537,13.289,13.279,56.54]
["bitfinex","SOLUSD",1673036689871,11.3568537,13.289,13.276,56.55]
["bitfinex","SOLUSD",1673036690721,20.0,13.288,13.276,56.55]
["bitfinex","SOLUSD",1673036691031,16.37876065,13.287,13.279,56.54]
["bitfinex","SOLUSD",1673036691230,16.37876065,13.287,13.276,56.55]
["bitfinex","SOLUSD",1673036692621,16.37876065,13.287,13.279,56.54]
["bitfinex","SOLUSD",1673036701974,20.0,13.291,13.279,56.54]
["bitfinex","SOLUSD",1673036702175,20.0,13.292,13.279,287.2175]
["bitfinex","SOLUSD",1673036702388,18.88927054,13.29,13.279,287.2175]
["bitfinex","SOLUSD",1673036702705,20.0,13.289,13.279,287.2175]
["bitfinex","SOLUSD",1673036703108,18.88927054,13.288,13.279,287.2175]
["bitfinex","SOLUSD",1673036707850,18.88927054,13.288,13.279,117.8828]
["bitfinex","SOLUSD",1673036708067,18.88927054,13.288,13.274,56.56]
["bitfinex","SOLUSD",1673036709003,49.1,13.287,13.274,56.56]
["bitfinex","SOLUSD",1673036709430,18.88927054,13.286,13.274,56.56]
["bitfinex","SOLUSD",1673036709864,20.0,13.285,13.274,56.56]
["bitfinex","SOLUSD",1673036710187,18.88927054,13.284,13.274,56.56]
["bitfinex","SOLUSD",1673036710496,20.0,13.283,13.274,56.56]
["bitfinex","SOLUSD",1673036710706,20.0,13.283,13.275,20.0]
["bitfinex","SOLUSD",1673036710896,18.88927054,13.282,13.275,20.0]
["bitfinex","SOLUSD",1673036711110,20.0,13.281,13.276,56.55]
["bitfinex","SOLUSD",1673036711551,38.88927054,13.281,13.276,56.55]
["bitfinex","SOLUSD",1673036712275,20.0,13.281,13.276,56.55]
["bitfinex","SOLUSD",1673036712590,18.88927054,13.287,13.276,56.55]
["bitfinex","SOLUSD",1673036712806,49.27246548,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673036713127,20.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036713539,18.88927054,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036715428,18.88927054,13.288,13.281,56.53]
["bitfinex","SOLUSD",1673036715749,18.88927054,13.288,13.28,76.53]
["bitfinex","SOLUSD",1673036716373,18.88927054,13.288,13.28,56.53]
["bitfinex","SOLUSD",1673036717094,18.88927054,13.288,13.279,168.3205]
["bitfinex","SOLUSD",1673036717744,18.88927054,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036718579,18.88927054,13.288,13.281,56.53]
["bitfinex","SOLUSD",1673036718797,18.88927054,13.288,13.282,20.0]
["bitfinex","SOLUSD",1673036721319,18.88927054,13.288,13.28,56.53]
["bitfinex","SOLUSD",1673036722162,18.88927054,13.288,13.279,223.7838]
["bitfinex","SOLUSD",1673036722163,18.88927054,13.288,13.279,280.3238]
["bitfinex","SOLUSD",1673036723939,18.88927054,13.288,13.275,20.0]
["bitfinex","SOLUSD",1673036723940,20.0,13.287,13.276,56.55]
["bitfinex","SOLUSD",1673036724164,20.0,13.287,13.273,76.56]
["bitfinex","SOLUSD",1673036724379,18.36404928,13.286,13.273,76.56]
["bitfinex","SOLUSD",1673036724586,20.0,13.285,13.273,76.56]
["bitfinex","SOLUSD",1673036725013,18.36404928,13.284,13.273,76.56]
["bitfinex","SOLUSD",1673036725531,20.0,13.283,13.273,76.56]
["bitfinex","SOLUSD",1673036725856,18.36404928,13.282,13.273,76.56]
["bitfinex","SOLUSD",1673036726160,20.0,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036726369,20.0,13.283,13.273,76.56]
["bitfinex","SOLUSD",1673036726565,18.36404928,13.282,13.273,76.56]
["bitfinex","SOLUSD",1673036726980,20.0,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036727410,38.36404928,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036729320,20.0,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036729506,38.36404928,13.284,13.273,76.56]
["bitfinex","SOLUSD",1673036729927,18.36404928,13.283,13.273,76.56]
["bitfinex","SOLUSD",1673036730149,20.0,13.282,13.273,76.56]
["bitfinex","SOLUSD",1673036730563,18.36404928,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036730784,20.0,13.28,13.273,76.56]
["bitfinex","SOLUSD",1673036733927,20.0,13.282,13.273,76.56]
["bitfinex","SOLUSD",1673036734460,18.36404928,13.281,13.273,76.56]
["bitfinex","SOLUSD",1673036735089,20.0,13.28,13.273,76.56]
["bitfinex","SOLUSD",1673036735937,38.36404928,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673036739421,38.36404928,13.28,13.274,56.56]
["bitfinex","SOLUSD",1673036739612,20.0,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673036739826,18.36404928,13.282,13.275,20.0]
["bitfinex","SOLUSD",1673036740034,20.0,13.281,13.275,20.0]
["bitfinex","SOLUSD",1673036741097,20.0,13.281,13.278,21.4438994]
["bitfinex","SOLUSD",1673036742033,20.0,13.283,13.278,21.4438994]
["bitfinex","SOLUSD",1673036742571,38.36404928,13.283,13.278,21.4438994]
["bitfinex","SOLUSD",1673036744352,73.12246548,13.288,13.278,21.4438994]
["bitfinex","SOLUSD",1673036744565,23.17,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673036744764,18.36404928,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036747414,18.36404928,13.288,13.279,174.9497]
["bitfinex","SOLUSD",1673036748663,18.36404928,13.288,13.279,118.4097]
["bitfinex","SOLUSD",1673036751720,18.36404928,13.288,13.279,174.9497]
["bitfinex","SOLUSD",1673036753937,18.36404928,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036756972,23.27,13.292,13.28,20.0]
["bitfinex","SOLUSD",1673036757187,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036757389,38.36404928,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036757715,18.36404928,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673036758029,20.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036758430,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036758773,38.36404928,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036759089,18.36404928,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673036759275,20.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036759929,18.36404928,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036760114,20.0,13.288,13.28,20.0]
["bitfinex","SOLUSD",1673036764336,38.36404928,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036764652,38.36404928,13.291,13.28,45.62]
["bitfinex","SOLUSD",1673036764653,18.36404928,13.29,13.28,45.62]
["bitfinex","SOLUSD",1673036764972,20.0,13.289,13.28,45.62]
["bitfinex","SOLUSD",1673036765290,38.36404928,13.289,13.28,45.62]
["bitfinex","SOLUSD",1673036766446,38.36404928,13.289,13.28,25.62]
["bitfinex","SOLUSD",1673036767176,38.36404928,13.289,13.279,174.9497]
["bitfinex","SOLUSD",1673036768946,38.36404928,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036769796,20.0,13.289,13.28,20.0]
["bitfinex","SOLUSD",1673036769993,20.0,13.291,13.28,20.0]
["bitfinex","SOLUSD",1673036771679,18.36404928,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673036771892,38.79404928,13.29,13.279,118.4097]
["bitfinex","SOLUSD",1673036772104,20.0,13.289,13.279,118.4097]
["bitfinex","SOLUSD",1673036772321,20.48,13.288,13.279,118.4097]
["bitfinex","SOLUSD",1673036772633,38.84404928,13.288,13.279,118.4097]
["bitfinex","SOLUSD",1673036772847,18.36404928,13.287,13.279,118.4097]
["bitfinex","SOLUSD",1673036777168,18.36404928,13.287,13.278,21.4438994]
["bitfinex","SOLUSD",1673036777570,43.1,13.286,13.278,21.4438994]
["bitfinex","SOLUSD",1673036777995,18.36404928,13.285,13.278,21.4438994]
["bitfinex","SOLUSD",1673036778323,43.47,13.284,13.278,21.4438994]
["bitfinex","SOLUSD",1673036778533,20.0,13.283,13.278,21.4438994]
["bitfinex","SOLUSD",1673036778746,23.71,13.282,13.278,21.4438994]
["bitfinex","SOLUSD",1673036779060,20.0,13.281,13.278,20.9438994]
["bitfinex","SOLUSD",1673036779257,38.36404928,13.281,13.278,20.9438994]
["bitfinex","SOLUSD",1673036779466,38.36404928,13.28,13.278,20.4438994]
["bitfinex","SOLUSD",1673036779667,20.0,13.278,13.27,116.566]
["bitfinex","SOLUSD",1673036779883,43.23864032,13.279,13.27,116.566]
["bitfinex","SOLUSD",1673036780092,20.0,13.278,13.27,116.566]
["bitfinex","SOLUSD",1673036780737,20.0,13.278,13.27,173.146]
["bitfinex","SOLUSD",1673036780932,19.11864032,13.28,13.27,162.646]
["bitfinex","SOLUSD",1673036781145,20.0,13.279,13.27,162.646]
["bitfinex","SOLUSD",1673036781775,44.79,13.282,13.27,162.646]
["bitfinex","SOLUSD",1673036782735,19.11864032,13.281,13.27,162.646]
["bitfinex","SOLUSD",1673036782933,20.0,13.28,13.27,162.646]
["bitfinex","SOLUSD",1673036783366,19.11864032,13.279,13.27,162.646]
["bitfinex","SOLUSD",1673036783568,20.0,13.278,13.27,162.646]
["bitfinex","SOLUSD",1673036783783,20.0,13.278,13.27,106.066]
["bitfinex","SOLUSD",1673036783997,19.11864032,13.277,13.27,106.066]
["bitfinex","SOLUSD",1673036784399,19.11864032,13.277,13.269,12.0720816]
["bitfinex","SOLUSD",1673036786420,25.26,13.276,13.269,12.0720816]
["bitfinex","SOLUSD",1673036786620,45.26,13.276,13.269,12.0720816]
["bitfinex","SOLUSD",1673036786826,19.11864032,13.275,13.269,12.0720816]
["bitfinex","SOLUSD",1673036787034,20.0,13.274,13.269,12.0720816]
["bitfinex","SOLUSD",1673036787239,25.48,13.278,13.269,12.0720816]
["bitfinex","SOLUSD",1673036787450,108.34,13.279,13.269,12.0720816]
["bitfinex","SOLUSD",1673036787768,39.11864032,13.278,13.269,12.0720816]
["bitfinex","SOLUSD",1673036788431,44.18864032,13.278,13.269,12.0720816]
["bitfinex","SOLUSD",1673036795779,20.0,13.277,13.269,12.0720816]
["bitfinex","SOLUSD",1673036795985,24.18,13.276,13.269,12.0720816]
["bitfinex","SOLUSD",1673036796197,40.0,13.275,13.269,0.0020816]
["bitfinex","SOLUSD",1673036796416,20.0,13.273,13.264,30.181185]
["bitfinex","SOLUSD",1673036796628,44.33,13.272,13.264,30.181185]
["bitfinex","SOLUSD",1673036797051,20.0,13.269,13.264,30.181185]
["bitfinex","SOLUSD",1673036797256,44.64,13.268,13.264,29.681185]
["bitfinex","SOLUSD",1673036797577,63.22481007,13.268,13.264,29.681185]
["bitfinex","SOLUSD",1673036797765,18.58481007,13.267,13.264,29.681185]
["bitfinex","SOLUSD",1673036797983,18.58481007,13.267,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036797984,45.08,13.266,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036799260,63.66481007,13.266,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036799874,20.0,13.265,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036800091,40.0,13.265,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036800298,58.58481007,13.265,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036800822,38.58481007,13.265,13.264,8.5e-05]
["bitfinex","SOLUSD",1673036801242,38.58481007,13.265,13.253,104.360543]
["bitfinex","SOLUSD",1673036801243,38.58481007,13.265,13.253,161.010543]
["bitfinex","SOLUSD",1673036801448,66.91,13.264,13.253,103.860543]
["bitfinex","SOLUSD",1673036801663,66.91,13.264,13.253,103.360543]
["bitfinex","SOLUSD",1673036801874,21.09443281,13.263,13.253,103.360543]
["bitfinex","SOLUSD",1673036802079,47.17,13.262,13.253,103.360543]
["bitfinex","SOLUSD",1673036802295,47.17,13.262,13.253,102.860543]
["bitfinex","SOLUSD",1673036802505,21.09443281,13.261,13.253,102.360543]
["bitfinex","SOLUSD",1673036802723,20.0,13.26,13.253,102.360543]
["bitfinex","SOLUSD",1673036803157,21.09443281,13.259,13.253,102.360543]
["bitfinex","SOLUSD",1673036803366,20.0,13.258,13.253,102.360543]
["bitfinex","SOLUSD",1673036803585,20.0,13.26,13.253,102.360543]
["bitfinex","SOLUSD",1673036804009,20.0,13.263,13.253,102.360543]
["bitfinex","SOLUSD",1673036804323,41.7083641,13.263,13.253,102.360543]
["bitfinex","SOLUSD",1673036806006,28.07,13.262,13.253,102.360543]
["bitfinex","SOLUSD",1673036806218,20.0,13.261,13.253,102.360543]
["bitfinex","SOLUSD",1673036806419,41.7083641,13.261,13.253,102.360543]
["bitfinex","SOLUSD",1673036806632,21.7083641,13.26,13.253,102.360543]
["bitfinex","SOLUSD",1673036806846,20.0,13.259,13.253,101.860543]
["bitfinex","SOLUSD",1673036807365,21.7083641,13.258,13.253,101.860543]
["bitfinex","SOLUSD",1673036811246,20.0,13.259,13.253,101.360543]
["bitfinex","SOLUSD",1673036811455,20.0,13.264,13.254,56.15]
["bitfinex","SOLUSD",1673036811870,42.41737149,13.264,13.254,56.15]
["bitfinex","SOLUSD",1673036812298,25.76,13.26,13.253,101.360543]
["bitfinex","SOLUSD",1673036812504,20.0,13.258,13.253,101.360543]
["bitfinex","SOLUSD",1673036812711,29.16,13.257,13.253,101.360543]
["bitfinex","SOLUSD",1673036813041,20.0,13.255,13.253,101.360543]
["bitfinex","SOLUSD",1673036813249,49.8,13.254,13.253,101.360543]
["bitfinex","SOLUSD",1673036813468,72.21737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036813664,71.21737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036814505,48.8,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036814727,19.0,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036814939,41.41737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036815970,73.70737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036816418,41.41737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036822821,19.0,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036827437,78.86737149,13.254,13.253,82.625143]
["bitfinex","SOLUSD",1673036827662,73.323957,13.253,13.235,30.239549]
["bitfinex","SOLUSD",1673036827876,66.53011152,13.25,13.24,60.0488533]
["bitfinex","SOLUSD",1673036828068,66.53011152,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673036828277,25.89,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673036828483,25.89,13.25,13.241,76.7]
["bitfinex","SOLUSD",1673036828821,22.41737149,13.249,13.241,56.7]
["bitfinex","SOLUSD",1673036829022,22.41737149,13.249,13.24,60.0488533]
["bitfinex","SOLUSD",1673036829437,57.54,13.248,13.24,60.0488533]
["bitfinex","SOLUSD",1673036829853,22.41737149,13.247,13.24,60.0488533]
["bitfinex","SOLUSD",1673036830064,20.0,13.246,13.24,60.0488533]
["bitfinex","SOLUSD",1673036830495,20.0,13.246,13.235,30.239549]
["bitfinex","SOLUSD",1673036830496,20.0,13.244,13.235,12.7622686]
["bitfinex","SOLUSD",1673036830721,151.73810989,13.24,13.235,12.7622686]
["bitfinex","SOLUSD",1673036831023,20.0,13.238,13.235,12.2622686]
["bitfinex","SOLUSD",1673036831216,38.12,13.237,13.235,10.7622686]
["bitfinex","SOLUSD",1673036831429,149.75898996,13.237,13.235,10.7622686]
["bitfinex","SOLUSD",1673036831638,109.22161847,13.236,13.235,10.7622686]
["bitfinex","SOLUSD",1673036831848,216.78590304,13.236,13.235,10.7622686]
["bitfinex","SOLUSD",1673036832059,29.55926172,13.235,13.228,6.1079734]
["bitfinex","SOLUSD",1673036832275,38.97,13.234,13.228,6.1079734]
["bitfinex","SOLUSD",1673036832494,100.6954145,13.234,13.228,6.1079734]
["bitfinex","SOLUSD",1673036832690,187.19913883,13.234,13.228,6.1079734]
["bitfinex","SOLUSD",1673036832909,86.50372433,13.233,13.228,6.1079734]
["bitfinex","SOLUSD",1673036833115,148.22913883,13.233,13.228,6.1079734]
["bitfinex","SOLUSD",1673036833336,148.22913883,13.232,13.228,6.1079734]
["bitfinex","SOLUSD",1673036833528,20.0,13.231,13.228,6.1079734]
["bitfinex","SOLUSD",1673036833740,168.22913883,13.231,13.228,6.1079734]
["bitfinex","SOLUSD",1673036833965,86.50372433,13.23,13.228,6.1079734]
["bitfinex","SOLUSD",1673036834166,148.22913883,13.23,13.228,6.1079734]
["bitfinex","SOLUSD",1673036834382,106.50372433,13.229,13.228,6.1079734]
["bitfinex","SOLUSD",1673036834580,106.50372433,13.229,13.228,5.1079734]
["bitfinex","SOLUSD",1673036837540,20.0,13.228,13.22,56.79]
["bitfinex","SOLUSD",1673036837747,22.41737149,13.228,13.219,11.5720816]
["bitfinex","SOLUSD",1673036837977,125.81176734,13.228,13.219,11.5720816]
["bitfinex","SOLUSD",1673036838182,86.50372433,13.227,13.219,11.5720816]
["bitfinex","SOLUSD",1673036838502,22.41737149,13.226,13.219,10.5720816]
["bitfinex","SOLUSD",1673036838692,86.36114562,13.226,13.219,10.5720816]
["bitfinex","SOLUSD",1673036838902,64.08635284,13.225,13.219,10.5720816]
["bitfinex","SOLUSD",1673036839112,86.50372433,13.225,13.219,10.5720816]
["bitfinex","SOLUSD",1673036839329,42.41737149,13.224,13.219,10.5720816]
["bitfinex","SOLUSD",1673036839649,22.41737149,13.223,13.219,10.5720816]
["bitfinex","SOLUSD",1673036839855,20.0,13.222,13.219,10.5720816]
["bitfinex","SOLUSD",1673036840059,19.0,13.224,13.219,10.5720816]
["bitfinex","SOLUSD",1673036840485,22.41737149,13.224,13.219,10.5720816]
["bitfinex","SOLUSD",1673036840689,22.41737149,13.224,13.214,56.82]
["bitfinex","SOLUSD",1673036840918,25.59,13.22,13.211,178.55910214]
["bitfinex","SOLUSD",1673036841440,48.00737149,13.22,13.211,178.55910214]
["bitfinex","SOLUSD",1673036841860,103.60988763,13.22,13.211,178.55910214]
["bitfinex","SOLUSD",1673036842057,165.33530213,13.22,13.211,178.55910214]
["bitfinex","SOLUSD",1673036842793,22.41737149,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673036843008,166.25969024,13.23,13.212,20.0]
["bitfinex","SOLUSD",1673036843009,36.74,13.228,13.213,56.82]
["bitfinex","SOLUSD",1673036843226,25.99,13.23,13.213,56.82]
["bitfinex","SOLUSD",1673036843638,25.99,13.23,13.214,20.0]
["bitfinex","SOLUSD",1673036843844,25.99,13.23,13.215,56.81]
["bitfinex","SOLUSD",1673036844586,25.99,13.23,13.216,20.0]
["bitfinex","SOLUSD",1673036844783,25.99,13.23,13.217,56.8]
["bitfinex","SOLUSD",1673036845631,47.75188328,13.229,13.215,56.81]
["bitfinex","SOLUSD",1673036846255,35.35,13.228,13.213,56.82]
["bitfinex","SOLUSD",1673036846466,35.35,13.228,13.213,169.2975]
["bitfinex","SOLUSD",1673036846689,90.16925477,13.227,13.213,169.2975]
["bitfinex","SOLUSD",1673036846895,35.41,13.226,13.213,169.2975]
["bitfinex","SOLUSD",1673036847114,20.0,13.225,13.213,169.2975]
["bitfinex","SOLUSD",1673036847318,20.0,13.225,13.213,112.4775]
["bitfinex","SOLUSD",1673036847528,25.77,13.22,13.214,56.82]
["bitfinex","SOLUSD",1673036847739,20.0,13.219,13.213,112.4775]
["bitfinex","SOLUSD",1673036848578,20.0,13.222,13.213,112.4775]
["bitfinex","SOLUSD",1673036849434,22.41737149,13.221,13.213,112.4775]
["bitfinex","SOLUSD",1673036849647,20.0,13.22,13.214,56.82]
["bitfinex","SOLUSD",1673036849968,42.41737149,13.222,13.214,56.82]
["bitfinex","SOLUSD",1673036850271,20.0,13.222,13.214,56.82]
["bitfinex","SOLUSD",1673036850490,22.41737149,13.222,13.214,56.82]
["bitfinex","SOLUSD",1673036850697,20.0,13.221,13.214,56.82]
["bitfinex","SOLUSD",1673036851104,22.41737149,13.22,13.214,56.82]
["bitfinex","SOLUSD",1673036851314,20.0,13.219,13.214,56.82]
["bitfinex","SOLUSD",1673036851729,42.41737149,13.219,13.214,56.82]
["bitfinex","SOLUSD",1673036851939,20.0,13.219,13.214,56.82]
["bitfinex","SOLUSD",1673036852158,20.0,13.226,13.214,54.32]
["bitfinex","SOLUSD",1673036852382,22.41737149,13.223,13.214,54.32]
["bitfinex","SOLUSD",1673036852591,20.0,13.222,13.214,54.32]
["bitfinex","SOLUSD",1673036853642,20.0,13.223,13.215,20.0]
["bitfinex","SOLUSD",1673036853950,22.41737149,13.226,13.216,56.81]
["bitfinex","SOLUSD",1673036854167,20.0,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673036854360,22.41737149,13.228,13.218,56.8]
["bitfinex","SOLUSD",1673036854686,22.41737149,13.228,13.219,20.0]
["bitfinex","SOLUSD",1673036854897,22.41737149,13.228,13.22,56.79]
["bitfinex","SOLUSD",1673036856462,22.41737149,13.228,13.221,20.0]
["bitfinex","SOLUSD",1673036856789,22.41737149,13.228,13.22,56.79]
["bitfinex","SOLUSD",1673036856998,22.41737149,13.228,13.218,56.8]
["bitfinex","SOLUSD",1673036857215,54.51,13.227,13.216,176.573]
["bitfinex","SOLUSD",1673036857613,22.41737149,13.226,13.216,119.763]
["bitfinex","SOLUSD",1673036857838,20.0,13.225,13.216,119.763]
["bitfinex","SOLUSD",1673036858262,22.41737149,13.224,13.216,119.763]
["bitfinex","SOLUSD",1673036858581,20.0,13.223,13.216,119.763]
["bitfinex","SOLUSD",1673036858989,22.41737149,13.222,13.214,56.82]
["bitfinex","SOLUSD",1673036859203,20.0,13.221,13.214,56.82]
["bitfinex","SOLUSD",1673036859642,22.41737149,13.22,13.214,56.82]
["bitfinex","SOLUSD",1673036860177,20.0,13.219,13.214,56.82]
["bitfinex","SOLUSD",1673036860355,34.43,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673036860687,22.41737149,13.225,13.216,56.81]
["bitfinex","SOLUSD",1673036861303,22.41737149,13.225,13.214,56.82]
["bitfinex","SOLUSD",1673036862252,20.0,13.224,13.214,56.82]
["bitfinex","SOLUSD",1673036862779,22.41737149,13.223,13.214,56.82]
["bitfinex","SOLUSD",1673036862996,20.0,13.222,13.214,56.82]
["bitfinex","SOLUSD",1673036863409,22.41737149,13.221,13.214,56.82]
["bitfinex","SOLUSD",1673036864049,20.0,13.22,13.213,169.2975]
["bitfinex","SOLUSD",1673036864450,22.41737149,13.219,13.214,20.0]
["bitfinex","SOLUSD",1673036865184,20.0,13.22,13.215,56.81]
["bitfinex","SOLUSD",1673036865396,20.0,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673036865728,20.0,13.228,13.217,56.8]
["bitfinex","SOLUSD",1673036865921,32.9,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673036866131,20.0,13.226,13.218,20.0]
["bitfinex","SOLUSD",1673036866340,20.0,13.228,13.218,20.0]
["bitfinex","SOLUSD",1673036867196,20.0,13.228,13.219,56.8]
["bitfinex","SOLUSD",1673036867513,69.42694007,13.234,13.22,20.0]
["bitfinex","SOLUSD",1673036867726,32.81,13.233,13.22,20.0]
["bitfinex","SOLUSD",1673036868127,20.0,13.232,13.22,20.0]
["bitfinex","SOLUSD",1673036868342,32.53,13.231,13.22,20.0]
["bitfinex","SOLUSD",1673036868566,20.0,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673036868773,32.43,13.235,13.22,20.0]
["bitfinex","SOLUSD",1673036868972,116.8741,13.237,13.221,56.79]
["bitfinex","SOLUSD",1673036868973,32.42,13.236,13.221,56.79]
["bitfinex","SOLUSD",1673036869187,32.42,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673036869398,32.42,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673036870026,20.0,13.235,13.224,20.0]
["bitfinex","SOLUSD",1673036870238,32.15,13.234,13.224,136.029]
["bitfinex","SOLUSD",1673036870448,20.0,13.233,13.224,136.029]
["bitfinex","SOLUSD",1673036871512,20.0,13.235,13.224,136.029]
["bitfinex","SOLUSD",1673036871727,32.62,13.234,13.224,136.029]
["bitfinex","SOLUSD",1673036872137,20.0,13.236,13.224,136.029]
["bitfinex","SOLUSD",1673036872138,20.0,13.233,13.224,136.029]
["bitfinex","SOLUSD",1673036872762,20.0,13.235,13.224,136.029]
["bitfinex","SOLUSD",1673036872977,33.18,13.234,13.224,136.029]
["bitfinex","SOLUSD",1673036873290,20.0,13.233,13.224,136.029]
["bitfinex","SOLUSD",1673036873707,20.0,13.233,13.224,116.029]
["bitfinex","SOLUSD",1673036873919,33.48,13.232,13.224,116.029]
["bitfinex","SOLUSD",1673036874330,20.0,13.231,13.224,116.029]
["bitfinex","SOLUSD",1673036875817,20.0,13.235,13.224,116.029]
["bitfinex","SOLUSD",1673036876445,56.72737149,13.234,13.224,116.029]
["bitfinex","SOLUSD",1673036876660,56.72737149,13.234,13.22,76.79]
["bitfinex","SOLUSD",1673036876873,42.41737149,13.233,13.22,114.6436]
["bitfinex","SOLUSD",1673036877066,34.78,13.232,13.22,114.6436]
["bitfinex","SOLUSD",1673036877281,57.19737149,13.232,13.22,114.6436]
["bitfinex","SOLUSD",1673036877496,20.0,13.231,13.22,114.6436]
["bitfinex","SOLUSD",1673036877703,35.02,13.23,13.22,114.6436]
["bitfinex","SOLUSD",1673036877929,20.0,13.229,13.22,114.6436]
["bitfinex","SOLUSD",1673036878242,20.0,13.229,13.221,56.79]
["bitfinex","SOLUSD",1673036878645,20.0,13.229,13.22,114.6436]
["bitfinex","SOLUSD",1673036878858,20.0,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673036879069,20.0,13.23,13.221,76.79]
["bitfinex","SOLUSD",1673036879283,20.0,13.234,13.221,76.79]
["bitfinex","SOLUSD",1673036879902,20.0,13.235,13.221,76.79]
["bitfinex","SOLUSD",1673036881182,42.41737149,13.235,13.221,76.79]
["bitfinex","SOLUSD",1673036881412,35.62,13.234,13.221,76.79]
["bitfinex","SOLUSD",1673036881606,20.0,13.234,13.221,76.79]
["bitfinex","SOLUSD",1673036884134,20.0,13.236,13.221,76.79]
["bitfinex","SOLUSD",1673036884541,36.11,13.239,13.221,76.79]
["bitfinex","SOLUSD",1673036884873,136.71917149,13.244,13.222,309.16911251]
["bitfinex","SOLUSD",1673036885188,20.0,13.243,13.224,20.0]
["bitfinex","SOLUSD",1673036885399,20.0,13.243,13.225,56.77]
["bitfinex","SOLUSD",1673036885591,20.0,13.243,13.226,20.0]
["bitfinex","SOLUSD",1673036885802,20.0,13.243,13.227,56.76]
["bitfinex","SOLUSD",1673036886013,42.41737149,13.243,13.227,167.812]
["bitfinex","SOLUSD",1673036886233,42.41737149,13.243,13.228,20.0]
["bitfinex","SOLUSD",1673036886452,20.0,13.243,13.229,56.75]
["bitfinex","SOLUSD",1673036886655,20.0,13.243,13.23,20.0]
["bitfinex","SOLUSD",1673036886859,20.0,13.243,13.231,56.74]
["bitfinex","SOLUSD",1673036887067,20.0,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673036887277,20.0,13.243,13.233,56.73]
["bitfinex","SOLUSD",1673036887698,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673036887918,20.0,13.243,13.235,56.73]
["bitfinex","SOLUSD",1673036888138,20.0,13.243,13.234,20.0]
["bitfinex","SOLUSD",1673036888326,79.1164,13.258,13.235,56.73]
["bitfinex","SOLUSD",1673036888541,20.0,13.25,13.235,110.36534416]
["bitfinex","SOLUSD",1673036888745,22.41737149,13.251,13.236,20.0]
["bitfinex","SOLUSD",1673036888950,20.0,13.25,13.237,173.0441]
["bitfinex","SOLUSD",1673036889175,20.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673036889405,20.0,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673036889606,20.0,13.253,13.241,56.7]
["bitfinex","SOLUSD",1673036890109,42.41737149,13.253,13.241,56.7]
["bitfinex","SOLUSD",1673036890444,20.0,13.252,13.241,56.7]
["bitfinex","SOLUSD",1673036890671,39.01,13.25,13.233,56.73]
["bitfinex","SOLUSD",1673036890853,53.12,13.249,13.232,56.74]
["bitfinex","SOLUSD",1673036891061,75.53737149,13.249,13.231,113.152]
["bitfinex","SOLUSD",1673036891276,42.41737149,13.248,13.231,113.152]
["bitfinex","SOLUSD",1673036891485,20.0,13.246,13.231,113.152]
["bitfinex","SOLUSD",1673036891698,55.97737149,13.247,13.232,56.74]
["bitfinex","SOLUSD",1673036891910,20.0,13.246,13.233,20.0]
["bitfinex","SOLUSD",1673036892108,20.0,13.246,13.235,20.0]
["bitfinex","SOLUSD",1673036892326,42.41737149,13.246,13.236,56.72]
["bitfinex","SOLUSD",1673036892965,42.41737149,13.246,13.234,56.73]
["bitfinex","SOLUSD",1673036893288,33.27,13.245,13.233,76.73]
["bitfinex","SOLUSD",1673036893489,20.0,13.244,13.233,76.73]
["bitfinex","SOLUSD",1673036893698,42.41737149,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673036893917,22.41737149,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673036894105,20.0,13.242,13.233,20.0]
["bitfinex","SOLUSD",1673036895283,20.0,13.242,13.232,76.74]
["bitfinex","SOLUSD",1673036895802,20.0,13.242,13.232,56.74]
["bitfinex","SOLUSD",1673036895997,22.41737149,13.242,13.231,169.892]
["bitfinex","SOLUSD",1673036896212,20.0,13.241,13.231,169.892]
["bitfinex","SOLUSD",1673036896640,42.41737149,13.241,13.231,169.892]
["bitfinex","SOLUSD",1673036896858,42.41737149,13.241,13.231,113.152]
["bitfinex","SOLUSD",1673036897690,39.01,13.24,13.229,56.75]
["bitfinex","SOLUSD",1673036897896,39.01,13.24,13.217,245.6]
["bitfinex","SOLUSD",1673036897897,53.33,13.239,13.227,56.76]
["bitfinex","SOLUSD",1673036898107,75.74737149,13.239,13.223,20.0]
["bitfinex","SOLUSD",1673036898441,22.41737149,13.238,13.224,56.77]
["bitfinex","SOLUSD",1673036898631,20.0,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673036898846,33.35,13.242,13.226,56.76]
["bitfinex","SOLUSD",1673036899049,20.0,13.241,13.227,20.0]
["bitfinex","SOLUSD",1673036899365,42.41737149,13.241,13.228,56.76]
["bitfinex","SOLUSD",1673036899574,20.0,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673036899785,20.0,13.243,13.23,56.75]
["bitfinex","SOLUSD",1673036900007,22.41737149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673036900206,20.0,13.241,13.232,56.74]
["bitfinex","SOLUSD",1673036900422,20.0,13.241,13.233,20.0]
["bitfinex","SOLUSD",1673036900626,20.0,13.241,13.234,56.73]
["bitfinex","SOLUSD",1673036901899,42.41737149,13.241,13.234,56.73]
["bitfinex","SOLUSD",1673036904824,20.0,13.241,13.234,56.73]
["bitfinex","SOLUSD",1673036905035,20.0,13.243,13.234,56.73]
["bitfinex","SOLUSD",1673036905458,22.41737149,13.242,13.234,56.73]
["bitfinex","SOLUSD",1673036905879,20.0,13.241,13.234,56.73]
["bitfinex","SOLUSD",1673036907449,20.0,13.243,13.234,56.73]
["bitfinex","SOLUSD",1673036907785,20.0,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673036907980,20.0,13.248,13.236,56.72]
["bitfinex","SOLUSD",1673036908614,20.0,13.249,13.236,56.72]
["bitfinex","SOLUSD",1673036908818,20.0,13.249,13.237,223.066]
["bitfinex","SOLUSD",1673036909038,20.0,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673036909674,20.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673036909884,49.8,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673036910206,20.0,13.25,13.24,56.7]
["bitfinex","SOLUSD",1673036910530,29.8,13.252,13.24,56.7]
["bitfinex","SOLUSD",1673036911136,20.0,13.25,13.239,56.71]
["bitfinex","SOLUSD",1673036911346,29.29,13.249,13.238,56.71]
["bitfinex","SOLUSD",1673036911768,71.76737149,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673036911978,20.0,13.249,13.238,56.71]
["bitfinex","SOLUSD",1673036912733,49.38,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673036913142,49.38,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673036913344,20.0,13.25,13.24,56.7]
["bitfinex","SOLUSD",1673036914823,20.0,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673036915035,20.0,13.253,13.242,56.7]
["bitfinex","SOLUSD",1673036915691,20.0,13.255,13.242,56.7]
["bitfinex","SOLUSD",1673036915859,49.0,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673036916297,20.0,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673036916828,20.0,13.254,13.241,20.0]
["bitfinex","SOLUSD",1673036917018,29.28,13.253,13.242,56.7]
["bitfinex","SOLUSD",1673036917229,20.0,13.252,13.242,56.7]
["bitfinex","SOLUSD",1673036918088,20.0,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673036918486,20.0,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673036918693,29.35,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673036919122,20.0,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673036919330,20.0,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673036919561,29.29,13.253,13.241,20.0]
["bitfinex","SOLUSD",1673036919755,20.0,13.252,13.241,20.0]
["bitfinex","SOLUSD",1673036919967,20.0,13.252,13.24,56.7]
["bitfinex","SOLUSD",1673036920307,147.1001,13.251,13.24,56.7]
["bitfinex","SOLUSD",1673036920515,20.0,13.25,13.24,56.7]
["bitfinex","SOLUSD",1673036923560,20.0,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673036926300,20.0,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673036927320,50.09,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673036927532,88.86,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673036927968,88.86,13.25,13.234,56.73]
["bitfinex","SOLUSD",1673036928175,111.27737149,13.25,13.234,56.73]
["bitfinex","SOLUSD",1673036930161,20.0,13.249,13.234,56.73]
["bitfinex","SOLUSD",1673036930377,50.53,13.248,13.232,56.74]
["bitfinex","SOLUSD",1673036930606,20.0,13.247,13.232,56.74]
["bitfinex","SOLUSD",1673036930821,50.8,13.246,13.232,56.74]
["bitfinex","SOLUSD",1673036931344,22.41737149,13.245,13.233,20.0]
["bitfinex","SOLUSD",1673036931551,20.0,13.244,13.231,138.0727]
["bitfinex","SOLUSD",1673036931764,130.6351,13.244,13.231,194.8127]
["bitfinex","SOLUSD",1673036931970,153.05247149,13.244,13.231,194.8127]
["bitfinex","SOLUSD",1673036932187,39.04,13.24,13.231,174.8127]
["bitfinex","SOLUSD",1673036932391,20.0,13.239,13.231,174.8127]
["bitfinex","SOLUSD",1673036932806,20.0,13.239,13.231,118.0727]
["bitfinex","SOLUSD",1673036934716,20.0,13.239,13.227,56.76]
["bitfinex","SOLUSD",1673036935768,31.21,13.238,13.224,56.77]
["bitfinex","SOLUSD",1673036936078,31.21,13.238,13.219,56.8]
["bitfinex","SOLUSD",1673036936079,20.0,13.237,13.219,56.8]
["bitfinex","SOLUSD",1673036936274,42.41737149,13.237,13.22,20.0]
["bitfinex","SOLUSD",1673036936486,20.0,13.237,13.221,56.79]
["bitfinex","SOLUSD",1673036936818,20.0,13.238,13.222,20.0]
["bitfinex","SOLUSD",1673036937035,31.35,13.237,13.223,56.78]
["bitfinex","SOLUSD",1673036937345,20.0,13.236,13.223,56.78]
["bitfinex","SOLUSD",1673036937957,20.0,13.237,13.223,56.78]
["bitfinex","SOLUSD",1673036938485,42.41737149,13.237,13.221,56.79]
["bitfinex","SOLUSD",1673036938697,38.77,13.23,13.221,56.79]
["bitfinex","SOLUSD",1673036939028,20.0,13.229,13.221,56.79]
["bitfinex","SOLUSD",1673036939233,20.0,13.229,13.22,56.79]
["bitfinex","SOLUSD",1673036940710,20.0,13.229,13.221,20.0]
["bitfinex","SOLUSD",1673036940927,20.0,13.229,13.223,20.0]
["bitfinex","SOLUSD",1673036941244,20.0,13.229,13.222,56.78]
["bitfinex","SOLUSD",1673036941436,30.63,13.228,13.215,38.63597346]
["bitfinex","SOLUSD",1673036941655,20.0,13.219,13.211,78.12035925]
["bitfinex","SOLUSD",1673036941974,101.50324021,13.218,13.211,78.12035925]
["bitfinex","SOLUSD",1673036942185,168.8324881,13.218,13.211,78.12035925]
["bitfinex","SOLUSD",1673036942370,118.1724881,13.217,13.211,64.93435925]
["bitfinex","SOLUSD",1673036942587,20.0,13.215,13.211,64.93435925]
["bitfinex","SOLUSD",1673036942811,52.31,13.214,13.211,64.93435925]
["bitfinex","SOLUSD",1673036943130,20.0,13.214,13.211,64.93435925]
["bitfinex","SOLUSD",1673036943342,22.41737149,13.213,13.211,64.93435925]
["bitfinex","SOLUSD",1673036943658,50.84324021,13.218,13.211,64.93435925]
["bitfinex","SOLUSD",1673036943868,22.41737149,13.216,13.211,64.93435925]
["bitfinex","SOLUSD",1673036944064,38.87,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673036944274,22.41737149,13.219,13.211,56.83]
["bitfinex","SOLUSD",1673036944699,22.41737149,13.219,13.208,56.84]
["bitfinex","SOLUSD",1673036945129,22.41737149,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673036946057,54.42737149,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673036946268,54.42737149,13.219,13.208,56.84]
["bitfinex","SOLUSD",1673036946481,42.41737149,13.218,13.205,56.86]
["bitfinex","SOLUSD",1673036946694,31.91,13.217,13.203,161.220543]
["bitfinex","SOLUSD",1673036946903,20.0,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673036947114,32.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673036947312,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673036947733,42.41737149,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673036947953,22.41737149,13.213,13.203,161.220543]
["bitfinex","SOLUSD",1673036948174,20.0,13.212,13.203,161.220543]
["bitfinex","SOLUSD",1673036948593,22.41737149,13.211,13.204,20.0]
["bitfinex","SOLUSD",1673036948793,20.0,13.21,13.204,20.0]
["bitfinex","SOLUSD",1673036948999,32.01,13.219,13.205,56.86]
["bitfinex","SOLUSD",1673036949207,22.41737149,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673036949441,22.41737149,13.218,13.207,56.85]
["bitfinex","SOLUSD",1673036952066,38.87,13.22,13.207,56.85]
["bitfinex","SOLUSD",1673036952477,22.41737149,13.219,13.207,56.85]
["bitfinex","SOLUSD",1673036952996,22.41737149,13.219,13.205,56.86]
["bitfinex","SOLUSD",1673036953228,22.41737149,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673036953427,22.41737149,13.219,13.207,56.85]
["bitfinex","SOLUSD",1673036953639,22.41737149,13.219,13.206,20.0]
["bitfinex","SOLUSD",1673036953850,22.41737149,13.219,13.205,56.86]
["bitfinex","SOLUSD",1673036954165,51.04,13.218,13.204,56.86]
["bitfinex","SOLUSD",1673036954692,73.2606117,13.217,13.203,161.220543]
["bitfinex","SOLUSD",1673036954884,51.17,13.216,13.203,161.220543]
["bitfinex","SOLUSD",1673036955226,73.58737149,13.216,13.203,161.220543]
["bitfinex","SOLUSD",1673036955737,22.41737149,13.215,13.203,161.220543]
["bitfinex","SOLUSD",1673036955951,20.0,13.214,13.203,161.220543]
["bitfinex","SOLUSD",1673036956480,20.0,13.214,13.204,20.0]
["bitfinex","SOLUSD",1673036956686,22.41737149,13.213,13.204,20.0]
["bitfinex","SOLUSD",1673036956903,20.0,13.212,13.204,20.0]
["bitfinex","SOLUSD",1673036957520,42.41737149,13.212,13.204,20.0]
["bitfinex","SOLUSD",1673036957970,42.41737149,13.212,13.203,161.220543]
["bitfinex","SOLUSD",1673036958267,42.41737149,13.212,13.203,104.360543]
["bitfinex","SOLUSD",1673036961416,20.0,13.212,13.203,104.360543]
["bitfinex","SOLUSD",1673036961626,22.41737149,13.213,13.203,161.220543]
["bitfinex","SOLUSD",1673036961834,20.0,13.212,13.203,161.220543]
["bitfinex","SOLUSD",1673036962032,22.41737149,13.211,13.203,161.220543]
["bitfinex","SOLUSD",1673036962243,20.0,13.21,13.203,104.360543]
["bitfinex","SOLUSD",1673036962979,81.45737149,13.21,13.203,104.360543]
["bitfinex","SOLUSD",1673036963192,113.11737149,13.21,13.203,104.360543]
["bitfinex","SOLUSD",1673036963725,163.9606117,13.21,13.203,104.360543]
["bitfinex","SOLUSD",1673036964134,132.3006117,13.21,13.203,104.360543]
["bitfinex","SOLUSD",1673036965084,20.0,13.209,13.203,104.360543]
["bitfinex","SOLUSD",1673036965298,52.14,13.208,13.203,77.848843]
["bitfinex","SOLUSD",1673036965622,102.98324021,13.208,13.203,77.848843]
["bitfinex","SOLUSD",1673036965820,73.2606117,13.207,13.203,77.848843]
["bitfinex","SOLUSD",1673036966029,20.0,13.206,13.203,77.848843]
["bitfinex","SOLUSD",1673036966230,42.41737149,13.206,13.2,1.427143]
["bitfinex","SOLUSD",1673036966446,70.05489434,13.202,13.2,0.007143]
["bitfinex","SOLUSD",1673036966775,55.21737149,13.201,13.189,39.09796794]
["bitfinex","SOLUSD",1673036966978,39.05,13.2,13.189,39.09796794]
["bitfinex","SOLUSD",1673036967194,152.19660749,13.2,13.189,39.09796794]
["bitfinex","SOLUSD",1673036967402,90.729236,13.199,13.189,39.09796794]
["bitfinex","SOLUSD",1673036967727,113.14660749,13.199,13.189,149.53566794]
["bitfinex","SOLUSD",1673036967928,32.68,13.205,13.191,20.0]
["bitfinex","SOLUSD",1673036968133,22.41737149,13.198,13.192,56.91]
["bitfinex","SOLUSD",1673036968662,22.41737149,13.198,13.189,149.53566794]
["bitfinex","SOLUSD",1673036969088,22.41737149,13.198,13.19,56.92]
["bitfinex","SOLUSD",1673036969410,22.41737149,13.198,13.189,206.45566794]
["bitfinex","SOLUSD",1673036969607,22.41737149,13.198,13.189,149.53566794]
["bitfinex","SOLUSD",1673036970037,20.0,13.197,13.189,39.09796794]
["bitfinex","SOLUSD",1673036970353,87.71591837,13.196,13.189,39.09796794]
["bitfinex","SOLUSD",1673036970552,20.0,13.195,13.189,39.09796794]
["bitfinex","SOLUSD",1673036970763,42.41737149,13.195,13.189,39.09796794]
["bitfinex","SOLUSD",1673036970979,22.41737149,13.194,13.189,39.09796794]
["bitfinex","SOLUSD",1673036971191,20.0,13.193,13.189,39.09796794]
["bitfinex","SOLUSD",1673036971399,85.29854688,13.193,13.189,39.09796794]
["bitfinex","SOLUSD",1673036971613,22.41737149,13.192,13.189,39.09796794]
["bitfinex","SOLUSD",1673036972023,36.52,13.2,13.19,20.0]
["bitfinex","SOLUSD",1673036972238,20.0,13.208,13.19,76.92]
["bitfinex","SOLUSD",1673036972239,22.41737149,13.195,13.19,76.92]
["bitfinex","SOLUSD",1673036972568,32.2,13.207,13.19,76.92]
["bitfinex","SOLUSD",1673036972779,22.41737149,13.206,13.192,20.0]
["bitfinex","SOLUSD",1673036972973,31.82,13.205,13.193,56.91]
["bitfinex","SOLUSD",1673036973304,20.0,13.204,13.193,56.91]
["bitfinex","SOLUSD",1673036973509,97.28627185,13.204,13.191,112.3049]
["bitfinex","SOLUSD",1673036973707,20.0,13.202,13.19,56.92]
["bitfinex","SOLUSD",1673036973918,31.93,13.201,13.189,39.09796794]
["bitfinex","SOLUSD",1673036974131,109.21627185,13.201,13.189,39.09796794]
["bitfinex","SOLUSD",1673036974454,22.41737149,13.2,13.189,39.09796794]
["bitfinex","SOLUSD",1673036974774,22.41737149,13.2,13.189,96.01796794]
["bitfinex","SOLUSD",1673036975390,20.0,13.199,13.189,96.01796794]
["bitfinex","SOLUSD",1673036977905,20.0,13.199,13.19,20.0]
["bitfinex","SOLUSD",1673036978130,20.0,13.205,13.192,20.0]
["bitfinex","SOLUSD",1673036978347,20.0,13.205,13.193,56.91]
["bitfinex","SOLUSD",1673036978559,74.86890036,13.205,13.193,56.91]
["bitfinex","SOLUSD",1673036978754,54.86890036,13.204,13.192,20.0]
["bitfinex","SOLUSD",1673036978967,20.0,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673036979517,42.41737149,13.203,13.192,20.0]
["bitfinex","SOLUSD",1673036980030,20.0,13.203,13.193,56.91]
["bitfinex","SOLUSD",1673036981714,20.0,13.203,13.194,20.0]
["bitfinex","SOLUSD",1673036981909,20.0,13.207,13.194,20.0]
["bitfinex","SOLUSD",1673036982233,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673036982758,20.0,13.207,13.195,56.9]
["bitfinex","SOLUSD",1673036983075,22.41737149,13.206,13.195,56.9]
["bitfinex","SOLUSD",1673036983391,77.28627185,13.206,13.195,56.9]
["bitfinex","SOLUSD",1673036983590,20.0,13.205,13.195,56.9]
["bitfinex","SOLUSD",1673036984225,20.0,13.207,13.195,56.9]
["bitfinex","SOLUSD",1673036985795,74.86890036,13.207,13.195,56.9]
["bitfinex","SOLUSD",1673036986324,31.37,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673036986541,31.14,13.214,13.197,56.89]
["bitfinex","SOLUSD",1673036986748,20.0,13.213,13.197,169.6255]
["bitfinex","SOLUSD",1673036986962,30.77,13.212,13.197,169.6255]
["bitfinex","SOLUSD",1673036987271,30.77,13.212,13.198,20.0]
["bitfinex","SOLUSD",1673036987481,20.0,13.211,13.199,56.88]
["bitfinex","SOLUSD",1673036988104,20.0,13.213,13.199,56.88]
["bitfinex","SOLUSD",1673036988315,31.15,13.212,13.199,56.88]
["bitfinex","SOLUSD",1673036988533,20.0,13.213,13.2,20.0]
["bitfinex","SOLUSD",1673036988534,20.0,13.211,13.2,20.0]
["bitfinex","SOLUSD",1673036988755,20.0,13.213,13.201,56.87]
["bitfinex","SOLUSD",1673036988971,20.0,13.213,13.202,20.0]
["bitfinex","SOLUSD",1673036989284,20.0,13.217,13.203,56.86]
["bitfinex","SOLUSD",1673036989475,30.96,13.216,13.203,169.9084]
["bitfinex","SOLUSD",1673036989805,30.96,13.216,13.204,20.0]
["bitfinex","SOLUSD",1673036989806,20.0,13.215,13.204,20.0]
["bitfinex","SOLUSD",1673036990121,20.0,13.215,13.205,56.86]
["bitfinex","SOLUSD",1673036990311,20.0,13.217,13.205,56.86]
["bitfinex","SOLUSD",1673036990743,20.0,13.218,13.205,55.86]
["bitfinex","SOLUSD",1673036991578,20.0,13.218,13.206,20.0]
["bitfinex","SOLUSD",1673036991790,20.0,13.218,13.208,20.0]
["bitfinex","SOLUSD",1673036992115,20.0,13.219,13.209,56.84]
["bitfinex","SOLUSD",1673036992320,20.0,13.221,13.209,287.5599]
["bitfinex","SOLUSD",1673036992747,20.0,13.221,13.21,20.0]
["bitfinex","SOLUSD",1673036992941,20.0,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673036993792,32.08,13.225,13.21,20.0]
["bitfinex","SOLUSD",1673036994318,54.25737149,13.226,13.211,56.83]
["bitfinex","SOLUSD",1673036994939,20.0,13.222,13.211,56.83]
["bitfinex","SOLUSD",1673036997673,20.0,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673036997881,20.0,13.225,13.212,20.0]
["bitfinex","SOLUSD",1673036998092,31.36,13.224,13.212,20.0]
["bitfinex","SOLUSD",1673036998420,20.0,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673036999157,20.0,13.224,13.212,20.0]
["bitfinex","SOLUSD",1673036999886,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673037000095,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673037000296,30.92,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673037000503,20.0,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673037000716,30.93,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673037000928,20.0,13.224,13.214,20.0]
["bitfinex","SOLUSD",1673037001459,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673037001669,30.84,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673037001999,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673037002737,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673037003360,46.48182036,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673037003577,20.0,13.225,13.214,20.0]
["bitfinex","SOLUSD",1673037004512,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673037004707,30.77,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673037004933,30.77,13.228,13.214,42.41737149]
["bitfinex","SOLUSD",1673037005250,30.77,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673037005463,30.77,13.228,13.215,117.9585]
["bitfinex","SOLUSD",1673037005781,30.77,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673037006494,30.77,13.228,13.216,138.1301]
["bitfinex","SOLUSD",1673037010720,30.77,13.228,13.216,363.7301]
["bitfinex","SOLUSD",1673037011668,30.77,13.228,13.22,38.67]
["bitfinex","SOLUSD",1673037011881,30.77,13.228,13.221,20.0]
["bitfinex","SOLUSD",1673037012094,11.9696,13.228,13.221,20.0]
["bitfinex","SOLUSD",1673037018794,0.0096,13.228,13.221,20.0]
["bitfinex","SOLUSD",1673037019005,190.6397,13.244,13.223,20.0]
["bitfinex","SOLUSD",1673037019218,20.0,13.243,13.223,20.0]
["bitfinex","SOLUSD",1673037019443,20.0,13.243,13.223,268.01737149]
["bitfinex","SOLUSD",1673037019653,20.0,13.243,13.223,20.0]
["bitfinex","SOLUSD",1673037020687,20.0,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673037021540,20.0,13.243,13.231,132.7583]
["bitfinex","SOLUSD",1673037023648,20.0,13.249,13.231,132.7583]
["bitfinex","SOLUSD",1673037023862,113.0704,13.258,13.24,39.04]
["bitfinex","SOLUSD",1673037024051,22.41737149,13.257,13.241,108.4949]
["bitfinex","SOLUSD",1673037024262,64.08745851,13.257,13.241,108.4949]
["bitfinex","SOLUSD",1673037024682,64.08745851,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037024997,41.67008702,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037025433,64.08745851,13.257,13.241,108.4949]
["bitfinex","SOLUSD",1673037025651,64.08745851,13.257,13.232,20.0]
["bitfinex","SOLUSD",1673037025956,64.08745851,13.257,13.234,20.0]
["bitfinex","SOLUSD",1673037026361,20.0,13.251,13.234,20.0]
["bitfinex","SOLUSD",1673037027434,39.04,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673037027627,40.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673037027961,40.0,13.249,13.233,115.1725]
["bitfinex","SOLUSD",1673037028153,104.08745851,13.249,13.233,115.1725]
["bitfinex","SOLUSD",1673037028366,30.17542307,13.248,13.233,115.1725]
["bitfinex","SOLUSD",1673037028575,20.0,13.246,13.225,20.0]
["bitfinex","SOLUSD",1673037028791,20.0,13.245,13.227,20.0]
["bitfinex","SOLUSD",1673037029009,64.87675369,13.245,13.227,20.0]
["bitfinex","SOLUSD",1673037029749,44.87675369,13.244,13.227,20.0]
["bitfinex","SOLUSD",1673037029950,20.0,13.242,13.227,20.0]
["bitfinex","SOLUSD",1673037030160,20.0,13.241,13.227,20.0]
["bitfinex","SOLUSD",1673037030803,20.0,13.243,13.227,20.0]
["bitfinex","SOLUSD",1673037031727,64.87675369,13.243,13.227,20.0]
["bitfinex","SOLUSD",1673037033724,20.0,13.243,13.227,20.0]
["bitfinex","SOLUSD",1673037033940,20.0,13.247,13.227,20.0]
["bitfinex","SOLUSD",1673037034689,20.0,13.247,13.227,268.01737149]
["bitfinex","SOLUSD",1673037035092,20.0,13.247,13.227,42.41737149]
["bitfinex","SOLUSD",1673037035635,20.0,13.247,13.23,39.04]
["bitfinex","SOLUSD",1673037035858,20.0,13.247,13.231,20.0]
["bitfinex","SOLUSD",1673037036459,136.17891656,13.271,13.242,20.0]
["bitfinex","SOLUSD",1673037036673,335.55318437,13.292,13.261,225.6]
["bitfinex","SOLUSD",1673037036880,335.55318437,13.292,13.26,195.2]
["bitfinex","SOLUSD",1673037036881,335.55318437,13.292,13.262,67.49038429]
["bitfinex","SOLUSD",1673037037101,330.54505907,13.293,13.263,20.0]
["bitfinex","SOLUSD",1673037037427,44.05577575,13.291,13.264,67.49038429]
["bitfinex","SOLUSD",1673037037623,44.05577575,13.291,13.265,20.0]
["bitfinex","SOLUSD",1673037037624,195.2,13.29,13.265,20.0]
["bitfinex","SOLUSD",1673037037823,194.78,13.29,13.267,20.0]
["bitfinex","SOLUSD",1673037038039,194.78,13.29,13.268,67.49038429]
["bitfinex","SOLUSD",1673037038250,48.25016984,13.286,13.268,67.49038429]
["bitfinex","SOLUSD",1673037038465,48.25016984,13.286,13.266,67.49038429]
["bitfinex","SOLUSD",1673037038664,0.14257871,13.285,13.266,67.49038429]
["bitfinex","SOLUSD",1673037039096,39.04,13.28,13.266,67.49038429]
["bitfinex","SOLUSD",1673037040049,20.0,13.279,13.266,67.49038429]
["bitfinex","SOLUSD",1673037040451,20.0,13.278,13.266,67.49038429]
["bitfinex","SOLUSD",1673037041627,20.0,13.278,13.252,67.49038429]
["bitfinex","SOLUSD",1673037042051,20.0,13.278,13.255,22.41737149]
["bitfinex","SOLUSD",1673037042361,20.0,13.278,13.26,38.67]
["bitfinex","SOLUSD",1673037042561,118.4429,13.279,13.26,38.67]
["bitfinex","SOLUSD",1673037042770,118.4429,13.279,13.261,22.41737149]
["bitfinex","SOLUSD",1673037043084,118.4429,13.279,13.262,20.0]
["bitfinex","SOLUSD",1673037044461,20.0,13.278,13.262,20.0]
["bitfinex","SOLUSD",1673037045395,20.0,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673037046882,20.0,13.284,13.264,20.0]
["bitfinex","SOLUSD",1673037048662,20.0,13.284,13.265,67.49038429]
["bitfinex","SOLUSD",1673037048994,20.0,13.284,13.266,20.0]
["bitfinex","SOLUSD",1673037051301,53.16374935,13.289,13.266,20.0]
["bitfinex","SOLUSD",1673037051516,20.0,13.288,13.267,20.0]
["bitfinex","SOLUSD",1673037051730,20.0,13.288,13.27,39.04]
["bitfinex","SOLUSD",1673037051915,20.0,13.288,13.271,20.0]
["bitfinex","SOLUSD",1673037052340,20.0,13.288,13.272,67.49038429]
["bitfinex","SOLUSD",1673037052982,20.0,13.287,13.272,67.49038429]
["bitfinex","SOLUSD",1673037053383,20.0,13.285,13.272,67.49038429]
["bitfinex","SOLUSD",1673037053595,20.0,13.284,13.272,67.49038429]
["bitfinex","SOLUSD",1673037053804,20.0,13.279,13.272,67.49038429]
["bitfinex","SOLUSD",1673037054029,20.0,13.278,13.272,67.49038429]
["bitfinex","SOLUSD",1673037054745,20.0,13.279,13.272,67.49038429]
["bitfinex","SOLUSD",1673037054958,20.0,13.284,13.268,87.49038429]
["bitfinex","SOLUSD",1673037055288,20.0,13.285,13.268,87.49038429]
["bitfinex","SOLUSD",1673037055819,42.41737149,13.285,13.27,20.0]
["bitfinex","SOLUSD",1673037056015,20.0,13.285,13.27,20.0]
["bitfinex","SOLUSD",1673037057169,92.01374935,13.29,13.27,59.04]
["bitfinex","SOLUSD",1673037057374,20.0,13.289,13.271,56.57]
["bitfinex","SOLUSD",1673037057590,20.0,13.289,13.272,20.0]
["bitfinex","SOLUSD",1673037057816,22.41737149,13.288,13.273,56.56]
["bitfinex","SOLUSD",1673037058025,22.41737149,13.288,13.272,20.0]
["bitfinex","SOLUSD",1673037058550,22.41737149,13.288,13.273,67.49038429]
["bitfinex","SOLUSD",1673037058957,38.85,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673037059162,38.85,13.29,13.274,76.56]
["bitfinex","SOLUSD",1673037060333,53.16374935,13.294,13.274,76.56]
["bitfinex","SOLUSD",1673037061057,39.04,13.29,13.274,76.56]
["bitfinex","SOLUSD",1673037061272,20.0,13.288,13.274,76.56]
["bitfinex","SOLUSD",1673037061481,20.0,13.289,13.275,67.49038429]
["bitfinex","SOLUSD",1673037061702,20.0,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673037062653,20.0,13.29,13.275,56.56]
["bitfinex","SOLUSD",1673037062860,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673037064442,20.0,13.289,13.275,36.5528717]
["bitfinex","SOLUSD",1673037064858,20.0,13.291,13.276,76.55]
["bitfinex","SOLUSD",1673037065072,20.0,13.291,13.276,20.0]
["bitfinex","SOLUSD",1673037066867,22.41737149,13.29,13.275,56.56]
["bitfinex","SOLUSD",1673037067062,22.41737149,13.29,13.271,76.57]
["bitfinex","SOLUSD",1673037067063,20.0,13.289,13.271,76.57]
["bitfinex","SOLUSD",1673037067267,20.0,13.288,13.271,20.0]
["bitfinex","SOLUSD",1673037067592,42.41737149,13.288,13.271,20.0]
["bitfinex","SOLUSD",1673037067998,22.41737149,13.287,13.27,56.58]
["bitfinex","SOLUSD",1673037068218,109.8088,13.286,13.266,56.59]
["bitfinex","SOLUSD",1673037068423,109.8088,13.286,13.262,20.0]
["bitfinex","SOLUSD",1673037068424,162.97254935,13.286,13.263,56.61]
["bitfinex","SOLUSD",1673037068647,138.89897149,13.285,13.264,40.6295888]
["bitfinex","SOLUSD",1673037068840,20.0,13.284,13.265,56.6]
["bitfinex","SOLUSD",1673037069048,42.41737149,13.284,13.265,56.6]
["bitfinex","SOLUSD",1673037069267,42.41737149,13.283,13.265,56.6]
["bitfinex","SOLUSD",1673037069483,42.41737149,13.283,13.264,56.6]
["bitfinex","SOLUSD",1673037069808,20.0,13.282,13.265,20.0]
["bitfinex","SOLUSD",1673037070014,20.0,13.281,13.265,20.0]
["bitfinex","SOLUSD",1673037071054,20.0,13.283,13.265,20.0]
["bitfinex","SOLUSD",1673037071267,20.0,13.283,13.266,22.41737149]
["bitfinex","SOLUSD",1673037071592,20.0,13.284,13.267,20.0]
["bitfinex","SOLUSD",1673037071913,116.4816,13.285,13.267,20.0]
["bitfinex","SOLUSD",1673037072099,20.0,13.283,13.267,20.0]
["bitfinex","SOLUSD",1673037072308,20.0,13.284,13.267,20.0]
["bitfinex","SOLUSD",1673037073042,20.0,13.284,13.268,35.48715529]
["bitfinex","SOLUSD",1673037073248,19.0,13.284,13.269,20.0]
["bitfinex","SOLUSD",1673037074948,19.0,13.284,13.265,42.41737149]
["bitfinex","SOLUSD",1673037075163,42.41737149,13.283,13.265,20.0]
["bitfinex","SOLUSD",1673037075902,20.0,13.282,13.265,20.0]
["bitfinex","SOLUSD",1673037076094,20.0,13.281,13.265,20.0]
["bitfinex","SOLUSD",1673037076523,42.41737149,13.282,13.265,20.0]
["bitfinex","SOLUSD",1673037077032,20.0,13.281,13.264,56.6]
["bitfinex","SOLUSD",1673037077242,20.0,13.281,13.263,20.0]
["bitfinex","SOLUSD",1673037077453,42.41737149,13.281,13.263,20.0]
["bitfinex","SOLUSD",1673037077681,20.0,13.28,13.263,20.0]
["bitfinex","SOLUSD",1673037078501,112.284,13.279,13.263,20.0]
["bitfinex","SOLUSD",1673037078724,20.0,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673037079672,20.0,13.277,13.262,76.61]
["bitfinex","SOLUSD",1673037079876,20.0,13.277,13.262,20.0]
["bitfinex","SOLUSD",1673037080300,20.0,13.277,13.26,56.62]
["bitfinex","SOLUSD",1673037081664,42.41737149,13.276,13.26,56.62]
["bitfinex","SOLUSD",1673037081874,20.0,13.275,13.259,20.0]
["bitfinex","SOLUSD",1673037082086,20.0,13.274,13.259,20.0]
["bitfinex","SOLUSD",1673037084186,20.0,13.274,13.259,99.03737149]
["bitfinex","SOLUSD",1673037084612,69.10568087,13.283,13.259,324.63737149]
["bitfinex","SOLUSD",1673037084825,20.0,13.278,13.262,39.19614214]
["bitfinex","SOLUSD",1673037085023,20.0,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673037085234,20.0,13.278,13.265,56.6]
["bitfinex","SOLUSD",1673037085670,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673037086399,42.41737149,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673037087458,20.0,13.278,13.258,76.63]
["bitfinex","SOLUSD",1673037087646,20.0,13.278,13.258,20.0]
["bitfinex","SOLUSD",1673037087856,20.0,13.277,13.258,20.0]
["bitfinex","SOLUSD",1673037088199,20.0,13.276,13.258,20.0]
["bitfinex","SOLUSD",1673037089454,22.41737149,13.275,13.258,20.0]
["bitfinex","SOLUSD",1673037089658,20.0,13.274,13.258,20.0]
["bitfinex","SOLUSD",1673037089885,115.3907,13.273,13.258,20.0]
["bitfinex","SOLUSD",1673037090075,20.0,13.272,13.258,20.0]
["bitfinex","SOLUSD",1673037090286,161.70617149,13.272,13.258,20.0]
["bitfinex","SOLUSD",1673037094184,161.70617149,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673037095128,139.2888,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673037095333,20.0,13.271,13.255,20.0]
["bitfinex","SOLUSD",1673037095527,20.0,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673037098592,20.0,13.269,13.253,168.4583]
["bitfinex","SOLUSD",1673037098806,20.0,13.268,13.253,111.8083]
["bitfinex","SOLUSD",1673037099018,20.0,13.268,13.251,164.9514]
["bitfinex","SOLUSD",1673037099226,20.0,13.268,13.251,56.66]
["bitfinex","SOLUSD",1673037099638,42.41737149,13.268,13.251,56.66]
["bitfinex","SOLUSD",1673037099971,20.0,13.268,13.252,20.0]
["bitfinex","SOLUSD",1673037100178,20.0,13.268,13.253,56.65]
["bitfinex","SOLUSD",1673037100372,20.0,13.268,13.252,76.65]
["bitfinex","SOLUSD",1673037102270,20.0,13.267,13.251,56.66]
["bitfinex","SOLUSD",1673037102678,22.41737149,13.266,13.251,56.66]
["bitfinex","SOLUSD",1673037102887,22.41737149,13.266,13.25,115.49]
["bitfinex","SOLUSD",1673037103536,22.41737149,13.266,13.251,20.0]
["bitfinex","SOLUSD",1673037110791,22.41737149,13.266,13.25,115.49]
["bitfinex","SOLUSD",1673037110792,22.41737149,13.266,13.25,95.49]
["bitfinex","SOLUSD",1673037111023,281.94544019,13.265,13.247,56.67]
["bitfinex","SOLUSD",1673037111320,42.41737149,13.264,13.247,20.0]
["bitfinex","SOLUSD",1673037111533,20.0,13.263,13.247,20.0]
["bitfinex","SOLUSD",1673037111751,75.94041168,13.263,13.247,20.0]
["bitfinex","SOLUSD",1673037112057,22.41737149,13.262,13.247,20.0]
["bitfinex","SOLUSD",1673037112270,20.0,13.261,13.247,20.0]
["bitfinex","SOLUSD",1673037112672,42.41737149,13.261,13.247,20.0]
["bitfinex","SOLUSD",1673037115226,42.41737149,13.261,13.246,56.68]
["bitfinex","SOLUSD",1673037115435,95.43854212,13.261,13.245,111.5834]
["bitfinex","SOLUSD",1673037115862,20.0,13.26,13.245,111.5834]
["bitfinex","SOLUSD",1673037116053,20.0,13.259,13.245,111.5834]
["bitfinex","SOLUSD",1673037116256,134.9936,13.259,13.245,111.5834]
["bitfinex","SOLUSD",1673037116698,157.41097149,13.259,13.245,111.5834]
["bitfinex","SOLUSD",1673037116909,20.0,13.257,13.243,56.69]
["bitfinex","SOLUSD",1673037117101,19.0,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673037117310,41.41737149,13.257,13.241,166.1917]
["bitfinex","SOLUSD",1673037119429,41.41737149,13.257,13.241,56.7]
["bitfinex","SOLUSD",1673037119755,20.0,13.255,13.237,56.72]
["bitfinex","SOLUSD",1673037119965,20.0,13.253,13.237,20.0]
["bitfinex","SOLUSD",1673037120274,115.0063,13.252,13.237,20.0]
["bitfinex","SOLUSD",1673037120482,20.0,13.251,13.233,128.88052803]
["bitfinex","SOLUSD",1673037120695,154.94427149,13.251,13.235,124.37423058]
["bitfinex","SOLUSD",1673037120904,20.0,13.251,13.235,349.97423058]
["bitfinex","SOLUSD",1673037121117,20.0,13.252,13.238,20.0]
["bitfinex","SOLUSD",1673037121309,22.41737149,13.251,13.238,20.0]
["bitfinex","SOLUSD",1673037121520,20.0,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673037121742,20.0,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673037122355,115.0063,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673037122569,22.41737149,13.255,13.241,76.7]
["bitfinex","SOLUSD",1673037123523,22.41737149,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037131857,22.41737149,13.255,13.24,38.58]
["bitfinex","SOLUSD",1673037132052,32.45159414,13.255,13.239,132.801]
["bitfinex","SOLUSD",1673037132259,75.58112084,13.255,13.239,132.801]
["bitfinex","SOLUSD",1673037132473,75.58112084,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673037135853,22.41737149,13.255,13.24,58.83]
["bitfinex","SOLUSD",1673037136059,115.0063,13.257,13.241,22.41737149]
["bitfinex","SOLUSD",1673037136473,115.0063,13.257,13.242,76.7]
["bitfinex","SOLUSD",1673037137541,115.0063,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037137940,115.0063,13.257,13.242,42.41737149]
["bitfinex","SOLUSD",1673037138997,115.0063,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037140582,22.41737149,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673037141323,22.41737149,13.256,13.241,20.0]
["bitfinex","SOLUSD",1673037143109,167.80535601,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673037143319,167.80535601,13.257,13.241,99.11737149]
["bitfinex","SOLUSD",1673037143320,115.0063,13.257,13.241,99.11737149]
["bitfinex","SOLUSD",1673037147511,115.0063,13.257,13.241,42.41737149]
["bitfinex","SOLUSD",1673037148055,22.41737149,13.256,13.241,42.41737149]
["bitfinex","SOLUSD",1673037151942,22.41737149,13.256,13.242,225.6]
["bitfinex","SOLUSD",1673037152157,263.6,13.264,13.244,225.6]
["bitfinex","SOLUSD",1673037152361,263.6,13.264,13.243,93.69]
["bitfinex","SOLUSD",1673037152362,20.0,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673037152777,22.41737149,13.262,13.251,20.0]
["bitfinex","SOLUSD",1673037153109,20.0,13.261,13.251,20.0]
["bitfinex","SOLUSD",1673037153335,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673037153518,22.41737149,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673037153731,20.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673037154142,42.41737149,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673037156071,20.0,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673037156262,20.0,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673037156477,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673037156684,71.15386268,13.262,13.247,20.0]
["bitfinex","SOLUSD",1673037157011,20.0,13.261,13.246,20.0]
["bitfinex","SOLUSD",1673037159089,71.15386268,13.262,13.246,20.0]
["bitfinex","SOLUSD",1673037159304,20.0,13.262,13.246,20.0]
["bitfinex","SOLUSD",1673037160892,20.0,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673037163958,20.0,13.262,13.246,20.0]
["bitfinex","SOLUSD",1673037166030,20.0,13.262,13.244,76.69]
["bitfinex","SOLUSD",1673037166031,20.0,13.261,13.244,76.69]
["bitfinex","SOLUSD",1673037166244,25.92,13.26,13.243,56.69]
["bitfinex","SOLUSD",1673037166466,20.0,13.258,13.241,20.0]
["bitfinex","SOLUSD",1673037166674,138.9911,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673037167416,138.9911,13.257,13.239,189.511]
["bitfinex","SOLUSD",1673037167417,138.9911,13.257,13.239,56.71]
["bitfinex","SOLUSD",1673037167613,138.9911,13.257,13.238,20.0]
["bitfinex","SOLUSD",1673037167827,20.0,13.256,13.238,20.0]
["bitfinex","SOLUSD",1673037168155,20.0,13.255,13.238,20.0]
["bitfinex","SOLUSD",1673037175633,118.9911,13.257,13.238,20.0]
["bitfinex","SOLUSD",1673037175848,118.9911,13.257,13.24,25.75]
["bitfinex","SOLUSD",1673037176152,118.9911,13.257,13.241,302.3]
["bitfinex","SOLUSD",1673037177611,118.9911,13.257,13.241,342.54146913]
["bitfinex","SOLUSD",1673037181503,118.9911,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037181719,118.9911,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037182140,118.9911,13.257,13.246,56.68]
["bitfinex","SOLUSD",1673037182655,118.9911,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037190346,118.9911,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037191930,22.41737149,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673037194845,118.9911,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673037195057,20.0,13.256,13.241,20.0]
["bitfinex","SOLUSD",1673037195604,149.51954034,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673037198753,20.0,13.255,13.235,302.33]
["bitfinex","SOLUSD",1673037198943,20.0,13.254,13.235,245.6]
["bitfinex","SOLUSD",1673037199153,66.55186268,13.254,13.235,245.6]
["bitfinex","SOLUSD",1673037199359,88.96923417,13.254,13.235,245.6]
["bitfinex","SOLUSD",1673037199574,42.41737149,13.253,13.235,245.6]
["bitfinex","SOLUSD",1673037199887,46.55186268,13.254,13.236,22.41737149]
["bitfinex","SOLUSD",1673037200110,22.41737149,13.255,13.237,20.0]
["bitfinex","SOLUSD",1673037200724,22.41737149,13.255,13.238,76.71]
["bitfinex","SOLUSD",1673037200934,22.41737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1673037201495,22.41737149,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673037201685,22.41737149,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037207793,22.41737149,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673037208007,20.0,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673037208432,22.41737149,13.253,13.24,20.0]
["bitfinex","SOLUSD",1673037210103,22.41737149,13.253,13.239,20.0]
["bitfinex","SOLUSD",1673037210503,22.41737149,13.253,13.238,20.0]
["bitfinex","SOLUSD",1673037210716,20.0,13.251,13.235,20.0]
["bitfinex","SOLUSD",1673037210924,130.2555,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673037211143,178.59287149,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673037211350,22.41737149,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037211572,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037216186,42.41737149,13.248,13.231,44.23408169]
["bitfinex","SOLUSD",1673037216392,103.62859338,13.247,13.222,20.0]
["bitfinex","SOLUSD",1673037216607,20.0,13.245,13.222,20.0]
["bitfinex","SOLUSD",1673037216813,242.7967,13.244,13.224,225.6]
["bitfinex","SOLUSD",1673037217026,20.0,13.243,13.225,20.0]
["bitfinex","SOLUSD",1673037217235,20.0,13.242,13.225,20.0]
["bitfinex","SOLUSD",1673037217444,222.7967,13.244,13.23,25.92]
["bitfinex","SOLUSD",1673037217876,222.7967,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673037220622,222.7967,13.244,13.232,18.0]
["bitfinex","SOLUSD",1673037222095,222.7967,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673037225874,263.6,13.254,13.234,20.0]
["bitfinex","SOLUSD",1673037226221,25.97,13.26,13.234,20.0]
["bitfinex","SOLUSD",1673037226521,20.0,13.257,13.237,20.0]
["bitfinex","SOLUSD",1673037226734,138.2558,13.257,13.238,76.71]
["bitfinex","SOLUSD",1673037226945,22.41737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1673037227367,22.41737149,13.255,13.239,42.41737149]
["bitfinex","SOLUSD",1673037235147,22.41737149,13.255,13.239,20.0]
["bitfinex","SOLUSD",1673037237231,22.41737149,13.255,13.238,20.0]
["bitfinex","SOLUSD",1673037237448,42.41737149,13.25,13.233,56.73]
["bitfinex","SOLUSD",1673037237646,159.22547149,13.25,13.233,56.73]
["bitfinex","SOLUSD",1673037237859,22.41737149,13.249,13.233,56.73]
["bitfinex","SOLUSD",1673037238072,20.0,13.248,13.233,56.73]
["bitfinex","SOLUSD",1673037238494,22.41737149,13.248,13.233,56.73]
["bitfinex","SOLUSD",1673037239454,22.41737149,13.248,13.233,304.74737149]
["bitfinex","SOLUSD",1673037239660,20.0,13.249,13.234,268.01737149]
["bitfinex","SOLUSD",1673037239986,20.0,13.249,13.234,245.6]
["bitfinex","SOLUSD",1673037240701,42.41737149,13.249,13.234,245.6]
["bitfinex","SOLUSD",1673037241659,20.0,13.249,13.234,245.6]
["bitfinex","SOLUSD",1673037246079,42.41737149,13.249,13.234,245.1]
["bitfinex","SOLUSD",1673037246272,42.41737149,13.249,13.234,19.5]
["bitfinex","SOLUSD",1673037251762,22.41737149,13.249,13.234,19.5]
["bitfinex","SOLUSD",1673037251954,25.97,13.26,13.24,25.71]
["bitfinex","SOLUSD",1673037252166,111.2351,13.256,13.241,20.0]
["bitfinex","SOLUSD",1673037255964,111.2351,13.256,13.241,76.7]
["bitfinex","SOLUSD",1673037256888,111.2351,13.256,13.241,302.3]
["bitfinex","SOLUSD",1673037257106,111.2351,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673037257308,111.2351,13.256,13.244,56.69]
["bitfinex","SOLUSD",1673037257545,118.2817,13.265,13.245,20.0]
["bitfinex","SOLUSD",1673037257736,113.8242,13.264,13.246,282.28]
["bitfinex","SOLUSD",1673037257957,113.8242,13.264,13.247,20.0]
["bitfinex","SOLUSD",1673037258174,113.8242,13.264,13.248,76.67]
["bitfinex","SOLUSD",1673037258483,113.8242,13.264,13.249,20.0]
["bitfinex","SOLUSD",1673037258885,113.8242,13.264,13.249,42.41737149]
["bitfinex","SOLUSD",1673037259096,113.8242,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673037265754,20.0,13.263,13.249,20.0]
["bitfinex","SOLUSD",1673037265963,113.8242,13.264,13.249,20.0]
["bitfinex","SOLUSD",1673037266161,113.8242,13.264,13.248,40.0]
["bitfinex","SOLUSD",1673037266595,113.8242,13.264,13.249,56.67]
["bitfinex","SOLUSD",1673037266787,113.8242,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673037270389,113.8242,13.264,13.251,268.01737149]
["bitfinex","SOLUSD",1673037270567,113.8242,13.264,13.252,282.25]
["bitfinex","SOLUSD",1673037270783,113.8242,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673037271307,113.8242,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673037275618,113.8242,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673037277630,113.8242,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673037278161,113.8242,13.264,13.25,82.76]
["bitfinex","SOLUSD",1673037278802,113.8242,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673037279521,113.8242,13.264,13.252,304.66737149]
["bitfinex","SOLUSD",1673037279711,113.8242,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673037279924,113.8242,13.264,13.254,56.65]
["bitfinex","SOLUSD",1673037280148,113.8242,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673037287306,113.8242,13.264,13.255,42.41737149]
["bitfinex","SOLUSD",1673037287628,113.8242,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673037288150,113.8242,13.264,13.255,42.41737149]
["bitfinex","SOLUSD",1673037288572,113.8242,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673037290344,25.78,13.27,13.256,22.41737149]
["bitfinex","SOLUSD",1673037290563,20.0,13.269,13.256,22.41737149]
["bitfinex","SOLUSD",1673037290775,19.0,13.269,13.256,22.41737149]
["bitfinex","SOLUSD",1673037290979,117.827,13.271,13.256,22.41737149]
["bitfinex","SOLUSD",1673037292472,20.0,13.27,13.256,22.41737149]
["bitfinex","SOLUSD",1673037293491,20.0,13.27,13.255,302.24]
["bitfinex","SOLUSD",1673037293707,20.0,13.27,13.255,76.64]
["bitfinex","SOLUSD",1673037293929,20.0,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673037301505,117.827,13.271,13.256,268.01737149]
["bitfinex","SOLUSD",1673037301813,117.827,13.271,13.26,25.87]
["bitfinex","SOLUSD",1673037302224,117.827,13.271,13.261,76.62]
["bitfinex","SOLUSD",1673037305594,147.73548226,13.286,13.261,324.63737149]
["bitfinex","SOLUSD",1673037305917,117.4159,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673037306124,116.9159,13.278,13.264,56.6]
["bitfinex","SOLUSD",1673037306349,116.9159,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673037306566,116.9159,13.278,13.266,56.59]
["bitfinex","SOLUSD",1673037306773,116.9159,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673037306983,109.7396,13.286,13.268,20.0]
["bitfinex","SOLUSD",1673037307175,109.7396,13.286,13.27,25.69]
["bitfinex","SOLUSD",1673037307385,109.7396,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673037307928,20.0,13.285,13.271,56.57]
["bitfinex","SOLUSD",1673037308131,22.41737149,13.282,13.268,20.0]
["bitfinex","SOLUSD",1673037310222,47.54203887,13.28,13.27,25.87]
["bitfinex","SOLUSD",1673037310434,109.7396,13.286,13.271,20.0]
["bitfinex","SOLUSD",1673037310761,109.7396,13.286,13.271,42.41737149]
["bitfinex","SOLUSD",1673037311279,109.7396,13.286,13.269,56.58]
["bitfinex","SOLUSD",1673037311497,173.16172827,13.285,13.268,20.0]
["bitfinex","SOLUSD",1673037311820,22.41737149,13.284,13.268,20.0]
["bitfinex","SOLUSD",1673037312018,20.0,13.283,13.268,20.0]
["bitfinex","SOLUSD",1673037312439,22.41737149,13.282,13.268,20.0]
["bitfinex","SOLUSD",1673037313380,112.1062,13.285,13.27,25.69]
["bitfinex","SOLUSD",1673037313590,134.52357149,13.285,13.271,56.57]
["bitfinex","SOLUSD",1673037313818,134.52357149,13.285,13.272,20.0]
["bitfinex","SOLUSD",1673037318232,134.52357149,13.285,13.27,25.69]
["bitfinex","SOLUSD",1673037318447,20.0,13.284,13.267,76.59]
["bitfinex","SOLUSD",1673037318664,20.0,13.284,13.267,20.0]
["bitfinex","SOLUSD",1673037318870,22.41737149,13.283,13.267,20.0]
["bitfinex","SOLUSD",1673037319089,20.0,13.282,13.267,20.0]
["bitfinex","SOLUSD",1673037319487,22.41737149,13.281,13.267,20.0]
["bitfinex","SOLUSD",1673037319697,20.0,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673037319908,108.8255,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673037323600,108.8255,13.279,13.259,113.697]
["bitfinex","SOLUSD",1673037323601,131.24287149,13.279,13.259,113.697]
["bitfinex","SOLUSD",1673037323916,20.0,13.278,13.259,113.697]
["bitfinex","SOLUSD",1673037324323,20.0,13.276,13.259,113.697]
["bitfinex","SOLUSD",1673037324541,108.7436,13.275,13.26,20.0]
["bitfinex","SOLUSD",1673037324748,131.16097149,13.275,13.26,20.0]
["bitfinex","SOLUSD",1673037324958,22.41737149,13.274,13.26,20.0]
["bitfinex","SOLUSD",1673037329180,20.0,13.273,13.256,56.64]
["bitfinex","SOLUSD",1673037329393,20.0,13.273,13.255,225.6]
["bitfinex","SOLUSD",1673037329704,142.01007149,13.272,13.255,225.6]
["bitfinex","SOLUSD",1673037330027,142.01007149,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673037330342,119.5927,13.272,13.256,20.0]
["bitfinex","SOLUSD",1673037331184,20.0,13.271,13.256,20.0]
["bitfinex","SOLUSD",1673037331718,20.0,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673037331915,132.3044,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673037333066,154.72177149,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673037333396,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673037333602,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673037334235,20.0,13.268,13.252,56.65]
["bitfinex","SOLUSD",1673037334436,20.0,13.267,13.251,165.0158]
["bitfinex","SOLUSD",1673037334637,20.0,13.267,13.251,108.3558]
["bitfinex","SOLUSD",1673037334852,22.41737149,13.266,13.251,108.3558]
["bitfinex","SOLUSD",1673037335390,227.7546,13.265,13.251,108.3558]
["bitfinex","SOLUSD",1673037335588,227.7546,13.265,13.252,20.0]
["bitfinex","SOLUSD",1673037341363,20.0,13.268,13.254,225.6]
["bitfinex","SOLUSD",1673037341579,137.9598,13.271,13.256,225.6]
["bitfinex","SOLUSD",1673037341791,137.9598,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673037342122,137.9598,13.271,13.257,42.41737149]
["bitfinex","SOLUSD",1673037342949,160.37717149,13.271,13.257,42.41737149]
["bitfinex","SOLUSD",1673037343674,119.5927,13.272,13.258,22.41737149]
["bitfinex","SOLUSD",1673037343894,119.5927,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673037346927,142.01007149,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673037347142,142.01007149,13.272,13.259,40.0]
["bitfinex","SOLUSD",1673037347565,142.01007149,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673037349459,119.5927,13.272,13.261,20.0]
["bitfinex","SOLUSD",1673037353145,119.5927,13.272,13.261,42.41737149]
["bitfinex","SOLUSD",1673037353359,119.0927,13.272,13.261,42.41737149]
["bitfinex","SOLUSD",1673037355247,119.0927,13.272,13.261,99.03737149]
["bitfinex","SOLUSD",1673037356607,119.0927,13.272,13.261,324.63737149]
["bitfinex","SOLUSD",1673037356811,117.9598,13.277,13.261,324.63737149]
["bitfinex","SOLUSD",1673037358718,140.37717149,13.277,13.261,324.63737149]
["bitfinex","SOLUSD",1673037359554,117.9598,13.277,13.261,324.63737149]
["bitfinex","SOLUSD",1673037359758,117.9598,13.277,13.261,99.03737149]
["bitfinex","SOLUSD",1673037360186,22.41737149,13.276,13.26,20.0]
["bitfinex","SOLUSD",1673037360396,72.52285971,13.276,13.258,20.0]
["bitfinex","SOLUSD",1673037360601,20.0,13.275,13.257,40.0]
["bitfinex","SOLUSD",1673037360807,42.41737149,13.275,13.257,40.0]
["bitfinex","SOLUSD",1673037361013,22.41737149,13.274,13.257,62.41737149]
["bitfinex","SOLUSD",1673037361233,20.0,13.273,13.257,40.0]
["bitfinex","SOLUSD",1673037362071,42.41737149,13.273,13.257,40.0]
["bitfinex","SOLUSD",1673037364287,42.41737149,13.273,13.257,20.0]
["bitfinex","SOLUSD",1673037364480,20.0,13.272,13.254,56.65]
["bitfinex","SOLUSD",1673037364816,42.41737149,13.271,13.254,56.65]
["bitfinex","SOLUSD",1673037365013,45.74,13.27,13.254,56.65]
["bitfinex","SOLUSD",1673037365225,68.15737149,13.27,13.255,42.41737149]
["bitfinex","SOLUSD",1673037367236,68.15737149,13.27,13.254,56.65]
["bitfinex","SOLUSD",1673037367451,42.41737149,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673037367763,42.41737149,13.268,13.253,42.41737149]
["bitfinex","SOLUSD",1673037367976,112.1943,13.267,13.253,42.41737149]
["bitfinex","SOLUSD",1673037368177,112.1943,13.267,13.252,76.65]
["bitfinex","SOLUSD",1673037368178,20.0,13.266,13.252,20.0]
["bitfinex","SOLUSD",1673037368385,42.41737149,13.266,13.252,20.0]
["bitfinex","SOLUSD",1673037369125,115.668,13.265,13.251,111.7795]
["bitfinex","SOLUSD",1673037369536,115.668,13.265,13.25,22.41737149]
["bitfinex","SOLUSD",1673037370481,115.668,13.265,13.249,76.67]
["bitfinex","SOLUSD",1673037370482,138.08537149,13.265,13.249,76.67]
["bitfinex","SOLUSD",1673037370692,20.0,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673037371112,138.08537149,13.265,13.25,20.0]
["bitfinex","SOLUSD",1673037371655,138.08537149,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673037372593,138.08537149,13.265,13.249,56.67]
["bitfinex","SOLUSD",1673037372808,20.0,13.264,13.248,76.67]
["bitfinex","SOLUSD",1673037373133,22.41737149,13.263,13.249,20.0]
["bitfinex","SOLUSD",1673037376397,22.41737149,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673037379425,22.41737149,13.263,13.25,42.41737149]
["bitfinex","SOLUSD",1673037383113,22.41737149,13.263,13.25,42.41737149]
["bitfinex","SOLUSD",1673037384790,115.668,13.265,13.25,42.41737149]
["bitfinex","SOLUSD",1673037384979,20.0,13.263,13.25,42.41737149]
["bitfinex","SOLUSD",1673037385529,42.41737149,13.264,13.25,42.41737149]
["bitfinex","SOLUSD",1673037386895,22.41737149,13.264,13.25,42.41737149]
["bitfinex","SOLUSD",1673037387838,22.41737149,13.264,13.25,99.07737149]
["bitfinex","SOLUSD",1673037391620,22.41737149,13.264,13.25,42.41737149]
["bitfinex","SOLUSD",1673037393406,22.41737149,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673037393801,22.41737149,13.264,13.249,96.67]
["bitfinex","SOLUSD",1673037394228,22.41737149,13.264,13.249,119.08737149]
["bitfinex","SOLUSD",1673037396755,22.41737149,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673037396965,22.41737149,13.264,13.251,56.66]
["bitfinex","SOLUSD",1673037397176,22.41737149,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673037414320,22.41737149,13.264,13.251,113.6084]
["bitfinex","SOLUSD",1673037418315,22.41737149,13.264,13.251,170.2684]
["bitfinex","SOLUSD",1673037424017,22.41737149,13.264,13.251,56.66]
["bitfinex","SOLUSD",1673037424325,19.36,13.26,13.246,56.68]
["bitfinex","SOLUSD",1673037424516,19.36,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673037424517,20.0,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673037424726,42.41737149,13.259,13.247,56.67]
["bitfinex","SOLUSD",1673037424950,22.41737149,13.258,13.247,56.67]
["bitfinex","SOLUSD",1673037425157,135.66067149,13.258,13.247,56.67]
["bitfinex","SOLUSD",1673037425375,20.0,13.257,13.247,56.67]
["bitfinex","SOLUSD",1673037425566,42.41737149,13.257,13.247,56.67]
["bitfinex","SOLUSD",1673037425772,22.41737149,13.256,13.247,56.67]
["bitfinex","SOLUSD",1673037425989,22.41737149,13.256,13.242,56.7]
["bitfinex","SOLUSD",1673037426199,119.0447,13.255,13.241,76.7]
["bitfinex","SOLUSD",1673037426533,22.41737149,13.254,13.241,56.7]
["bitfinex","SOLUSD",1673037426739,22.41737149,13.254,13.239,56.71]
["bitfinex","SOLUSD",1673037427262,19.36,13.25,13.239,56.71]
["bitfinex","SOLUSD",1673037427588,42.41737149,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037427773,159.47987149,13.249,13.236,56.72]
["bitfinex","SOLUSD",1673037427993,22.41737149,13.248,13.236,56.72]
["bitfinex","SOLUSD",1673037428320,20.0,13.247,13.236,56.72]
["bitfinex","SOLUSD",1673037428838,22.41737149,13.246,13.236,56.72]
["bitfinex","SOLUSD",1673037429051,22.41737149,13.246,13.237,20.0]
["bitfinex","SOLUSD",1673037429785,20.0,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673037429993,42.41737149,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673037430734,22.41737149,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673037430941,22.41737149,13.247,13.231,76.74]
["bitfinex","SOLUSD",1673037431136,22.41737149,13.247,13.231,302.34]
["bitfinex","SOLUSD",1673037431557,22.41737149,13.247,13.232,20.0]
["bitfinex","SOLUSD",1673037431780,22.41737149,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673037431974,22.41737149,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673037435462,22.41737149,13.247,13.233,56.73]
["bitfinex","SOLUSD",1673037435787,56.37211481,13.247,13.232,76.74]
["bitfinex","SOLUSD",1673037436180,22.41737149,13.246,13.232,76.74]
["bitfinex","SOLUSD",1673037436829,22.41737149,13.246,13.232,56.74]
["bitfinex","SOLUSD",1673037437028,22.41737149,13.246,13.23,120.03101814]
["bitfinex","SOLUSD",1673037437244,59.07290796,13.246,13.23,120.03101814]
["bitfinex","SOLUSD",1673037437444,59.07290796,13.246,13.23,176.78101814]
["bitfinex","SOLUSD",1673037437650,22.41737149,13.245,13.23,176.78101814]
["bitfinex","SOLUSD",1673037438100,22.41737149,13.245,13.23,56.75]
["bitfinex","SOLUSD",1673037438312,20.0,13.244,13.23,56.75]
["bitfinex","SOLUSD",1673037438508,137.5802,13.244,13.23,56.75]
["bitfinex","SOLUSD",1673037438728,22.41737149,13.243,13.23,76.75]
["bitfinex","SOLUSD",1673037440521,22.41737149,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673037440733,22.41737149,13.243,13.233,20.0]
["bitfinex","SOLUSD",1673037442420,22.41737149,13.243,13.232,56.74]
["bitfinex","SOLUSD",1673037442726,22.41737149,13.243,13.231,76.74]
["bitfinex","SOLUSD",1673037442946,117.5802,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037443144,117.5802,13.244,13.23,76.75]
["bitfinex","SOLUSD",1673037443782,117.5802,13.244,13.23,56.75]
["bitfinex","SOLUSD",1673037444092,19.36,13.24,13.226,56.76]
["bitfinex","SOLUSD",1673037444294,20.0,13.239,13.226,56.76]
["bitfinex","SOLUSD",1673037444502,42.41737149,13.239,13.226,56.76]
["bitfinex","SOLUSD",1673037444715,22.41737149,13.238,13.226,56.76]
["bitfinex","SOLUSD",1673037445032,20.0,13.237,13.226,56.76]
["bitfinex","SOLUSD",1673037445260,128.1229,13.237,13.226,56.76]
["bitfinex","SOLUSD",1673037445997,128.1229,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673037446180,109.812,13.238,13.227,20.0]
["bitfinex","SOLUSD",1673037446396,117.5802,13.244,13.229,20.0]
["bitfinex","SOLUSD",1673037446730,117.5802,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037446922,117.5802,13.244,13.232,56.74]
["bitfinex","SOLUSD",1673037447249,117.5802,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037449966,117.5802,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037450183,117.5802,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037450508,117.5802,13.244,13.23,117.5144]
["bitfinex","SOLUSD",1673037450509,22.41737149,13.243,13.23,117.5144]
["bitfinex","SOLUSD",1673037451245,117.5802,13.244,13.23,117.5144]
["bitfinex","SOLUSD",1673037451987,117.5802,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037452197,117.5802,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037452811,117.5802,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037453018,117.5802,13.244,13.228,76.76]
["bitfinex","SOLUSD",1673037453229,117.5802,13.244,13.229,20.0]
["bitfinex","SOLUSD",1673037455031,22.41737149,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673037461218,117.5802,13.244,13.229,20.0]
["bitfinex","SOLUSD",1673037462264,139.99757149,13.244,13.229,20.0]
["bitfinex","SOLUSD",1673037465334,20.0,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673037465858,42.41737149,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673037466609,42.41737149,13.243,13.226,56.76]
["bitfinex","SOLUSD",1673037466610,20.0,13.242,13.226,56.76]
["bitfinex","SOLUSD",1673037466806,20.0,13.242,13.224,76.77]
["bitfinex","SOLUSD",1673037466807,25.98,13.24,13.224,76.77]
["bitfinex","SOLUSD",1673037467008,20.0,13.239,13.225,8.15796804]
["bitfinex","SOLUSD",1673037467217,42.41737149,13.239,13.225,8.15735117]
["bitfinex","SOLUSD",1673037467429,20.0,13.239,13.225,8.15735117]
["bitfinex","SOLUSD",1673037470571,20.0,13.239,13.224,20.0]
["bitfinex","SOLUSD",1673037475111,20.0,13.239,13.223,56.78]
["bitfinex","SOLUSD",1673037475328,20.0,13.237,13.221,115.521]
["bitfinex","SOLUSD",1673037475543,117.3073,13.236,13.221,115.521]
["bitfinex","SOLUSD",1673037475743,139.72467149,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673037476068,22.41737149,13.235,13.222,20.0]
["bitfinex","SOLUSD",1673037481628,22.41737149,13.235,13.221,115.521]
["bitfinex","SOLUSD",1673037486994,22.41737149,13.235,13.217,20.0]
["bitfinex","SOLUSD",1673037486995,19.4,13.23,13.217,56.8]
["bitfinex","SOLUSD",1673037487178,19.4,13.23,13.215,56.81]
["bitfinex","SOLUSD",1673037487389,20.0,13.229,13.215,56.81]
["bitfinex","SOLUSD",1673037488249,22.41737149,13.228,13.215,56.81]
["bitfinex","SOLUSD",1673037488451,20.0,13.227,13.215,56.81]
["bitfinex","SOLUSD",1673037488861,22.41737149,13.226,13.215,56.81]
["bitfinex","SOLUSD",1673037489283,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673037489511,22.41737149,13.226,13.215,56.81]
["bitfinex","SOLUSD",1673037491194,20.0,13.227,13.215,56.81]
["bitfinex","SOLUSD",1673037491595,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673037493289,118.8113,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673037494646,97.52,13.24,13.216,20.0]
["bitfinex","SOLUSD",1673037494854,97.52,13.24,13.221,20.0]
["bitfinex","SOLUSD",1673037494855,112.9596,13.236,13.221,20.0]
["bitfinex","SOLUSD",1673037495071,135.37697149,13.236,13.222,56.78]
["bitfinex","SOLUSD",1673037495288,22.41737149,13.235,13.222,56.78]
["bitfinex","SOLUSD",1673037498881,22.41737149,13.235,13.223,20.0]
["bitfinex","SOLUSD",1673037500456,22.41737149,13.235,13.225,20.0]
["bitfinex","SOLUSD",1673037501505,112.9596,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673037501909,46.5234596,13.241,13.226,56.76]
["bitfinex","SOLUSD",1673037501910,22.41737149,13.239,13.226,56.76]
["bitfinex","SOLUSD",1673037502141,108.1327,13.241,13.226,56.76]
["bitfinex","SOLUSD",1673037502351,22.41737149,13.242,13.227,20.0]
["bitfinex","SOLUSD",1673037502658,108.1327,13.247,13.23,19.35]
["bitfinex","SOLUSD",1673037502874,22.41737149,13.245,13.23,19.35]
["bitfinex","SOLUSD",1673037503090,22.41737149,13.245,13.23,76.1]
["bitfinex","SOLUSD",1673037503594,22.41737149,13.245,13.23,139.2436]
["bitfinex","SOLUSD",1673037504343,139.99757149,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037505288,139.99757149,13.244,13.23,139.2436]
["bitfinex","SOLUSD",1673037505510,139.99757149,13.244,13.223,32.3733]
["bitfinex","SOLUSD",1673037505511,20.0,13.243,13.226,56.76]
["bitfinex","SOLUSD",1673037505707,66.5234596,13.243,13.222,56.78]
["bitfinex","SOLUSD",1673037506026,20.0,13.241,13.223,20.0]
["bitfinex","SOLUSD",1673037506235,20.0,13.241,13.225,20.0]
["bitfinex","SOLUSD",1673037506427,85.25217363,13.24,13.225,20.0]
["bitfinex","SOLUSD",1673037506638,20.0,13.239,13.225,20.0]
["bitfinex","SOLUSD",1673037506867,20.0,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673037507183,42.41737149,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673037507391,130.96507149,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673037508234,108.5477,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673037510446,20.0,13.238,13.225,268.01737149]
["bitfinex","SOLUSD",1673037510641,20.0,13.239,13.225,324.78737149]
["bitfinex","SOLUSD",1673037510859,20.0,13.241,13.225,324.78737149]
["bitfinex","SOLUSD",1673037512128,20.0,13.241,13.225,324.70065451]
["bitfinex","SOLUSD",1673037513381,42.41737149,13.241,13.225,76.68328302]
["bitfinex","SOLUSD",1673037516629,20.0,13.24,13.225,76.68328302]
["bitfinex","SOLUSD",1673037516844,85.9234596,13.24,13.224,76.77]
["bitfinex","SOLUSD",1673037517172,42.41737149,13.239,13.224,56.77]
["bitfinex","SOLUSD",1673037517579,22.41737149,13.238,13.224,56.77]
["bitfinex","SOLUSD",1673037517789,20.0,13.237,13.224,56.77]
["bitfinex","SOLUSD",1673037517989,243.5591,13.237,13.224,56.77]
["bitfinex","SOLUSD",1673037518206,265.97647149,13.237,13.224,56.77]
["bitfinex","SOLUSD",1673037519074,265.97647149,13.237,13.224,76.77]
["bitfinex","SOLUSD",1673037519263,153.43137149,13.237,13.224,76.77]
["bitfinex","SOLUSD",1673037519477,131.014,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673037523602,153.43137149,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673037524749,131.014,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673037525694,131.014,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673037526113,153.43137149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673037526309,153.43137149,13.237,13.223,116.3797]
["bitfinex","SOLUSD",1673037527587,153.43137149,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673037529584,131.014,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673037529779,131.014,13.237,13.224,324.78737149]
["bitfinex","SOLUSD",1673037531267,131.014,13.237,13.224,99.18737149]
["bitfinex","SOLUSD",1673037531582,131.014,13.237,13.224,324.78737149]
["bitfinex","SOLUSD",1673037532009,131.014,13.237,13.224,268.01737149]
["bitfinex","SOLUSD",1673037540842,131.014,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673037541156,131.014,13.237,13.226,245.6]
["bitfinex","SOLUSD",1673037541589,131.014,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673037541804,153.43137149,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673037542026,131.014,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673037546208,19.5,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673037546530,112.5451,13.242,13.228,282.36]
["bitfinex","SOLUSD",1673037546747,112.5451,13.242,13.23,20.0]
["bitfinex","SOLUSD",1673037549259,112.5451,13.242,13.228,56.76]
["bitfinex","SOLUSD",1673037549471,20.0,13.241,13.226,20.0]
["bitfinex","SOLUSD",1673037549885,20.0,13.241,13.226,42.41737149]
["bitfinex","SOLUSD",1673037560751,20.0,13.241,13.226,22.41737149]
["bitfinex","SOLUSD",1673037560946,20.0,13.24,13.226,22.41737149]
["bitfinex","SOLUSD",1673037561159,20.0,13.239,13.226,22.41737149]
["bitfinex","SOLUSD",1673037565381,20.0,13.239,13.223,173.1597]
["bitfinex","SOLUSD",1673037565578,20.0,13.238,13.223,116.3797]
["bitfinex","SOLUSD",1673037565797,244.2197,13.237,13.223,116.3797]
["bitfinex","SOLUSD",1673037566423,244.2197,13.237,13.223,138.79707149]
["bitfinex","SOLUSD",1673037567175,244.2197,13.237,13.223,22.41737149]
["bitfinex","SOLUSD",1673037567480,19.5,13.23,13.217,56.8]
["bitfinex","SOLUSD",1673037567673,19.5,13.23,13.215,56.81]
["bitfinex","SOLUSD",1673037567897,20.0,13.229,13.216,22.41737149]
["bitfinex","SOLUSD",1673037568093,20.0,13.229,13.217,56.8]
["bitfinex","SOLUSD",1673037568729,137.3256,13.229,13.217,56.8]
["bitfinex","SOLUSD",1673037569161,137.3256,13.229,13.216,42.41737149]
["bitfinex","SOLUSD",1673037569367,137.3256,13.229,13.217,42.41737149]
["bitfinex","SOLUSD",1673037571893,137.3256,13.229,13.217,268.01737149]
["bitfinex","SOLUSD",1673037573258,20.0,13.229,13.217,268.01737149]
["bitfinex","SOLUSD",1673037573470,20.0,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673037573677,117.5088,13.233,13.22,19.32]
["bitfinex","SOLUSD",1673037573890,117.5088,13.233,13.222,20.0]
["bitfinex","SOLUSD",1673037574297,117.5088,13.233,13.223,22.41737149]
["bitfinex","SOLUSD",1673037574507,117.5088,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673037575031,117.5088,13.233,13.224,42.41737149]
["bitfinex","SOLUSD",1673037578402,117.5088,13.233,13.224,20.0]
["bitfinex","SOLUSD",1673037580305,117.5088,13.233,13.226,20.0]
["bitfinex","SOLUSD",1673037580717,117.5088,13.233,13.226,42.41737149]
["bitfinex","SOLUSD",1673037589668,117.5802,13.244,13.226,268.01737149]
["bitfinex","SOLUSD",1673037589981,117.5802,13.244,13.23,25.99]
["bitfinex","SOLUSD",1673037590385,117.5802,13.244,13.231,42.41737149]
["bitfinex","SOLUSD",1673037591135,117.5802,13.244,13.232,22.41737149]
["bitfinex","SOLUSD",1673037591352,117.5802,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037591660,117.5802,13.244,13.234,22.41737149]
["bitfinex","SOLUSD",1673037591853,117.5802,13.244,13.235,56.73]
["bitfinex","SOLUSD",1673037592064,117.5802,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673037594715,117.5802,13.244,13.235,42.41737149]
["bitfinex","SOLUSD",1673037606270,117.5802,13.244,13.236,56.72]
["bitfinex","SOLUSD",1673037606495,117.5802,13.244,13.237,20.0]
["bitfinex","SOLUSD",1673037609225,117.5802,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673037610598,115.8147,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673037610809,119.7732,13.251,13.24,19.47]
["bitfinex","SOLUSD",1673037611006,119.7732,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673037611214,119.7732,13.251,13.241,76.7]
["bitfinex","SOLUSD",1673037612171,119.7732,13.251,13.241,99.11737149]
["bitfinex","SOLUSD",1673037612783,111.9199,13.257,13.241,99.11737149]
["bitfinex","SOLUSD",1673037613123,111.9199,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037613432,111.9199,13.257,13.244,56.69]
["bitfinex","SOLUSD",1673037613647,111.9199,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037616471,111.9199,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673037621742,46.51725567,13.262,13.248,99.08737149]
["bitfinex","SOLUSD",1673037621955,46.51725567,13.262,13.251,20.0]
["bitfinex","SOLUSD",1673037622269,46.51725567,13.262,13.251,76.66]
["bitfinex","SOLUSD",1673037623427,46.51725567,13.262,13.251,56.66]
["bitfinex","SOLUSD",1673037623643,46.51725567,13.262,13.25,20.0]
["bitfinex","SOLUSD",1673037623859,46.51725567,13.262,13.251,56.66]
["bitfinex","SOLUSD",1673037625403,46.51725567,13.262,13.249,56.67]
["bitfinex","SOLUSD",1673037626265,46.01725567,13.262,13.25,20.0]
["bitfinex","SOLUSD",1673037627820,19.33,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673037628043,19.33,13.26,13.241,245.6]
["bitfinex","SOLUSD",1673037628044,138.8026,13.259,13.24,19.61]
["bitfinex","SOLUSD",1673037628249,117.8037,13.258,13.241,22.41737149]
["bitfinex","SOLUSD",1673037628460,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037630887,20.0,13.256,13.239,56.71]
["bitfinex","SOLUSD",1673037631074,64.75222919,13.256,13.238,56.71]
["bitfinex","SOLUSD",1673037631290,19.47,13.25,13.233,56.73]
["bitfinex","SOLUSD",1673037631519,138.1665,13.249,13.233,56.73]
["bitfinex","SOLUSD",1673037631931,138.1665,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673037632340,138.1665,13.249,13.234,42.41737149]
["bitfinex","SOLUSD",1673037634235,138.1665,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673037639091,138.1665,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673037641925,138.1665,13.249,13.235,76.73]
["bitfinex","SOLUSD",1673037642343,138.1665,13.249,13.235,99.14737149]
["bitfinex","SOLUSD",1673037643599,138.1665,13.249,13.235,76.73]
["bitfinex","SOLUSD",1673037647169,138.1665,13.249,13.236,22.41737149]
["bitfinex","SOLUSD",1673037651500,138.1665,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037653599,138.1665,13.249,13.234,42.41737149]
["bitfinex","SOLUSD",1673037653600,138.1665,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673037656631,138.1665,13.249,13.233,56.73]
["bitfinex","SOLUSD",1673037656981,20.0,13.248,13.233,56.73]
["bitfinex","SOLUSD",1673037657278,20.0,13.248,13.233,20.0]
["bitfinex","SOLUSD",1673037658531,138.1665,13.249,13.233,20.0]
["bitfinex","SOLUSD",1673037658733,138.1665,13.249,13.234,56.73]
["bitfinex","SOLUSD",1673037658945,138.1665,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037660523,118.1665,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037667478,118.1665,13.249,13.235,42.41737149]
["bitfinex","SOLUSD",1673037670305,118.1665,13.249,13.235,99.14737149]
["bitfinex","SOLUSD",1673037671869,118.1665,13.249,13.236,17.0]
["bitfinex","SOLUSD",1673037672413,118.1665,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673037675160,20.0,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673037678524,20.0,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673037681447,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673037685016,20.0,13.248,13.236,42.41737149]
["bitfinex","SOLUSD",1673037685257,20.0,13.248,13.236,99.13737149]
["bitfinex","SOLUSD",1673037686527,118.1665,13.249,13.236,324.73737149]
["bitfinex","SOLUSD",1673037686735,114.695,13.251,13.238,20.0]
["bitfinex","SOLUSD",1673037687054,114.695,13.251,13.239,76.71]
["bitfinex","SOLUSD",1673037687267,114.695,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673037687454,114.695,13.251,13.24,39.47]
["bitfinex","SOLUSD",1673037688401,114.695,13.251,13.242,20.0]
["bitfinex","SOLUSD",1673037691444,114.695,13.251,13.242,42.41737149]
["bitfinex","SOLUSD",1673037694309,114.695,13.251,13.242,22.41737149]
["bitfinex","SOLUSD",1673037695227,114.695,13.251,13.24,39.47]
["bitfinex","SOLUSD",1673037695455,114.695,13.251,13.24,61.88737149]
["bitfinex","SOLUSD",1673037699335,114.695,13.251,13.241,56.7]
["bitfinex","SOLUSD",1673037699547,114.695,13.251,13.242,20.0]
["bitfinex","SOLUSD",1673037701139,114.695,13.251,13.242,42.41737149]
["bitfinex","SOLUSD",1673037713875,114.695,13.251,13.242,22.41737149]
["bitfinex","SOLUSD",1673037714200,114.695,13.251,13.24,39.47]
["bitfinex","SOLUSD",1673037714387,114.695,13.251,13.24,96.17]
["bitfinex","SOLUSD",1673037714717,114.695,13.251,13.241,22.41737149]
["bitfinex","SOLUSD",1673037724079,114.695,13.251,13.243,20.0]
["bitfinex","SOLUSD",1673037727550,114.695,13.251,13.242,56.7]
["bitfinex","SOLUSD",1673037730272,114.695,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673037730467,114.695,13.251,13.239,22.41737149]
["bitfinex","SOLUSD",1673037730884,114.695,13.251,13.239,79.12737149]
["bitfinex","SOLUSD",1673037737412,114.695,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673037737951,114.695,13.251,13.24,42.41737149]
["bitfinex","SOLUSD",1673037739091,114.695,13.251,13.241,56.7]
["bitfinex","SOLUSD",1673037739717,114.695,13.251,13.24,99.11737149]
["bitfinex","SOLUSD",1673037740778,114.695,13.251,13.24,42.41737149]
["bitfinex","SOLUSD",1673037742788,114.695,13.251,13.24,22.41737149]
["bitfinex","SOLUSD",1673037748142,114.695,13.251,13.238,96.71]
["bitfinex","SOLUSD",1673037749307,19.47,13.25,13.23,51.8123]
["bitfinex","SOLUSD",1673037749516,20.0,13.249,13.231,20.0]
["bitfinex","SOLUSD",1673037749926,20.0,13.249,13.233,20.0]
["bitfinex","SOLUSD",1673037750131,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037752347,22.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037755279,22.41737149,13.248,13.234,56.73]
["bitfinex","SOLUSD",1673037755496,20.0,13.247,13.232,56.74]
["bitfinex","SOLUSD",1673037755827,20.0,13.247,13.23,137.302]
["bitfinex","SOLUSD",1673037755828,22.41737149,13.246,13.231,56.74]
["bitfinex","SOLUSD",1673037756028,22.41737149,13.246,13.231,76.74]
["bitfinex","SOLUSD",1673037756771,20.0,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037757002,139.5553,13.244,13.23,174.572]
["bitfinex","SOLUSD",1673037757835,119.5553,13.244,13.23,174.572]
["bitfinex","SOLUSD",1673037760374,119.5553,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037761317,119.5553,13.244,13.232,56.74]
["bitfinex","SOLUSD",1673037761530,119.5553,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037767216,119.5553,13.244,13.232,56.74]
["bitfinex","SOLUSD",1673037769309,119.5553,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037771517,119.5553,13.244,13.232,56.74]
["bitfinex","SOLUSD",1673037772134,119.5553,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037773198,119.5553,13.244,13.231,76.62380332]
["bitfinex","SOLUSD",1673037780660,119.5553,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037781084,20.0,13.243,13.23,137.232]
["bitfinex","SOLUSD",1673037781485,20.0,13.243,13.23,193.982]
["bitfinex","SOLUSD",1673037782531,20.0,13.243,13.23,174.572]
["bitfinex","SOLUSD",1673037783722,141.97267149,13.244,13.23,174.572]
["bitfinex","SOLUSD",1673037783914,141.97267149,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037785164,119.5553,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037786423,119.5553,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673037786634,119.5553,13.244,13.236,56.72]
["bitfinex","SOLUSD",1673037788227,119.5553,13.244,13.235,76.73]
["bitfinex","SOLUSD",1673037794856,119.5553,13.244,13.235,56.73]
["bitfinex","SOLUSD",1673037795377,119.5553,13.244,13.234,79.14737149]
["bitfinex","SOLUSD",1673037796738,119.5553,13.244,13.235,42.41737149]
["bitfinex","SOLUSD",1673037797154,119.5553,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673037798429,119.5553,13.244,13.234,56.73]
["bitfinex","SOLUSD",1673037798620,119.5553,13.244,13.233,99.14737149]
["bitfinex","SOLUSD",1673037800217,119.5553,13.244,13.233,79.14737149]
["bitfinex","SOLUSD",1673037800423,119.5553,13.244,13.233,22.41737149]
["bitfinex","SOLUSD",1673037801162,119.5553,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037801377,119.5553,13.244,13.231,79.15737149]
["bitfinex","SOLUSD",1673037802631,119.5553,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037802842,20.0,13.243,13.23,117.822]
["bitfinex","SOLUSD",1673037803676,20.0,13.243,13.23,140.23937149]
["bitfinex","SOLUSD",1673037807136,20.0,13.243,13.227,56.76]
["bitfinex","SOLUSD",1673037807357,42.41737149,13.243,13.228,20.0]
["bitfinex","SOLUSD",1673037807867,42.41737149,13.243,13.228,76.76]
["bitfinex","SOLUSD",1673037811988,42.41737149,13.243,13.228,20.0]
["bitfinex","SOLUSD",1673037814510,42.41737149,13.243,13.229,22.41737149]
["bitfinex","SOLUSD",1673037815549,42.41737149,13.243,13.228,20.0]
["bitfinex","SOLUSD",1673037815762,42.41737149,13.243,13.229,56.75]
["bitfinex","SOLUSD",1673037816187,42.41737149,13.243,13.228,76.76]
["bitfinex","SOLUSD",1673037816803,22.41737149,13.243,13.229,22.41737149]
["bitfinex","SOLUSD",1673037817253,22.41737149,13.243,13.229,42.41737149]
["bitfinex","SOLUSD",1673037817657,22.41737149,13.243,13.23,20.0]
["bitfinex","SOLUSD",1673037820516,119.5553,13.244,13.23,76.75]
["bitfinex","SOLUSD",1673037820720,119.5553,13.244,13.231,22.41737149]
["bitfinex","SOLUSD",1673037825666,119.5553,13.244,13.23,129.0912]
["bitfinex","SOLUSD",1673037827356,141.97267149,13.244,13.23,129.0912]
["bitfinex","SOLUSD",1673037828917,119.5553,13.244,13.23,170.85857149]
["bitfinex","SOLUSD",1673037829122,119.5553,13.244,13.231,56.74]
["bitfinex","SOLUSD",1673037829329,119.5553,13.244,13.232,20.0]
["bitfinex","SOLUSD",1673037829758,119.5553,13.244,13.232,42.41737149]
["bitfinex","SOLUSD",1673037831136,119.5553,13.244,13.233,56.73]
["bitfinex","SOLUSD",1673037831342,119.5553,13.244,13.234,20.0]
["bitfinex","SOLUSD",1673037831556,119.5553,13.244,13.234,42.41737149]
["bitfinex","SOLUSD",1673037832801,119.5553,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673037833657,19.47,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673037833658,117.8037,13.258,13.236,42.41737149]
["bitfinex","SOLUSD",1673037833859,110.3767,13.256,13.24,19.46]
["bitfinex","SOLUSD",1673037834184,132.79407149,13.256,13.24,61.87737149]
["bitfinex","SOLUSD",1673037834374,132.79407149,13.256,13.24,41.87737149]
["bitfinex","SOLUSD",1673037834588,132.79407149,13.256,13.24,19.46]
["bitfinex","SOLUSD",1673037835001,39.48,13.25,13.238,79.12737149]
["bitfinex","SOLUSD",1673037835212,20.0,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673037835546,20.0,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037836051,42.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037838152,42.41737149,13.248,13.235,76.73]
["bitfinex","SOLUSD",1673037838371,42.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037839009,22.41737149,13.248,13.235,20.0]
["bitfinex","SOLUSD",1673037839230,119.0591,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037839426,119.0591,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673037839863,119.0591,13.255,13.244,79.10737149]
["bitfinex","SOLUSD",1673037840187,119.0591,13.255,13.245,22.41737149]
["bitfinex","SOLUSD",1673037843760,119.0591,13.255,13.247,20.0]
["bitfinex","SOLUSD",1673037844288,119.0591,13.255,13.248,22.41737149]
["bitfinex","SOLUSD",1673037844815,119.0591,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673037845664,119.0591,13.255,13.244,56.69]
["bitfinex","SOLUSD",1673037848585,119.0591,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673037850075,119.0591,13.255,13.244,56.69]
["bitfinex","SOLUSD",1673037850284,20.0,13.254,13.244,56.69]
["bitfinex","SOLUSD",1673037850492,20.0,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673037850707,20.0,13.254,13.241,56.7]
["bitfinex","SOLUSD",1673037851123,119.0591,13.255,13.241,56.7]
["bitfinex","SOLUSD",1673037852073,119.0591,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673037853123,119.0591,13.255,13.243,35.54824328]
["bitfinex","SOLUSD",1673037853647,119.0591,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673037856468,119.0591,13.255,13.241,56.7]
["bitfinex","SOLUSD",1673037856698,119.0591,13.255,13.24,76.0]
["bitfinex","SOLUSD",1673037856907,119.0591,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037857318,119.0591,13.255,13.242,37.09607403]
["bitfinex","SOLUSD",1673037858157,119.0591,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673037866799,119.0591,13.255,13.242,56.7]
["bitfinex","SOLUSD",1673037868588,19.48,13.26,13.242,56.7]
["bitfinex","SOLUSD",1673037868791,116.0849,13.264,13.244,20.0]
["bitfinex","SOLUSD",1673037869116,19.48,13.26,13.245,102.80695687]
["bitfinex","SOLUSD",1673037869318,19.48,13.26,13.245,46.12695687]
["bitfinex","SOLUSD",1673037869734,19.48,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673037869953,110.8654,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673037870144,130.8654,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673037870692,110.2795,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673037870898,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673037875633,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037876152,20.0,13.257,13.244,56.69]
["bitfinex","SOLUSD",1673037882555,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037882757,20.0,13.257,13.244,56.69]
["bitfinex","SOLUSD",1673037884039,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037888342,20.0,13.257,13.244,56.69]
["bitfinex","SOLUSD",1673037888540,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037889611,20.0,13.257,13.246,22.41737149]
["bitfinex","SOLUSD",1673037890236,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673037890558,20.0,13.257,13.248,22.41737149]
["bitfinex","SOLUSD",1673037894531,20.0,13.257,13.246,22.41737149]
["bitfinex","SOLUSD",1673037895929,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037897593,20.0,13.257,13.244,22.41737149]
["bitfinex","SOLUSD",1673037900837,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037901046,20.0,13.257,13.241,56.7]
["bitfinex","SOLUSD",1673037901261,20.0,13.256,13.24,56.7]
["bitfinex","SOLUSD",1673037906116,62.41737149,13.257,13.24,56.7]
["bitfinex","SOLUSD",1673037906324,42.41737149,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673037906519,42.41737149,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673037906726,42.41737149,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037909276,42.41737149,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673037909765,20.0,13.256,13.242,56.7]
["bitfinex","SOLUSD",1673037910107,22.41737149,13.255,13.241,42.41737149]
["bitfinex","SOLUSD",1673037910841,109.2411,13.254,13.241,42.41737149]
["bitfinex","SOLUSD",1673037911896,109.2411,13.254,13.242,56.7]
["bitfinex","SOLUSD",1673037912087,109.2411,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673037912628,109.2411,13.254,13.243,42.41737149]
["bitfinex","SOLUSD",1673037913473,109.2411,13.254,13.245,20.0]
["bitfinex","SOLUSD",1673037915260,109.2411,13.254,13.243,42.41737149]
["bitfinex","SOLUSD",1673037915466,109.2411,13.254,13.243,20.0]
["bitfinex","SOLUSD",1673037920384,109.2411,13.254,13.243,42.41737149]
["bitfinex","SOLUSD",1673037921142,109.2411,13.254,13.244,56.69]
["bitfinex","SOLUSD",1673037921453,97.47,13.27,13.246,20.0]
["bitfinex","SOLUSD",1673037921655,112.0242,13.264,13.247,76.67]
["bitfinex","SOLUSD",1673037921865,112.0242,13.264,13.248,20.0]
["bitfinex","SOLUSD",1673037922076,112.0242,13.264,13.249,76.67]
["bitfinex","SOLUSD",1673037922291,112.0242,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673037923031,49.77786911,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673037923865,112.0242,13.264,13.25,19.92531797]
["bitfinex","SOLUSD",1673037925108,20.0,13.263,13.249,76.67]
["bitfinex","SOLUSD",1673037925535,62.47168167,13.263,13.249,99.08737149]
["bitfinex","SOLUSD",1673037925748,62.47168167,13.263,13.249,42.41737149]
["bitfinex","SOLUSD",1673037926182,42.47168167,13.263,13.249,99.08737149]
["bitfinex","SOLUSD",1673037927644,42.47168167,13.263,13.249,42.41737149]
["bitfinex","SOLUSD",1673037927859,42.47168167,13.263,13.249,99.08737149]
["bitfinex","SOLUSD",1673037928068,42.47168167,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673037928499,42.47168167,13.263,13.251,22.41737149]
["bitfinex","SOLUSD",1673037929546,42.47168167,13.263,13.249,76.67]
["bitfinex","SOLUSD",1673037929781,42.47168167,13.263,13.249,99.08737149]
["bitfinex","SOLUSD",1673037932701,42.47168167,13.263,13.249,42.41737149]
["bitfinex","SOLUSD",1673037933973,42.47168167,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673037934293,161.80206911,13.264,13.25,76.66]
["bitfinex","SOLUSD",1673037934500,161.80206911,13.264,13.251,22.41737149]
["bitfinex","SOLUSD",1673037936257,112.0242,13.264,13.251,22.41737149]
["bitfinex","SOLUSD",1673037936472,112.0242,13.264,13.252,76.65]
["bitfinex","SOLUSD",1673037936896,112.0242,13.264,13.253,22.41737149]
["bitfinex","SOLUSD",1673037937439,112.0242,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673037938475,112.0242,13.264,13.255,22.41737149]
["bitfinex","SOLUSD",1673037940270,112.0242,13.264,13.256,20.0]
["bitfinex","SOLUSD",1673037941093,112.2924,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673037941322,112.2924,13.265,13.256,42.41737149]
["bitfinex","SOLUSD",1673037945849,112.2924,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673037950668,112.2924,13.265,13.254,76.65]
["bitfinex","SOLUSD",1673037951301,112.2924,13.265,13.254,56.65]
["bitfinex","SOLUSD",1673037951520,112.2924,13.265,13.252,56.65]
["bitfinex","SOLUSD",1673037952464,112.2924,13.265,13.252,76.65]
["bitfinex","SOLUSD",1673037953299,19.48,13.26,13.24,19.5]
["bitfinex","SOLUSD",1673037953505,20.0,13.259,13.24,39.5]
["bitfinex","SOLUSD",1673037953712,42.41737149,13.259,13.24,39.5]
["bitfinex","SOLUSD",1673037953936,22.41737149,13.258,13.243,20.0]
["bitfinex","SOLUSD",1673037954126,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037954659,42.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673037957925,42.41737149,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673037958670,42.41737149,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673037959692,42.41737149,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673037959906,20.0,13.256,13.242,56.7]
["bitfinex","SOLUSD",1673037960149,20.0,13.256,13.24,56.7]
["bitfinex","SOLUSD",1673037960331,22.41737149,13.255,13.24,56.7]
["bitfinex","SOLUSD",1673037960541,22.41737149,13.255,13.239,76.71]
["bitfinex","SOLUSD",1673037963926,22.41737149,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037964140,22.41737149,13.255,13.241,76.7]
["bitfinex","SOLUSD",1673037970973,22.41737149,13.255,13.241,20.0]
["bitfinex","SOLUSD",1673037973489,22.41737149,13.255,13.235,20.0]
["bitfinex","SOLUSD",1673037973490,19.48,13.25,13.23,50.7199]
["bitfinex","SOLUSD",1673037973683,19.48,13.25,13.23,137.4814]
["bitfinex","SOLUSD",1673037973890,20.0,13.248,13.231,20.0]
["bitfinex","SOLUSD",1673037974209,20.0,13.247,13.231,76.74]
["bitfinex","SOLUSD",1673037975708,22.41737149,13.246,13.231,76.74]
["bitfinex","SOLUSD",1673037976857,20.0,13.245,13.231,76.74]
["bitfinex","SOLUSD",1673037977291,42.41737149,13.245,13.231,76.74]
["bitfinex","SOLUSD",1673037977501,118.1397,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037980531,228.9591,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037983687,228.9591,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037984106,228.9591,13.244,13.232,56.74]
["bitfinex","SOLUSD",1673037984329,228.9591,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037985597,228.9591,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037985803,228.9591,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037986439,228.9591,13.244,13.231,76.74]
["bitfinex","SOLUSD",1673037986851,228.9591,13.244,13.231,20.0]
["bitfinex","SOLUSD",1673037987064,118.1397,13.244,13.231,42.41737149]
["bitfinex","SOLUSD",1673037987379,118.1397,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037987607,118.1397,13.244,13.235,20.0]
["bitfinex","SOLUSD",1673037991488,118.1397,13.244,13.233,20.0]
["bitfinex","SOLUSD",1673037997060,22.41737149,13.248,13.233,76.73]
["bitfinex","SOLUSD",1673037997263,22.41737149,13.248,13.234,59.41737149]
["bitfinex","SOLUSD",1673037997479,108.719,13.253,13.235,56.73]
["bitfinex","SOLUSD",1673037997686,108.719,13.253,13.237,20.0]
["bitfinex","SOLUSD",1673037997897,108.719,13.253,13.238,76.71]
["bitfinex","SOLUSD",1673037998107,108.719,13.253,13.239,20.0]
["bitfinex","SOLUSD",1673037999586,22.41737149,13.252,13.238,20.0]
["bitfinex","SOLUSD",1673037999801,22.41737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673038005040,41.85737149,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673038005666,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038007383,22.41737149,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038007893,20.0,13.248,13.235,56.73]
["bitfinex","SOLUSD",1673038008207,42.41737149,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673038008522,22.41737149,13.246,13.234,20.0]
["bitfinex","SOLUSD",1673038009549,22.41737149,13.246,13.233,20.0]
["bitfinex","SOLUSD",1673038017461,22.41737149,13.246,13.233,76.73]
["bitfinex","SOLUSD",1673038020621,22.41737149,13.246,13.231,56.74]
["bitfinex","SOLUSD",1673038020936,71.97917008,13.246,13.231,56.74]
["bitfinex","SOLUSD",1673038021148,71.97917008,13.246,13.23,110.2325]
["bitfinex","SOLUSD",1673038021569,126.69369149,13.246,13.23,110.2325]
["bitfinex","SOLUSD",1673038021778,126.69369149,13.246,13.231,20.0]
["bitfinex","SOLUSD",1673038033326,71.97917008,13.246,13.231,20.0]
["bitfinex","SOLUSD",1673038035232,71.97917008,13.246,13.231,76.74]
["bitfinex","SOLUSD",1673038035424,71.97917008,13.246,13.231,20.0]
["bitfinex","SOLUSD",1673038035641,126.69369149,13.246,13.231,20.0]
["bitfinex","SOLUSD",1673038053511,126.69369149,13.246,13.23,110.2325]
["bitfinex","SOLUSD",1673038053722,167.32367467,13.246,13.228,1318.23466615]
["bitfinex","SOLUSD",1673038053948,20.0,13.244,13.228,1298.23466615]
["bitfinex","SOLUSD",1673038054153,134.2074,13.243,13.228,1298.23466615]
["bitfinex","SOLUSD",1673038054361,260.90109149,13.243,13.228,1298.23466615]
["bitfinex","SOLUSD",1673038054691,71.97917008,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673038054905,20.0,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673038055109,42.41737149,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673038055427,22.41737149,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673038055740,20.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038059417,42.41737149,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038060886,42.41737149,13.239,13.228,1298.23466615]
["bitfinex","SOLUSD",1673038061730,42.41737149,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038067933,42.41737149,13.239,13.225,76.77]
["bitfinex","SOLUSD",1673038068124,115.1712,13.238,13.225,20.0]
["bitfinex","SOLUSD",1673038068338,115.1712,13.238,13.225,76.77]
["bitfinex","SOLUSD",1673038068547,20.0,13.237,13.225,76.77]
["bitfinex","SOLUSD",1673038068762,137.8507,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673038069075,137.8507,13.237,13.225,1318.52916172]
["bitfinex","SOLUSD",1673038070442,22.41737149,13.236,13.225,1298.52916172]
["bitfinex","SOLUSD",1673038070867,22.41737149,13.236,13.223,108.1739]
["bitfinex","SOLUSD",1673038071278,71.97917008,13.236,13.223,108.1739]
["bitfinex","SOLUSD",1673038071610,22.41737149,13.235,13.223,108.1739]
["bitfinex","SOLUSD",1673038075800,71.97917008,13.235,13.223,108.1739]
["bitfinex","SOLUSD",1673038076017,126.69369149,13.235,13.223,108.1739]
["bitfinex","SOLUSD",1673038076225,22.41737149,13.234,13.223,108.1739]
["bitfinex","SOLUSD",1673038077929,19.5,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038078243,19.5,13.23,13.219,76.79]
["bitfinex","SOLUSD",1673038079272,19.5,13.23,13.219,99.20737149]
["bitfinex","SOLUSD",1673038081074,19.5,13.23,13.219,76.79]
["bitfinex","SOLUSD",1673038089074,19.5,13.23,13.219,99.20737149]
["bitfinex","SOLUSD",1673038091593,19.5,13.23,13.219,76.79]
["bitfinex","SOLUSD",1673038094120,19.5,13.23,13.219,56.79]
["bitfinex","SOLUSD",1673038094314,69.06179859,13.23,13.217,56.8]
["bitfinex","SOLUSD",1673038094527,69.06179859,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673038094962,69.06179859,13.23,13.219,56.79]
["bitfinex","SOLUSD",1673038095152,77.1318929,13.234,13.219,56.79]
["bitfinex","SOLUSD",1673038095362,77.1318929,13.234,13.219,22.41737149]
["bitfinex","SOLUSD",1673038095573,22.41737149,13.234,13.221,20.0]
["bitfinex","SOLUSD",1673038095891,49.56179859,13.236,13.221,20.0]
["bitfinex","SOLUSD",1673038095892,104.27632,13.236,13.222,56.78]
["bitfinex","SOLUSD",1673038096110,104.27632,13.236,13.223,20.0]
["bitfinex","SOLUSD",1673038096310,104.27632,13.236,13.223,136.3997]
["bitfinex","SOLUSD",1673038096525,126.69369149,13.236,13.223,136.3997]
["bitfinex","SOLUSD",1673038097047,104.27632,13.236,13.223,136.3997]
["bitfinex","SOLUSD",1673038097252,104.27632,13.236,13.224,56.77]
["bitfinex","SOLUSD",1673038097468,104.27632,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673038098109,22.41737149,13.235,13.224,56.77]
["bitfinex","SOLUSD",1673038098756,49.56179859,13.234,13.221,76.79]
["bitfinex","SOLUSD",1673038099162,71.97917008,13.234,13.221,76.79]
["bitfinex","SOLUSD",1673038102330,71.97917008,13.234,13.221,76.71993126]
["bitfinex","SOLUSD",1673038102646,19.48,13.23,13.221,76.71993126]
["bitfinex","SOLUSD",1673038103166,20.0,13.229,13.22,56.79]
["bitfinex","SOLUSD",1673038103383,20.0,13.229,13.216,20.0]
["bitfinex","SOLUSD",1673038103596,71.97917008,13.228,13.216,20.0]
["bitfinex","SOLUSD",1673038103800,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673038103992,42.41737149,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673038104203,22.41737149,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673038105894,22.41737149,13.226,13.215,56.81]
["bitfinex","SOLUSD",1673038106096,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673038106304,22.41737149,13.226,13.213,56.82]
["bitfinex","SOLUSD",1673038107793,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673038112550,22.41737149,13.226,13.216,20.0]
["bitfinex","SOLUSD",1673038112956,22.41737149,13.226,13.214,20.0]
["bitfinex","SOLUSD",1673038113377,22.41737149,13.226,13.213,56.82]
["bitfinex","SOLUSD",1673038113603,19.38,13.22,13.212,56.83]
["bitfinex","SOLUSD",1673038114120,19.38,13.22,13.21,194.3257]
["bitfinex","SOLUSD",1673038114335,19.38,13.22,13.213,20.0]
["bitfinex","SOLUSD",1673038115807,19.38,13.22,13.211,76.83]
["bitfinex","SOLUSD",1673038116007,19.48,13.22,13.211,56.83]
["bitfinex","SOLUSD",1673038116214,41.89737149,13.22,13.211,56.83]
["bitfinex","SOLUSD",1673038116427,19.48,13.22,13.211,56.83]
["bitfinex","SOLUSD",1673038117678,119.4555,13.223,13.212,20.0]
["bitfinex","SOLUSD",1673038122963,119.4555,13.223,13.212,76.83]
["bitfinex","SOLUSD",1673038123699,119.4555,13.223,13.212,56.83]
["bitfinex","SOLUSD",1673038123891,141.87287149,13.223,13.211,76.83]
["bitfinex","SOLUSD",1673038124522,141.87287149,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038130213,141.87287149,13.223,13.21,174.3257]
["bitfinex","SOLUSD",1673038132202,141.87287149,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038134106,141.87287149,13.223,13.21,174.3257]
["bitfinex","SOLUSD",1673038138020,141.87287149,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038146216,141.87287149,13.223,13.21,174.3257]
["bitfinex","SOLUSD",1673038146521,141.87287149,13.223,13.21,117.4957]
["bitfinex","SOLUSD",1673038147248,141.87287149,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038148950,119.4555,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038149461,119.4555,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673038153459,119.4555,13.223,13.214,56.82]
["bitfinex","SOLUSD",1673038153663,71.97917008,13.226,13.214,56.82]
["bitfinex","SOLUSD",1673038153877,49.56179859,13.226,13.215,20.0]
["bitfinex","SOLUSD",1673038154208,156.38117149,13.227,13.215,20.0]
["bitfinex","SOLUSD",1673038154403,156.38117149,13.227,13.216,56.81]
["bitfinex","SOLUSD",1673038154609,156.38117149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673038155864,178.79854298,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673038157247,156.38117149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673038158402,22.41737149,13.227,13.217,20.0]
["bitfinex","SOLUSD",1673038158607,22.41737149,13.227,13.218,76.8]
["bitfinex","SOLUSD",1673038158935,22.41737149,13.227,13.22,19.45]
["bitfinex","SOLUSD",1673038159133,22.41737149,13.227,13.221,76.79]
["bitfinex","SOLUSD",1673038160305,117.8617,13.236,13.221,76.79]
["bitfinex","SOLUSD",1673038160517,22.41737149,13.235,13.221,76.79]
["bitfinex","SOLUSD",1673038167773,117.8617,13.236,13.221,76.79]
["bitfinex","SOLUSD",1673038168610,140.27907149,13.236,13.221,99.20737149]
["bitfinex","SOLUSD",1673038171112,117.8617,13.236,13.221,99.20737149]
["bitfinex","SOLUSD",1673038171846,42.10144526,13.241,13.221,99.20737149]
["bitfinex","SOLUSD",1673038171847,42.10144526,13.241,13.222,37.0]
["bitfinex","SOLUSD",1673038172184,111.328,13.243,13.223,79.19737149]
["bitfinex","SOLUSD",1673038172381,111.328,13.243,13.225,20.0]
["bitfinex","SOLUSD",1673038172593,111.328,13.243,13.226,93.76]
["bitfinex","SOLUSD",1673038172793,111.328,13.243,13.227,20.0]
["bitfinex","SOLUSD",1673038173006,111.328,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673038173224,111.328,13.243,13.23,56.75]
["bitfinex","SOLUSD",1673038173422,111.328,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673038174059,111.328,13.243,13.23,192.47447149]
["bitfinex","SOLUSD",1673038174281,111.328,13.243,13.23,113.3071]
["bitfinex","SOLUSD",1673038174807,158.93585475,13.243,13.23,113.3071]
["bitfinex","SOLUSD",1673038175334,158.93585475,13.243,13.228,56.76]
["bitfinex","SOLUSD",1673038175548,158.93585475,13.243,13.229,40.0]
["bitfinex","SOLUSD",1673038175754,158.93585475,13.243,13.23,56.75]
["bitfinex","SOLUSD",1673038176787,158.93585475,13.243,13.231,20.0]
["bitfinex","SOLUSD",1673038176993,158.93585475,13.243,13.232,56.74]
["bitfinex","SOLUSD",1673038177424,158.93585475,13.243,13.231,56.74]
["bitfinex","SOLUSD",1673038177637,158.93585475,13.243,13.23,56.75]
["bitfinex","SOLUSD",1673038178173,181.35322624,13.243,13.23,79.16737149]
["bitfinex","SOLUSD",1673038178388,158.93585475,13.243,13.229,20.0]
["bitfinex","SOLUSD",1673038178596,20.0,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673038178993,42.41737149,13.241,13.229,20.0]
["bitfinex","SOLUSD",1673038179214,20.0,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673038180084,42.41737149,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673038181744,22.41737149,13.242,13.229,20.0]
["bitfinex","SOLUSD",1673038189010,19.5,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673038189196,20.0,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038189408,42.41737149,13.239,13.226,20.0]
["bitfinex","SOLUSD",1673038189623,22.41737149,13.238,13.227,56.76]
["bitfinex","SOLUSD",1673038189835,22.41737149,13.238,13.228,20.0]
["bitfinex","SOLUSD",1673038190688,88.53578869,13.237,13.21,19.6]
["bitfinex","SOLUSD",1673038190996,19.5,13.23,13.217,116.7561]
["bitfinex","SOLUSD",1673038191316,41.91737149,13.23,13.218,56.8]
["bitfinex","SOLUSD",1673038191527,41.91737149,13.23,13.218,76.8]
["bitfinex","SOLUSD",1673038192055,19.5,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038192247,19.5,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673038198971,19.5,13.23,13.219,56.79]
["bitfinex","SOLUSD",1673038199396,19.5,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673038199615,19.5,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038200343,41.91737149,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038200557,41.91737149,13.23,13.214,56.82]
["bitfinex","SOLUSD",1673038200558,20.0,13.229,13.214,56.82]
["bitfinex","SOLUSD",1673038200877,68.53578869,13.229,13.214,56.82]
["bitfinex","SOLUSD",1673038201095,70.95316018,13.228,13.213,20.0]
["bitfinex","SOLUSD",1673038201294,20.0,13.227,13.213,20.0]
["bitfinex","SOLUSD",1673038201618,19.38,13.22,13.211,76.83]
["bitfinex","SOLUSD",1673038201821,19.38,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673038202029,19.38,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038202553,19.38,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673038202755,19.38,13.22,13.205,56.86]
["bitfinex","SOLUSD",1673038203386,19.38,13.22,13.206,20.0]
["bitfinex","SOLUSD",1673038203608,19.38,13.22,13.207,56.85]
["bitfinex","SOLUSD",1673038203816,19.38,13.22,13.208,40.0]
["bitfinex","SOLUSD",1673038204028,19.38,13.22,13.209,56.84]
["bitfinex","SOLUSD",1673038205386,19.38,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038205720,115.4495,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673038205924,115.4495,13.222,13.211,56.83]
["bitfinex","SOLUSD",1673038206127,115.4495,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673038208129,115.4495,13.222,13.213,56.82]
["bitfinex","SOLUSD",1673038208351,115.4495,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673038208870,115.4495,13.222,13.213,56.82]
["bitfinex","SOLUSD",1673038209063,115.4495,13.222,13.214,20.0]
["bitfinex","SOLUSD",1673038209485,115.4495,13.222,13.213,56.82]
["bitfinex","SOLUSD",1673038210031,115.4495,13.222,13.211,56.83]
["bitfinex","SOLUSD",1673038210548,19.48,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673038213909,19.48,13.22,13.209,175.3293]
["bitfinex","SOLUSD",1673038214118,19.48,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038216639,115.4495,13.222,13.21,20.0]
["bitfinex","SOLUSD",1673038217364,115.4495,13.222,13.211,56.83]
["bitfinex","SOLUSD",1673038218225,115.4495,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673038218413,19.48,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673038219168,115.4495,13.222,13.212,20.0]
["bitfinex","SOLUSD",1673038220739,115.4495,13.222,13.21,76.83]
["bitfinex","SOLUSD",1673038220941,19.5,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038221160,19.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038221893,19.5,13.22,13.211,56.83]
["bitfinex","SOLUSD",1673038222107,19.5,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038223356,19.5,13.22,13.209,175.3293]
["bitfinex","SOLUSD",1673038223573,41.91737149,13.22,13.209,175.3293]
["bitfinex","SOLUSD",1673038224321,41.91737149,13.22,13.209,118.4893]
["bitfinex","SOLUSD",1673038225577,120.04737149,13.22,13.205,56.86]
["bitfinex","SOLUSD",1673038225772,40.0,13.219,13.203,56.86]
["bitfinex","SOLUSD",1673038225980,95.79697677,13.219,13.2,19.5]
["bitfinex","SOLUSD",1673038226196,19.63,13.22,13.201,320.47]
["bitfinex","SOLUSD",1673038226423,19.63,13.22,13.203,20.0]
["bitfinex","SOLUSD",1673038226626,115.3684,13.223,13.205,225.6]
["bitfinex","SOLUSD",1673038226822,115.3684,13.223,13.206,76.85]
["bitfinex","SOLUSD",1673038227247,115.3684,13.223,13.207,17.0]
["bitfinex","SOLUSD",1673038227576,115.3684,13.223,13.209,20.0]
["bitfinex","SOLUSD",1673038227789,115.3684,13.223,13.211,20.0]
["bitfinex","SOLUSD",1673038227986,115.3684,13.223,13.212,56.82]
["bitfinex","SOLUSD",1673038228206,115.3684,13.223,13.213,20.0]
["bitfinex","SOLUSD",1673038231684,19.48,13.22,13.212,56.82]
["bitfinex","SOLUSD",1673038231875,19.48,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038234831,17.48,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038235446,17.48,13.22,13.21,99.24737149]
["bitfinex","SOLUSD",1673038241550,17.48,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038241965,17.48,13.22,13.21,99.24737149]
["bitfinex","SOLUSD",1673038242176,115.3684,13.223,13.21,99.24737149]
["bitfinex","SOLUSD",1673038242919,119.4551,13.228,13.212,20.0]
["bitfinex","SOLUSD",1673038243143,20.0,13.227,13.213,73.82]
["bitfinex","SOLUSD",1673038243328,20.0,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673038243537,20.0,13.227,13.216,20.0]
["bitfinex","SOLUSD",1673038245154,119.4551,13.228,13.217,20.0]
["bitfinex","SOLUSD",1673038245454,131.4251,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038247328,131.4251,13.23,13.218,56.8]
["bitfinex","SOLUSD",1673038247544,131.4251,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038247741,153.84247149,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038247945,153.84247149,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673038248384,153.84247149,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673038248614,231.84247149,13.23,13.214,42.41737149]
["bitfinex","SOLUSD",1673038248941,20.0,13.228,13.214,20.0]
["bitfinex","SOLUSD",1673038249314,22.41737149,13.227,13.214,20.0]
["bitfinex","SOLUSD",1673038251229,135.4538,13.229,13.214,20.0]
["bitfinex","SOLUSD",1673038253684,20.0,13.228,13.213,56.82]
["bitfinex","SOLUSD",1673038253878,20.0,13.227,13.213,56.82]
["bitfinex","SOLUSD",1673038254511,22.41737149,13.226,13.212,56.82]
["bitfinex","SOLUSD",1673038254701,19.48,13.22,13.211,56.83]
["bitfinex","SOLUSD",1673038255455,110.8432,13.224,13.211,56.83]
["bitfinex","SOLUSD",1673038255644,19.36,13.22,13.21,76.83]
["bitfinex","SOLUSD",1673038258085,19.36,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673038258613,19.36,13.22,13.209,165.5128]
["bitfinex","SOLUSD",1673038259135,19.5,13.22,13.209,165.5128]
["bitfinex","SOLUSD",1673038259763,97.5,13.22,13.209,165.5128]
["bitfinex","SOLUSD",1673038259972,120.09737149,13.22,13.209,56.84]
["bitfinex","SOLUSD",1673038260199,120.09737149,13.22,13.206,56.85]
["bitfinex","SOLUSD",1673038260396,120.09737149,13.22,13.207,20.0]
["bitfinex","SOLUSD",1673038261027,120.09737149,13.22,13.207,76.85]
["bitfinex","SOLUSD",1673038263241,120.09737149,13.22,13.207,56.85]
["bitfinex","SOLUSD",1673038263441,20.0,13.219,13.205,56.86]
["bitfinex","SOLUSD",1673038263654,20.0,13.219,13.205,20.0]
["bitfinex","SOLUSD",1673038263861,22.41737149,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673038264087,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673038264595,118.2066,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673038265454,97.68,13.22,13.207,42.41737149]
["bitfinex","SOLUSD",1673038265775,19.68,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673038265962,97.68,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673038267341,20.0,13.219,13.206,56.85]
["bitfinex","SOLUSD",1673038267558,151.14397149,13.219,13.205,76.86]
["bitfinex","SOLUSD",1673038267745,22.41737149,13.218,13.205,76.86]
["bitfinex","SOLUSD",1673038267958,20.0,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673038268611,109.0732,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673038269229,109.0732,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673038269975,109.0732,13.216,13.206,56.85]
["bitfinex","SOLUSD",1673038270170,131.49057149,13.216,13.204,56.86]
["bitfinex","SOLUSD",1673038270376,131.49057149,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673038271328,131.49057149,13.216,13.206,56.85]
["bitfinex","SOLUSD",1673038271745,131.49057149,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673038271963,131.49057149,13.216,13.206,56.85]
["bitfinex","SOLUSD",1673038272285,109.0732,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673038272494,109.0732,13.216,13.206,56.85]
["bitfinex","SOLUSD",1673038272684,109.0732,13.216,13.207,20.0]
["bitfinex","SOLUSD",1673038272895,108.7266,13.219,13.208,56.84]
["bitfinex","SOLUSD",1673038273109,108.7266,13.219,13.209,20.0]
["bitfinex","SOLUSD",1673038273542,108.7266,13.219,13.211,20.0]
["bitfinex","SOLUSD",1673038275000,108.7266,13.219,13.21,56.83]
["bitfinex","SOLUSD",1673038275440,108.7266,13.219,13.206,56.85]
["bitfinex","SOLUSD",1673038275650,22.41737149,13.218,13.205,76.86]
["bitfinex","SOLUSD",1673038275852,42.41737149,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673038276270,22.41737149,13.217,13.205,20.0]
["bitfinex","SOLUSD",1673038276914,116.3308,13.216,13.205,20.0]
["bitfinex","SOLUSD",1673038277325,20.0,13.218,13.206,56.85]
["bitfinex","SOLUSD",1673038277652,20.0,13.218,13.207,20.0]
["bitfinex","SOLUSD",1673038281123,20.0,13.218,13.206,56.85]
["bitfinex","SOLUSD",1673038281521,20.0,13.218,13.205,20.0]
["bitfinex","SOLUSD",1673038283843,20.0,13.218,13.203,56.86]
["bitfinex","SOLUSD",1673038284052,25.92,13.21,13.2,76.88]
["bitfinex","SOLUSD",1673038285000,25.92,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038287131,130.56,13.21,13.199,76.88]
["bitfinex","SOLUSD",1673038287343,130.56,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673038289208,130.56,13.21,13.198,76.89]
["bitfinex","SOLUSD",1673038289414,130.56,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673038290582,130.56,13.21,13.198,20.0]
["bitfinex","SOLUSD",1673038290907,130.56,13.21,13.199,56.88]
["bitfinex","SOLUSD",1673038291116,130.56,13.21,13.198,76.89]
["bitfinex","SOLUSD",1673038291745,130.56,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673038291746,20.0,13.209,13.195,56.9]
["bitfinex","SOLUSD",1673038291958,20.0,13.209,13.192,22.41737149]
["bitfinex","SOLUSD",1673038291959,139.3179,13.208,13.192,22.41737149]
["bitfinex","SOLUSD",1673038292144,139.3179,13.208,13.193,56.91]
["bitfinex","SOLUSD",1673038292584,22.41737149,13.207,13.193,56.91]
["bitfinex","SOLUSD",1673038293297,25.86,13.2,13.193,56.91]
["bitfinex","SOLUSD",1673038293542,25.86,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673038293844,25.86,13.2,13.193,56.91]
["bitfinex","SOLUSD",1673038295405,25.86,13.2,13.192,20.0]
["bitfinex","SOLUSD",1673038296681,25.86,13.2,13.191,56.92]
["bitfinex","SOLUSD",1673038297095,25.86,13.2,13.19,56.92]
["bitfinex","SOLUSD",1673038299433,25.86,13.2,13.187,56.93]
["bitfinex","SOLUSD",1673038299646,152.91737149,13.2,13.188,40.0]
["bitfinex","SOLUSD",1673038300184,130.5,13.2,13.188,40.0]
["bitfinex","SOLUSD",1673038300482,130.5,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673038300483,26.25,13.2,13.189,22.41737149]
["bitfinex","SOLUSD",1673038300700,26.25,13.2,13.189,79.33737149]
["bitfinex","SOLUSD",1673038300905,26.25,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673038301304,22.41737149,13.2,13.189,56.92]
["bitfinex","SOLUSD",1673038301515,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673038301728,20.0,13.198,13.183,56.95]
["bitfinex","SOLUSD",1673038301939,20.0,13.197,13.182,76.95]
["bitfinex","SOLUSD",1673038302277,42.41737149,13.197,13.182,20.0]
["bitfinex","SOLUSD",1673038302590,22.41737149,13.196,13.182,20.0]
["bitfinex","SOLUSD",1673038303112,113.477,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673038303519,22.41737149,13.194,13.182,20.0]
["bitfinex","SOLUSD",1673038304461,22.41737149,13.194,13.18,76.96]
["bitfinex","SOLUSD",1673038304670,22.41737149,13.194,13.18,20.0]
["bitfinex","SOLUSD",1673038306981,113.477,13.195,13.18,20.0]
["bitfinex","SOLUSD",1673038307198,135.89437149,13.195,13.182,20.0]
["bitfinex","SOLUSD",1673038307407,135.89437149,13.195,13.183,56.95]
["bitfinex","SOLUSD",1673038307624,113.477,13.195,13.183,56.95]
["bitfinex","SOLUSD",1673038307839,113.477,13.195,13.184,20.0]
["bitfinex","SOLUSD",1673038308999,113.477,13.195,13.185,56.94]
["bitfinex","SOLUSD",1673038309194,113.477,13.195,13.187,20.0]
["bitfinex","SOLUSD",1673038310244,20.0,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673038310458,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673038312255,22.41737149,13.197,13.187,20.0]
["bitfinex","SOLUSD",1673038312767,20.0,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673038313614,20.0,13.198,13.187,76.93]
["bitfinex","SOLUSD",1673038315402,20.0,13.198,13.187,7.5]
["bitfinex","SOLUSD",1673038317086,20.0,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038321920,110.5709,13.199,13.186,68.5715196]
["bitfinex","SOLUSD",1673038322131,20.0,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038322757,20.0,13.198,13.187,56.93]
["bitfinex","SOLUSD",1673038323612,20.0,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038323613,20.0,13.197,13.186,68.5715196]
["bitfinex","SOLUSD",1673038323923,22.41737149,13.196,13.186,68.5715196]
["bitfinex","SOLUSD",1673038324321,20.0,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038324537,42.41737149,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038325612,22.41737149,13.198,13.186,68.5715196]
["bitfinex","SOLUSD",1673038326765,20.0,13.197,13.186,68.5715196]
["bitfinex","SOLUSD",1673038327174,22.41737149,13.196,13.186,68.5715196]
["bitfinex","SOLUSD",1673038327909,109.9132,13.195,13.186,68.5715196]
["bitfinex","SOLUSD",1673038331503,110.5709,13.199,13.186,68.5715196]
["bitfinex","SOLUSD",1673038331709,20.0,13.198,13.187,56.93]
["bitfinex","SOLUSD",1673038331908,20.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673038332125,20.0,13.198,13.189,56.92]
["bitfinex","SOLUSD",1673038332980,20.0,13.198,13.188,20.0]
["bitfinex","SOLUSD",1673038334034,20.0,13.198,13.187,56.93]
["bitfinex","SOLUSD",1673038334653,42.41737149,13.198,13.186,125.5115196]
["bitfinex","SOLUSD",1673038335611,42.41737149,13.198,13.187,20.0]
["bitfinex","SOLUSD",1673038336321,42.41737149,13.198,13.188,56.93]
["bitfinex","SOLUSD",1673038337180,20.0,13.198,13.187,76.93]
["bitfinex","SOLUSD",1673038337589,20.0,13.199,13.187,76.93]
["bitfinex","SOLUSD",1673038337796,20.0,13.199,13.187,99.34737149]
["bitfinex","SOLUSD",1673038338124,26.05,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673038338344,109.841,13.207,13.189,73.92]
["bitfinex","SOLUSD",1673038338538,109.841,13.207,13.19,20.0]
["bitfinex","SOLUSD",1673038338753,109.841,13.207,13.191,73.91]
["bitfinex","SOLUSD",1673038338979,132.96087149,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673038339161,26.25,13.21,13.193,93.91]
["bitfinex","SOLUSD",1673038339375,26.25,13.21,13.194,20.0]
["bitfinex","SOLUSD",1673038339697,26.25,13.21,13.196,20.0]
["bitfinex","SOLUSD",1673038339908,26.25,13.21,13.197,76.89]
["bitfinex","SOLUSD",1673038340326,26.25,13.21,13.198,22.41737149]
["bitfinex","SOLUSD",1673038340535,26.25,13.21,13.199,56.88]
["bitfinex","SOLUSD",1673038340753,26.25,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038343593,130.65,13.21,13.198,56.88]
["bitfinex","SOLUSD",1673038343799,130.89,13.21,13.198,56.88]
["bitfinex","SOLUSD",1673038345064,153.30737149,13.21,13.198,56.88]
["bitfinex","SOLUSD",1673038347293,153.30737149,13.21,13.195,56.9]
["bitfinex","SOLUSD",1673038347507,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673038347696,25.97,13.2,13.194,20.0]
["bitfinex","SOLUSD",1673038349899,25.97,13.2,13.194,42.41737149]
["bitfinex","SOLUSD",1673038350112,240.5038,13.209,13.194,42.41737149]
["bitfinex","SOLUSD",1673038350438,240.5038,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673038351199,262.92117149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673038351500,240.5038,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673038352105,262.92117149,13.209,13.196,20.0]
["bitfinex","SOLUSD",1673038352323,262.92117149,13.209,13.195,56.9]
["bitfinex","SOLUSD",1673038352544,262.92117149,13.209,13.193,56.91]
["bitfinex","SOLUSD",1673038352756,26.03,13.2,13.191,56.91]
["bitfinex","SOLUSD",1673038354636,48.44737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673038354842,152.82737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673038356335,48.44737149,13.2,13.189,20.0]
["bitfinex","SOLUSD",1673038360100,48.44737149,13.2,13.188,56.93]
["bitfinex","SOLUSD",1673038360304,20.0,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673038360521,128.6707,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673038360731,22.41737149,13.198,13.187,56.93]
["bitfinex","SOLUSD",1673038362956,128.6707,13.199,13.187,56.93]
["bitfinex","SOLUSD",1673038363153,26.03,13.2,13.187,56.93]
["bitfinex","SOLUSD",1673038363474,26.03,13.2,13.188,20.0]
["bitfinex","SOLUSD",1673038363795,26.03,13.2,13.189,76.92]
["bitfinex","SOLUSD",1673038365285,111.0338,13.209,13.19,39.41737149]
["bitfinex","SOLUSD",1673038365574,111.0338,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673038365575,223.2317,13.209,13.192,20.0]
["bitfinex","SOLUSD",1673038365776,223.2317,13.209,13.193,73.91]
["bitfinex","SOLUSD",1673038365985,20.0,13.208,13.193,96.32737149]
["bitfinex","SOLUSD",1673038366182,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673038366395,20.0,13.208,13.195,56.9]
["bitfinex","SOLUSD",1673038366607,42.41737149,13.208,13.195,56.9]
["bitfinex","SOLUSD",1673038369057,42.41737149,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673038374519,42.41737149,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673038375578,20.0,13.208,13.194,20.0]
["bitfinex","SOLUSD",1673038375889,20.0,13.208,13.196,20.0]
["bitfinex","SOLUSD",1673038380510,26.25,13.21,13.197,93.89]
["bitfinex","SOLUSD",1673038380926,26.25,13.21,13.198,42.41737149]
["bitfinex","SOLUSD",1673038381144,26.25,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038381354,26.25,13.21,13.201,56.87]
["bitfinex","SOLUSD",1673038381558,26.25,13.21,13.2,76.88]
["bitfinex","SOLUSD",1673038382818,26.25,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038387048,26.25,13.21,13.199,56.88]
["bitfinex","SOLUSD",1673038388184,26.25,13.21,13.198,76.88]
["bitfinex","SOLUSD",1673038388395,26.25,13.21,13.199,20.0]
["bitfinex","SOLUSD",1673038389459,26.25,13.21,13.198,76.88]
["bitfinex","SOLUSD",1673038389775,26.25,13.21,13.193,56.91]
["bitfinex","SOLUSD",1673038389776,20.0,13.209,13.193,56.91]
["bitfinex","SOLUSD",1673038389986,26.1,13.2,13.189,165.5782]
["bitfinex","SOLUSD",1673038390180,26.1,13.2,13.191,20.0]
["bitfinex","SOLUSD",1673038390400,26.1,13.2,13.192,56.91]
["bitfinex","SOLUSD",1673038390721,119.7684,13.208,13.193,42.41737149]
["bitfinex","SOLUSD",1673038390935,119.7684,13.208,13.194,73.9]
["bitfinex","SOLUSD",1673038391133,20.0,13.207,13.195,20.0]
["bitfinex","SOLUSD",1673038392085,114.3558,13.209,13.195,42.41737149]
["bitfinex","SOLUSD",1673038392305,114.3558,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673038392610,114.3558,13.209,13.198,76.88]
["bitfinex","SOLUSD",1673038392835,26.01,13.21,13.198,99.29737149]
["bitfinex","SOLUSD",1673038393014,26.01,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038393223,26.01,13.21,13.201,56.87]
["bitfinex","SOLUSD",1673038393434,26.01,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673038393856,112.1333,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673038394066,112.1333,13.215,13.203,56.86]
["bitfinex","SOLUSD",1673038394388,112.1333,13.215,13.202,20.0]
["bitfinex","SOLUSD",1673038397435,112.1333,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673038397632,134.55067149,13.215,13.201,56.87]
["bitfinex","SOLUSD",1673038397852,134.55067149,13.215,13.2,76.88]
["bitfinex","SOLUSD",1673038398165,26.03,13.21,13.2,76.88]
["bitfinex","SOLUSD",1673038398379,26.03,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038401454,26.03,13.21,13.199,56.88]
["bitfinex","SOLUSD",1673038402195,26.03,13.21,13.2,20.0]
["bitfinex","SOLUSD",1673038404063,26.03,13.21,13.202,20.0]
["bitfinex","SOLUSD",1673038404919,26.03,13.21,13.2,76.88]
["bitfinex","SOLUSD",1673038405331,20.0,13.209,13.2,56.88]
["bitfinex","SOLUSD",1673038405537,20.0,13.208,13.19,20.0]
["bitfinex","SOLUSD",1673038405747,20.0,13.207,13.195,22.41737149]
["bitfinex","SOLUSD",1673038406077,252.4839,13.209,13.195,22.41737149]
["bitfinex","SOLUSD",1673038406287,252.4839,13.209,13.197,20.0]
["bitfinex","SOLUSD",1673038410495,252.4839,13.209,13.195,56.9]
["bitfinex","SOLUSD",1673038410718,22.41737149,13.208,13.194,56.9]
["bitfinex","SOLUSD",1673038410906,20.0,13.207,13.194,56.9]
["bitfinex","SOLUSD",1673038411119,20.0,13.207,13.196,20.0]
["bitfinex","SOLUSD",1673038411336,20.0,13.207,13.197,56.89]
["bitfinex","SOLUSD",1673038411546,20.0,13.208,13.196,76.89]
["bitfinex","SOLUSD",1673038411878,20.0,13.208,13.196,99.30737149]
["bitfinex","SOLUSD",1673038412292,20.0,13.208,13.197,17.0]
["bitfinex","SOLUSD",1673038413350,20.0,13.208,13.197,39.41737149]
["bitfinex","SOLUSD",1673038413752,20.0,13.208,13.198,20.0]
["bitfinex","SOLUSD",1673038418381,114.9626,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673038418569,114.9626,13.209,13.201,56.87]
["bitfinex","SOLUSD",1673038419648,114.9626,13.209,13.2,20.0]
["bitfinex","SOLUSD",1673038420905,114.9626,13.209,13.199,56.88]
["bitfinex","SOLUSD",1673038421318,26.33,13.21,13.199,56.88]
["bitfinex","SOLUSD",1673038421524,138.5576,13.23,13.2,314.11737149]
["bitfinex","SOLUSD",1673038421755,243.1676,13.23,13.202,225.6]
["bitfinex","SOLUSD",1673038421973,111.9542,13.229,13.211,20.0]
["bitfinex","SOLUSD",1673038422176,111.9542,13.229,13.212,73.82]
["bitfinex","SOLUSD",1673038422383,111.9542,13.229,13.213,20.0]
["bitfinex","SOLUSD",1673038422594,111.9542,13.229,13.214,73.82]
["bitfinex","SOLUSD",1673038422805,111.9542,13.229,13.215,20.0]
["bitfinex","SOLUSD",1673038423121,111.9542,13.229,13.216,73.81]
["bitfinex","SOLUSD",1673038423330,111.9542,13.229,13.217,20.0]
["bitfinex","SOLUSD",1673038423549,111.9542,13.229,13.218,17.0]
["bitfinex","SOLUSD",1673038423963,111.9542,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673038424603,111.9542,13.229,13.22,22.41737149]
["bitfinex","SOLUSD",1673038424822,112.5872,13.237,13.221,20.0]
["bitfinex","SOLUSD",1673038425005,112.5872,13.237,13.222,56.78]
["bitfinex","SOLUSD",1673038425220,112.5872,13.237,13.223,20.0]
["bitfinex","SOLUSD",1673038425547,112.5872,13.237,13.223,42.41737149]
["bitfinex","SOLUSD",1673038425762,112.5872,13.237,13.224,79.18737149]
["bitfinex","SOLUSD",1673038426168,112.5872,13.237,13.225,22.41737149]
["bitfinex","SOLUSD",1673038426370,112.5872,13.237,13.224,56.77]
["bitfinex","SOLUSD",1673038426583,112.5872,13.237,13.223,42.41737149]
["bitfinex","SOLUSD",1673038426924,112.5872,13.237,13.223,20.0]
["bitfinex","SOLUSD",1673038429841,112.5872,13.237,13.225,20.0]
["bitfinex","SOLUSD",1673038431538,112.5872,13.237,13.224,22.41737149]
["bitfinex","SOLUSD",1673038431856,112.5872,13.237,13.225,22.41737149]
["bitfinex","SOLUSD",1673038432377,39.05,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038432587,194.75,13.23,13.218,56.8]
["bitfinex","SOLUSD",1673038432779,194.75,13.23,13.219,40.0]
["bitfinex","SOLUSD",1673038434160,194.75,13.23,13.218,79.21737149]
["bitfinex","SOLUSD",1673038434161,194.75,13.23,13.218,22.41737149]
["bitfinex","SOLUSD",1673038434379,20.0,13.229,13.216,56.81]
["bitfinex","SOLUSD",1673038434575,20.0,13.229,13.214,56.82]
["bitfinex","SOLUSD",1673038434907,38.83,13.22,13.214,56.82]
["bitfinex","SOLUSD",1673038435746,4.0718,13.22,13.213,42.41737149]
["bitfinex","SOLUSD",1673038435944,156.2,13.23,13.215,22.41737149]
["bitfinex","SOLUSD",1673038435945,39.05,13.23,13.215,22.41737149]
["bitfinex","SOLUSD",1673038436150,39.05,13.23,13.217,20.0]
["bitfinex","SOLUSD",1673038436361,39.05,13.23,13.218,76.8]
["bitfinex","SOLUSD",1673038436697,39.05,13.23,13.219,42.41737149]
["bitfinex","SOLUSD",1673038436897,39.05,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038437107,39.05,13.23,13.22,79.20737149]
["bitfinex","SOLUSD",1673038437527,39.05,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673038439941,195.13,13.24,13.222,22.41737149]
["bitfinex","SOLUSD",1673038440160,39.43,13.24,13.223,93.78]
["bitfinex","SOLUSD",1673038440356,39.43,13.24,13.224,20.0]
["bitfinex","SOLUSD",1673038440568,39.43,13.24,13.225,73.77]
["bitfinex","SOLUSD",1673038440790,39.43,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673038440992,39.43,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673038441207,39.43,13.24,13.229,76.75]
["bitfinex","SOLUSD",1673038441420,39.43,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673038441626,119.525,13.243,13.23,20.0]
["bitfinex","SOLUSD",1673038441826,119.525,13.243,13.232,20.0]
["bitfinex","SOLUSD",1673038442269,119.525,13.243,13.232,42.41737149]
["bitfinex","SOLUSD",1673038442681,39.03,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038443327,39.03,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673038445018,39.03,13.24,13.223,1298.72556635]
["bitfinex","SOLUSD",1673038445019,40.0,13.239,13.223,1298.72556635]
["bitfinex","SOLUSD",1673038445221,42.41737149,13.239,13.216,20.0]
["bitfinex","SOLUSD",1673038445430,22.41737149,13.238,13.217,20.0]
["bitfinex","SOLUSD",1673038445643,20.0,13.237,13.218,76.8]
["bitfinex","SOLUSD",1673038445847,20.0,13.237,13.22,20.0]
["bitfinex","SOLUSD",1673038446053,20.0,13.237,13.221,56.79]
["bitfinex","SOLUSD",1673038446264,135.035,13.237,13.222,37.0]
["bitfinex","SOLUSD",1673038446479,135.035,13.237,13.224,20.0]
["bitfinex","SOLUSD",1673038446807,135.035,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673038447210,157.45237149,13.237,13.226,20.0]
["bitfinex","SOLUSD",1673038447425,157.45237149,13.237,13.222,37.0]
["bitfinex","SOLUSD",1673038447426,157.45237149,13.237,13.223,56.78]
["bitfinex","SOLUSD",1673038447632,20.0,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673038447955,39.05,13.23,13.221,56.79]
["bitfinex","SOLUSD",1673038448177,39.05,13.23,13.219,56.79]
["bitfinex","SOLUSD",1673038448491,20.0,13.229,13.208,1300.20049696]
["bitfinex","SOLUSD",1673038448678,42.41737149,13.229,13.209,20.0]
["bitfinex","SOLUSD",1673038448885,194.98,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038449409,38.66,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038454476,195.98,13.25,13.221,225.6]
["bitfinex","SOLUSD",1673038454691,195.98,13.25,13.223,225.6]
["bitfinex","SOLUSD",1673038454692,113.7429,13.248,13.223,225.6]
["bitfinex","SOLUSD",1673038455008,113.7429,13.248,13.226,20.0]
["bitfinex","SOLUSD",1673038455219,113.7429,13.248,13.228,225.6]
["bitfinex","SOLUSD",1673038455429,113.7429,13.248,13.23,264.65]
["bitfinex","SOLUSD",1673038455648,113.7429,13.248,13.231,319.34]
["bitfinex","SOLUSD",1673038456037,113.7429,13.248,13.231,388.9389649]
["bitfinex","SOLUSD",1673038456270,113.7429,13.248,13.232,69.5989649]
["bitfinex","SOLUSD",1673038456479,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673038456681,20.0,13.247,13.235,73.73]
["bitfinex","SOLUSD",1673038456901,39.43,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673038457107,39.43,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673038457316,39.43,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673038457527,39.43,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673038457850,39.43,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673038458675,39.43,13.25,13.242,42.41737149]
["bitfinex","SOLUSD",1673038459852,39.43,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673038461005,113.0665,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673038461006,113.0665,13.256,13.244,20.0]
["bitfinex","SOLUSD",1673038462787,113.0665,13.256,13.243,56.69]
["bitfinex","SOLUSD",1673038463210,39.05,13.25,13.241,56.7]
["bitfinex","SOLUSD",1673038463532,39.05,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673038463714,39.05,13.25,13.241,56.7]
["bitfinex","SOLUSD",1673038463922,39.05,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673038464455,39.05,13.25,13.235,67.18159341]
["bitfinex","SOLUSD",1673038464456,40.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673038464665,169.42223753,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673038464879,12.37213753,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038465095,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673038465509,20.0,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038465720,20.0,13.248,13.235,56.73]
["bitfinex","SOLUSD",1673038465931,20.0,13.248,13.236,37.0]
["bitfinex","SOLUSD",1673038468681,22.41737149,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673038470470,20.0,13.246,13.231,56.74]
["bitfinex","SOLUSD",1673038470657,38.83,13.24,13.227,56.76]
["bitfinex","SOLUSD",1673038470864,38.83,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673038471075,38.83,13.24,13.229,56.75]
["bitfinex","SOLUSD",1673038472462,38.83,13.24,13.23,37.0]
["bitfinex","SOLUSD",1673038473722,38.83,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673038474590,22.41737149,13.245,13.231,73.74]
["bitfinex","SOLUSD",1673038474880,116.4686,13.244,13.231,73.74]
["bitfinex","SOLUSD",1673038475090,116.4686,13.244,13.231,96.15737149]
["bitfinex","SOLUSD",1673038475410,139.46747149,13.249,13.232,20.0]
["bitfinex","SOLUSD",1673038475721,20.0,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038475911,20.0,13.248,13.235,73.73]
["bitfinex","SOLUSD",1673038476118,20.0,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673038477303,61.11737149,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673038477304,38.7,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673038477488,38.7,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673038477948,38.7,13.25,13.234,20.0]
["bitfinex","SOLUSD",1673038477949,20.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673038478764,116.6266,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038478981,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673038480026,20.0,13.247,13.236,20.0]
["bitfinex","SOLUSD",1673038480766,20.0,13.247,13.236,42.41737149]
["bitfinex","SOLUSD",1673038480976,20.0,13.247,13.237,17.0]
["bitfinex","SOLUSD",1673038481182,20.0,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673038481595,52.42033009,13.256,13.238,245.6]
["bitfinex","SOLUSD",1673038481806,118.3328,13.267,13.241,225.6]
["bitfinex","SOLUSD",1673038482016,118.3328,13.267,13.243,225.6]
["bitfinex","SOLUSD",1673038482224,118.3328,13.267,13.246,20.0]
["bitfinex","SOLUSD",1673038482554,118.3328,13.267,13.248,225.6]
["bitfinex","SOLUSD",1673038482761,118.3328,13.267,13.25,20.0]
["bitfinex","SOLUSD",1673038482977,118.3328,13.267,13.251,73.66]
["bitfinex","SOLUSD",1673038483185,118.3328,13.267,13.252,20.0]
["bitfinex","SOLUSD",1673038483404,118.3328,13.267,13.253,73.65]
["bitfinex","SOLUSD",1673038483712,118.3328,13.267,13.253,96.06737149]
["bitfinex","SOLUSD",1673038484327,118.3328,13.267,13.254,20.0]
["bitfinex","SOLUSD",1673038486655,38.68,13.26,13.253,56.65]
["bitfinex","SOLUSD",1673038486857,38.68,13.26,13.251,56.66]
["bitfinex","SOLUSD",1673038489172,38.68,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673038490637,38.68,13.26,13.251,56.66]
["bitfinex","SOLUSD",1673038490853,36.29,13.26,13.249,56.67]
["bitfinex","SOLUSD",1673038491164,36.29,13.26,13.248,56.67]
["bitfinex","SOLUSD",1673038491383,36.29,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673038491384,20.0,13.259,13.246,76.68]
["bitfinex","SOLUSD",1673038491588,129.8368,13.259,13.245,1238.55302185]
["bitfinex","SOLUSD",1673038492435,111.322,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673038492637,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673038494310,20.0,13.257,13.246,42.41737149]
["bitfinex","SOLUSD",1673038495995,20.0,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673038497690,20.0,13.257,13.245,56.68]
["bitfinex","SOLUSD",1673038498724,20.0,13.257,13.244,42.41737149]
["bitfinex","SOLUSD",1673038499668,42.41737149,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673038500310,20.0,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673038500504,109.8368,13.259,13.245,93.68]
["bitfinex","SOLUSD",1673038500711,109.8368,13.259,13.245,116.09737149]
["bitfinex","SOLUSD",1673038500924,109.8368,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673038501141,109.8368,13.259,13.247,93.67]
["bitfinex","SOLUSD",1673038501570,109.8368,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673038501785,109.8368,13.259,13.249,93.67]
["bitfinex","SOLUSD",1673038502002,22.41737149,13.263,13.25,20.0]
["bitfinex","SOLUSD",1673038502187,36.53,13.27,13.251,73.66]
["bitfinex","SOLUSD",1673038502520,110.6295,13.269,13.252,20.0]
["bitfinex","SOLUSD",1673038502732,22.41737149,13.266,13.253,73.65]
["bitfinex","SOLUSD",1673038503036,22.41737149,13.266,13.254,20.0]
["bitfinex","SOLUSD",1673038503248,110.6295,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673038503249,134.19827149,13.265,13.254,20.0]
["bitfinex","SOLUSD",1673038503449,119.8099,13.279,13.255,37.0]
["bitfinex","SOLUSD",1673038503775,119.6343,13.278,13.256,56.64]
["bitfinex","SOLUSD",1673038503994,119.6343,13.271,13.258,20.0]
["bitfinex","SOLUSD",1673038504299,119.6343,13.271,13.259,93.62]
["bitfinex","SOLUSD",1673038504518,119.6343,13.271,13.259,116.03737149]
["bitfinex","SOLUSD",1673038505042,119.6343,13.271,13.26,20.0]
["bitfinex","SOLUSD",1673038505460,119.6343,13.271,13.262,20.0]
["bitfinex","SOLUSD",1673038505773,119.8099,13.279,13.262,20.0]
["bitfinex","SOLUSD",1673038505969,119.8099,13.279,13.263,17.0]
["bitfinex","SOLUSD",1673038506177,119.6343,13.278,13.263,17.0]
["bitfinex","SOLUSD",1673038506717,119.6343,13.278,13.262,76.61]
["bitfinex","SOLUSD",1673038507358,119.6343,13.278,13.263,17.0]
["bitfinex","SOLUSD",1673038507546,20.0,13.277,13.264,282.2]
["bitfinex","SOLUSD",1673038507755,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673038508078,20.0,13.277,13.266,76.59]
["bitfinex","SOLUSD",1673038508402,20.0,13.277,13.267,17.0]
["bitfinex","SOLUSD",1673038510287,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673038510713,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673038511543,20.0,13.277,13.265,76.6]
["bitfinex","SOLUSD",1673038513237,119.6343,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673038513449,119.6343,13.278,13.267,73.59]
["bitfinex","SOLUSD",1673038513647,119.6343,13.278,13.267,56.59]
["bitfinex","SOLUSD",1673038514183,119.6343,13.278,13.266,56.59]
["bitfinex","SOLUSD",1673038514398,119.6343,13.278,13.265,76.6]
["bitfinex","SOLUSD",1673038514812,119.6343,13.278,13.264,20.0]
["bitfinex","SOLUSD",1673038514813,20.0,13.277,13.264,20.0]
["bitfinex","SOLUSD",1673038515542,32.37213753,13.277,13.261,76.61]
["bitfinex","SOLUSD",1673038515749,38.76,13.27,13.261,76.61]
["bitfinex","SOLUSD",1673038515957,38.76,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673038518066,38.76,13.27,13.261,76.61]
["bitfinex","SOLUSD",1673038519738,38.76,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673038522364,38.76,13.27,13.26,56.62]
["bitfinex","SOLUSD",1673038522582,193.85,13.27,13.258,76.63]
["bitfinex","SOLUSD",1673038522808,193.85,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673038523425,193.85,13.27,13.255,56.64]
["bitfinex","SOLUSD",1673038523426,206.22213753,13.27,13.255,56.64]
["bitfinex","SOLUSD",1673038523639,30.04523396,13.269,13.254,20.0]
["bitfinex","SOLUSD",1673038523960,32.37213753,13.268,13.254,20.0]
["bitfinex","SOLUSD",1673038524175,20.0,13.267,13.254,20.0]
["bitfinex","SOLUSD",1673038524379,38.76,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673038525627,38.76,13.26,13.25,76.66]
["bitfinex","SOLUSD",1673038525949,38.76,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673038526580,38.76,13.26,13.249,56.67]
["bitfinex","SOLUSD",1673038526793,38.76,13.26,13.246,42.41737149]
["bitfinex","SOLUSD",1673038526794,77.81,13.26,13.246,76.68]
["bitfinex","SOLUSD",1673038527014,129.7456,13.259,13.246,56.68]
["bitfinex","SOLUSD",1673038527222,142.11773753,13.259,13.244,20.0]
["bitfinex","SOLUSD",1673038527434,138.56317149,13.258,13.244,20.0]
["bitfinex","SOLUSD",1673038527837,32.37213753,13.257,13.244,20.0]
["bitfinex","SOLUSD",1673038528046,38.76,13.25,13.242,56.7]
["bitfinex","SOLUSD",1673038530499,38.76,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673038530892,38.76,13.25,13.244,56.69]
["bitfinex","SOLUSD",1673038531309,38.76,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673038537638,20.0,13.257,13.243,20.0]
["bitfinex","SOLUSD",1673038537859,20.0,13.257,13.244,73.69]
["bitfinex","SOLUSD",1673038538257,32.37213753,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673038538466,42.41737149,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673038539532,20.0,13.257,13.246,17.0]
["bitfinex","SOLUSD",1673038540146,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673038540800,32.37213753,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673038541219,20.0,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673038544670,20.0,13.257,13.245,20.0]
["bitfinex","SOLUSD",1673038546898,20.0,13.257,13.244,56.69]
["bitfinex","SOLUSD",1673038547521,20.0,13.257,13.243,76.69]
["bitfinex","SOLUSD",1673038549531,20.0,13.257,13.243,56.69]
["bitfinex","SOLUSD",1673038549722,20.0,13.257,13.242,56.7]
["bitfinex","SOLUSD",1673038550140,38.49,13.25,13.242,56.7]
["bitfinex","SOLUSD",1673038550361,38.49,13.25,13.24,56.7]
["bitfinex","SOLUSD",1673038551088,38.49,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673038551295,38.49,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673038552768,38.49,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038553388,38.49,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673038557286,193.73,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038559707,193.73,13.25,13.237,56.72]
["bitfinex","SOLUSD",1673038559920,20.0,13.248,13.235,56.73]
["bitfinex","SOLUSD",1673038560134,20.0,13.247,13.234,76.73]
["bitfinex","SOLUSD",1673038560344,38.61,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038560557,20.0,13.247,13.234,20.0]
["bitfinex","SOLUSD",1673038560767,116.8523,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673038560768,116.8523,13.249,13.235,73.73]
["bitfinex","SOLUSD",1673038560982,116.8523,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673038561189,116.8523,13.249,13.238,73.71]
["bitfinex","SOLUSD",1673038561405,116.8523,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038561618,116.8523,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673038567065,116.8523,13.249,13.24,56.7]
["bitfinex","SOLUSD",1673038567397,116.8523,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038567586,116.8523,13.249,13.239,40.0]
["bitfinex","SOLUSD",1673038567797,116.8523,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038568573,20.0,13.248,13.235,56.73]
["bitfinex","SOLUSD",1673038568778,20.0,13.248,13.234,76.73]
["bitfinex","SOLUSD",1673038574575,24.5269,13.248,13.234,76.73]
["bitfinex","SOLUSD",1673038575947,24.5269,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038576154,24.5269,13.248,13.233,76.73]
["bitfinex","SOLUSD",1673038577397,22.41737149,13.247,13.233,76.73]
["bitfinex","SOLUSD",1673038582344,24.5269,13.248,13.233,76.73]
["bitfinex","SOLUSD",1673038585402,24.5269,13.248,13.233,56.73]
["bitfinex","SOLUSD",1673038585403,38.61,13.24,13.233,56.73]
["bitfinex","SOLUSD",1673038585611,38.61,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673038590149,38.61,13.24,13.23,56.75]
["bitfinex","SOLUSD",1673038593197,38.61,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673038593398,130.89027149,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673038594874,108.4729,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673038596238,112.9998,13.242,13.231,20.0]
["bitfinex","SOLUSD",1673038596775,38.5,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673038598257,38.5,13.24,13.23,56.75]
["bitfinex","SOLUSD",1673038599616,38.5,13.24,13.229,76.75]
["bitfinex","SOLUSD",1673038605273,38.5,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673038605487,38.5,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673038605705,38.5,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038606339,108.4729,13.242,13.233,17.0]
["bitfinex","SOLUSD",1673038606526,108.4729,13.242,13.234,20.0]
["bitfinex","SOLUSD",1673038607275,119.2228,13.244,13.234,42.41737149]
["bitfinex","SOLUSD",1673038607478,194.09,13.25,13.235,73.73]
["bitfinex","SOLUSD",1673038607691,194.09,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673038607902,194.09,13.25,13.237,76.72]
["bitfinex","SOLUSD",1673038608109,194.09,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673038609155,39.05,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038609366,39.05,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673038609891,39.05,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038610101,194.56,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038611798,194.56,13.25,13.24,56.7]
["bitfinex","SOLUSD",1673038611994,130.1,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673038612539,130.1,13.25,13.239,99.12737149]
["bitfinex","SOLUSD",1673038613072,26.16,13.25,13.239,99.12737149]
["bitfinex","SOLUSD",1673038613590,26.16,13.25,13.239,76.71]
["bitfinex","SOLUSD",1673038613813,26.16,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038613988,130.0,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673038614414,130.0,13.25,13.238,76.71]
["bitfinex","SOLUSD",1673038615375,130.0,13.25,13.238,56.71]
["bitfinex","SOLUSD",1673038615583,20.0,13.249,13.236,56.72]
["bitfinex","SOLUSD",1673038615772,20.0,13.249,13.234,20.0]
["bitfinex","SOLUSD",1673038615987,25.79,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038617369,30.3169,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038617584,30.3169,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673038619270,30.3169,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673038619469,30.3169,13.24,13.23,76.75]
["bitfinex","SOLUSD",1673038621271,30.3169,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673038621485,30.3169,13.24,13.232,76.74]
["bitfinex","SOLUSD",1673038621686,30.3169,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038622732,30.3169,13.24,13.233,56.73]
["bitfinex","SOLUSD",1673038623381,30.3169,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038625269,30.3169,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038625579,30.3169,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673038627476,30.3169,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038628944,30.3169,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038629156,4.5269,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038629667,30.3169,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038630208,30.3169,13.24,13.232,76.74]
["bitfinex","SOLUSD",1673038630396,30.3169,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038630732,30.3169,13.24,13.231,56.74]
["bitfinex","SOLUSD",1673038630925,30.3169,13.24,13.23,76.75]
["bitfinex","SOLUSD",1673038632079,30.3169,13.24,13.23,56.75]
["bitfinex","SOLUSD",1673038632286,30.3169,13.24,13.229,76.75]
["bitfinex","SOLUSD",1673038633243,134.3669,13.24,13.229,56.75]
["bitfinex","SOLUSD",1673038633567,134.3669,13.24,13.228,76.75]
["bitfinex","SOLUSD",1673038633879,134.3669,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673038636613,134.3669,13.24,13.229,42.41737149]
["bitfinex","SOLUSD",1673038636810,134.3669,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673038637021,30.5269,13.24,13.232,73.74]
["bitfinex","SOLUSD",1673038637227,30.5269,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038638195,30.5269,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038639864,30.5269,13.24,13.234,56.73]
["bitfinex","SOLUSD",1673038640077,30.5269,13.24,13.233,76.73]
["bitfinex","SOLUSD",1673038640502,30.5269,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038641555,30.5269,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038645246,30.5269,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038645454,30.5269,13.24,13.234,73.73]
["bitfinex","SOLUSD",1673038645769,30.5269,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038647980,30.5269,13.24,13.234,73.73]
["bitfinex","SOLUSD",1673038648169,30.5269,13.24,13.234,56.73]
["bitfinex","SOLUSD",1673038648378,30.5269,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038649742,30.5269,13.24,13.23,56.74]
["bitfinex","SOLUSD",1673038649954,134.3669,13.24,13.229,76.75]
["bitfinex","SOLUSD",1673038650164,134.3669,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673038650494,134.3669,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673038650696,134.3669,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673038650908,146.73903753,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673038651109,146.73903753,13.24,13.226,56.76]
["bitfinex","SOLUSD",1673038651319,20.0,13.238,13.224,56.77]
["bitfinex","SOLUSD",1673038651650,25.91,13.23,13.224,56.77]
["bitfinex","SOLUSD",1673038651861,25.91,13.23,13.223,76.77]
["bitfinex","SOLUSD",1673038652265,135.2316,13.237,13.224,22.41737149]
["bitfinex","SOLUSD",1673038652913,135.2316,13.237,13.225,17.0]
["bitfinex","SOLUSD",1673038653631,135.2316,13.237,13.224,17.0]
["bitfinex","SOLUSD",1673038655211,25.96,13.23,13.223,56.77]
["bitfinex","SOLUSD",1673038655423,25.96,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038655636,25.96,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673038655863,25.96,13.23,13.222,56.78]
["bitfinex","SOLUSD",1673038657535,25.96,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038657749,135.4494,13.23,13.22,56.79]
["bitfinex","SOLUSD",1673038659325,135.4494,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673038659526,135.4494,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038659527,243.8163,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038659735,244.0263,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038659949,244.0263,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673038660260,140.0163,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673038660471,140.0163,13.23,13.221,56.78]
["bitfinex","SOLUSD",1673038661112,140.0163,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673038661864,140.0163,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673038662778,140.0163,13.23,13.221,56.78]
["bitfinex","SOLUSD",1673038663196,140.0163,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673038663407,140.0163,13.23,13.219,56.79]
["bitfinex","SOLUSD",1673038663621,243.8563,13.23,13.218,76.8]
["bitfinex","SOLUSD",1673038663836,243.8563,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038664468,243.8563,13.23,13.218,56.8]
["bitfinex","SOLUSD",1673038664682,61.75,13.229,13.21,20.0]
["bitfinex","SOLUSD",1673038665001,25.93,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038665314,129.77,13.22,13.21,22.41737149]
["bitfinex","SOLUSD",1673038665641,129.42,13.22,13.207,76.84]
["bitfinex","SOLUSD",1673038665837,129.42,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673038666051,129.42,13.22,13.209,56.83]
["bitfinex","SOLUSD",1673038666259,129.42,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673038667005,25.79,13.22,13.208,79.25737149]
["bitfinex","SOLUSD",1673038667221,25.79,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673038667409,129.63,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673038667624,129.63,13.22,13.208,56.84]
["bitfinex","SOLUSD",1673038667843,129.63,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673038668470,129.63,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038668692,129.63,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673038669525,129.63,13.22,13.21,56.83]
["bitfinex","SOLUSD",1673038669738,129.63,13.22,13.209,42.41737149]
["bitfinex","SOLUSD",1673038669936,129.63,13.22,13.209,20.0]
["bitfinex","SOLUSD",1673038670358,129.63,13.22,13.207,76.84]
["bitfinex","SOLUSD",1673038670892,129.63,13.22,13.208,20.0]
["bitfinex","SOLUSD",1673038671929,129.63,13.22,13.209,56.83]
["bitfinex","SOLUSD",1673038672138,25.79,13.22,13.21,20.0]
["bitfinex","SOLUSD",1673038672355,25.79,13.22,13.212,20.0]
["bitfinex","SOLUSD",1673038672770,129.63,13.22,13.211,17.0]
["bitfinex","SOLUSD",1673038673207,129.63,13.22,13.209,56.83]
["bitfinex","SOLUSD",1673038673517,129.63,13.22,13.207,76.84]
["bitfinex","SOLUSD",1673038673731,129.63,13.22,13.208,17.0]
["bitfinex","SOLUSD",1673038673949,129.63,13.22,13.209,96.83]
["bitfinex","SOLUSD",1673038674131,129.63,13.22,13.21,37.0]
["bitfinex","SOLUSD",1673038676051,129.63,13.22,13.21,17.0]
["bitfinex","SOLUSD",1673038677944,129.63,13.22,13.211,20.0]
["bitfinex","SOLUSD",1673038678474,129.63,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673038681310,134.1569,13.22,13.212,17.0]
["bitfinex","SOLUSD",1673038682465,41.67,13.228,13.213,22.41737149]
["bitfinex","SOLUSD",1673038682656,239.3294,13.23,13.214,93.81]
["bitfinex","SOLUSD",1673038682986,239.3294,13.23,13.215,268.01737149]
["bitfinex","SOLUSD",1673038683171,26.0,13.23,13.216,319.4]
["bitfinex","SOLUSD",1673038683388,26.0,13.23,13.216,358.24992075]
["bitfinex","SOLUSD",1673038683613,26.0,13.23,13.217,22.41737149]
["bitfinex","SOLUSD",1673038683827,26.0,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038684023,26.0,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673038684229,26.0,13.23,13.222,73.78]
["bitfinex","SOLUSD",1673038684671,26.0,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673038684865,26.0,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673038685075,26.0,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673038685280,26.0,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673038685497,56.71,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673038685719,116.2613,13.239,13.228,73.75]
["bitfinex","SOLUSD",1673038685925,116.2613,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038686140,116.2613,13.239,13.23,17.0]
["bitfinex","SOLUSD",1673038686546,116.2613,13.239,13.231,56.74]
["bitfinex","SOLUSD",1673038686776,116.2613,13.239,13.232,17.0]
["bitfinex","SOLUSD",1673038686982,116.2613,13.239,13.233,20.0]
["bitfinex","SOLUSD",1673038688983,25.81,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673038689177,25.81,13.24,13.235,56.72]
["bitfinex","SOLUSD",1673038689506,25.81,13.24,13.236,37.0]
["bitfinex","SOLUSD",1673038689715,117.5562,13.244,13.236,37.0]
["bitfinex","SOLUSD",1673038689907,117.5562,13.244,13.236,20.0]
["bitfinex","SOLUSD",1673038692349,117.5562,13.244,13.234,56.73]
["bitfinex","SOLUSD",1673038692548,117.5562,13.244,13.231,42.41737149]
["bitfinex","SOLUSD",1673038692549,129.42,13.24,13.232,56.74]
["bitfinex","SOLUSD",1673038692750,25.79,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673038693793,25.79,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038694012,25.79,13.24,13.235,93.72]
["bitfinex","SOLUSD",1673038694215,25.79,13.24,13.235,116.13737149]
["bitfinex","SOLUSD",1673038694421,25.79,13.24,13.236,42.41737149]
["bitfinex","SOLUSD",1673038694652,109.4158,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673038695484,109.4158,13.247,13.239,17.0]
["bitfinex","SOLUSD",1673038697386,109.4158,13.247,13.237,56.71]
["bitfinex","SOLUSD",1673038697592,109.4158,13.247,13.238,20.0]
["bitfinex","SOLUSD",1673038698132,109.4158,13.247,13.235,20.0]
["bitfinex","SOLUSD",1673038698439,25.91,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038699808,25.91,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038700115,25.91,13.24,13.234,56.73]
["bitfinex","SOLUSD",1673038700328,142.47213753,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673038700730,130.1,13.24,13.228,22.41737149]
["bitfinex","SOLUSD",1673038700939,130.1,13.24,13.228,79.16737149]
["bitfinex","SOLUSD",1673038701168,116.3566,13.239,13.228,79.16737149]
["bitfinex","SOLUSD",1673038701566,91.3566,13.239,13.229,20.0]
["bitfinex","SOLUSD",1673038702410,91.3566,13.239,13.229,42.41737149]
["bitfinex","SOLUSD",1673038704423,91.3566,13.239,13.229,22.41737149]
["bitfinex","SOLUSD",1673038704748,91.3566,13.239,13.226,79.17737149]
["bitfinex","SOLUSD",1673038704931,148.0566,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673038706826,148.0566,13.239,13.228,22.41737149]
["bitfinex","SOLUSD",1673038707342,148.0566,13.239,13.22,50.0142]
["bitfinex","SOLUSD",1673038707343,148.0566,13.239,13.22,20.0]
["bitfinex","SOLUSD",1673038707557,195.1,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673038710204,27.093,13.23,13.222,39.41737149]
["bitfinex","SOLUSD",1673038710412,27.093,13.23,13.223,76.77]
["bitfinex","SOLUSD",1673038710610,27.093,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673038710819,27.093,13.23,13.225,76.76]
["bitfinex","SOLUSD",1673038711049,27.093,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673038711256,113.5614,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673038711472,113.5614,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673038713466,56.72,13.236,13.227,20.0]
["bitfinex","SOLUSD",1673038713878,56.72,13.236,13.224,20.0]
["bitfinex","SOLUSD",1673038714085,38.8,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673038714721,38.8,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673038718213,194.97,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038719042,308.7837,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038721369,56.75,13.229,13.219,20.0]
["bitfinex","SOLUSD",1673038721581,308.7837,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038724517,308.7837,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673038732717,194.97,13.23,13.22,17.0]
["bitfinex","SOLUSD",1673038732931,38.66,13.23,13.221,56.77]
["bitfinex","SOLUSD",1673038733133,38.66,13.23,13.222,37.0]
["bitfinex","SOLUSD",1673038736612,195.01,13.23,13.219,118.1690964]
["bitfinex","SOLUSD",1673038736825,312.2794,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038737569,247.4694,13.23,13.219,20.0]
["bitfinex","SOLUSD",1673038738279,130.2,13.23,13.219,245.6]
["bitfinex","SOLUSD",1673038738486,26.21,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673038738907,26.21,13.23,13.222,17.0]
["bitfinex","SOLUSD",1673038739533,26.21,13.23,13.223,96.77]
["bitfinex","SOLUSD",1673038739762,26.21,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673038739954,26.21,13.23,13.226,20.0]
["bitfinex","SOLUSD",1673038740164,56.7,13.239,13.227,37.0]
["bitfinex","SOLUSD",1673038740371,56.7,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673038740586,130.32,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673038741440,130.32,13.24,13.23,76.74]
["bitfinex","SOLUSD",1673038741636,130.32,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673038742062,26.16,13.24,13.233,39.41737149]
["bitfinex","SOLUSD",1673038742268,26.16,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038742585,26.8,13.24,13.236,37.0]
["bitfinex","SOLUSD",1673038742795,0.64,13.24,13.236,37.0]
["bitfinex","SOLUSD",1673038743006,1.4107,13.24,13.236,37.0]
["bitfinex","SOLUSD",1673038745136,1.4107,13.24,13.237,20.0]
["bitfinex","SOLUSD",1673038745348,1.4107,13.24,13.238,37.0]
["bitfinex","SOLUSD",1673038746696,1.4107,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038747445,1.4107,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038748389,1.4107,13.24,13.237,73.71]
["bitfinex","SOLUSD",1673038748605,1.4107,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038748814,1.4107,13.24,13.239,37.0]
["bitfinex","SOLUSD",1673038749431,1.4107,13.24,13.236,76.71]
["bitfinex","SOLUSD",1673038750385,1.4107,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038751241,1.4107,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673038751428,131.7107,13.24,13.23,20.0]
["bitfinex","SOLUSD",1673038751950,131.7107,13.24,13.232,76.73]
["bitfinex","SOLUSD",1673038752492,130.3,13.24,13.232,76.73]
["bitfinex","SOLUSD",1673038753536,130.3,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673038755530,130.9344,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673038757139,26.6044,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673038757642,0.6344,13.24,13.234,22.41737149]
["bitfinex","SOLUSD",1673038757854,0.6344,13.24,13.235,93.71]
["bitfinex","SOLUSD",1673038758059,0.6344,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038758268,0.6344,13.24,13.237,17.0]
["bitfinex","SOLUSD",1673038758480,0.6344,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038758689,0.6344,13.24,13.239,17.0]
["bitfinex","SOLUSD",1673038759116,0.6344,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038759327,0.6344,13.24,13.237,20.0]
["bitfinex","SOLUSD",1673038759554,0.6344,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038759758,0.6344,13.24,13.237,17.0]
["bitfinex","SOLUSD",1673038759971,0.6344,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038761544,0.6344,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038761863,0.6344,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038762179,130.8244,13.24,13.23,76.74]
["bitfinex","SOLUSD",1673038763252,130.8244,13.24,13.231,17.0]
["bitfinex","SOLUSD",1673038763845,130.8244,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673038764049,130.9595,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673038764260,130.9595,13.24,13.229,42.41737149]
["bitfinex","SOLUSD",1673038765441,130.9595,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673038766687,130.9595,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673038766897,130.9595,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673038767323,130.9595,13.24,13.232,39.41737149]
["bitfinex","SOLUSD",1673038768185,130.9595,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673038768600,130.9595,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673038768913,130.9595,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673038771230,130.9595,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673038771421,130.9595,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673038773857,131.5916,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673038774171,131.5916,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038774354,131.5916,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673038777943,27.3516,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673038778372,27.3516,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038778585,1.4016,13.24,13.237,37.0]
["bitfinex","SOLUSD",1673038783220,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038783415,1.4016,13.24,13.239,17.0]
["bitfinex","SOLUSD",1673038791422,1.4016,13.24,13.237,76.71]
["bitfinex","SOLUSD",1673038791630,1.4016,13.24,13.238,17.0]
["bitfinex","SOLUSD",1673038793821,1.4016,13.24,13.237,20.0]
["bitfinex","SOLUSD",1673038794031,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038794254,1.4016,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038794466,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038794783,1.4016,13.24,13.238,40.0]
["bitfinex","SOLUSD",1673038794991,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038795182,1.4016,13.24,13.238,40.0]
["bitfinex","SOLUSD",1673038795607,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038796147,1.4016,13.24,13.238,40.0]
["bitfinex","SOLUSD",1673038796468,1.4016,13.24,13.237,37.0]
["bitfinex","SOLUSD",1673038796663,1.4016,13.24,13.238,20.0]
["bitfinex","SOLUSD",1673038798458,1.4016,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038798687,1.4016,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038798859,131.4416,13.24,13.234,56.72]
["bitfinex","SOLUSD",1673038799066,131.4416,13.24,13.23,76.74]
["bitfinex","SOLUSD",1673038799514,131.4416,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038799823,27.2116,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673038800018,27.2116,13.24,13.234,79.13737149]
["bitfinex","SOLUSD",1673038800019,24.3403,13.24,13.234,79.13737149]
["bitfinex","SOLUSD",1673038800224,18.3283,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038800435,116.7028,13.248,13.237,73.71]
["bitfinex","SOLUSD",1673038800649,116.7028,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673038800860,116.7028,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673038801280,116.7028,13.248,13.238,22.41737149]
["bitfinex","SOLUSD",1673038803836,116.7028,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673038804145,116.7028,13.248,13.239,59.41737149]
["bitfinex","SOLUSD",1673038804678,116.7028,13.248,13.239,22.41737149]
["bitfinex","SOLUSD",1673038806038,116.7028,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673038806248,130.41,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673038806437,130.41,13.25,13.241,22.41737149]
["bitfinex","SOLUSD",1673038806648,130.41,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673038807718,130.41,13.25,13.242,39.41737149]
["bitfinex","SOLUSD",1673038808452,130.41,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673038808647,130.41,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673038808855,130.41,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673038809489,130.41,13.25,13.246,17.0]
["bitfinex","SOLUSD",1673038809698,113.9117,13.254,13.246,17.0]
["bitfinex","SOLUSD",1673038811076,56.62,13.257,13.247,42.41737149]
["bitfinex","SOLUSD",1673038811297,175.0504,13.259,13.248,17.0]
["bitfinex","SOLUSD",1673038811486,175.0504,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673038812044,175.0504,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673038812546,118.4404,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673038812759,26.18,13.26,13.25,73.65]
["bitfinex","SOLUSD",1673038813381,26.18,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673038813595,26.18,13.26,13.252,73.64]
["bitfinex","SOLUSD",1673038814231,26.18,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673038814551,130.47,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673038814950,130.47,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673038815165,130.47,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673038815591,130.47,13.26,13.25,22.41737149]
["bitfinex","SOLUSD",1673038815816,56.61,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673038816532,109.2932,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673038816755,109.2932,13.258,13.249,42.41737149]
["bitfinex","SOLUSD",1673038818099,109.2932,13.258,13.25,17.0]
["bitfinex","SOLUSD",1673038818539,109.2932,13.258,13.25,39.41737149]
["bitfinex","SOLUSD",1673038818752,109.2932,13.258,13.25,22.41737149]
["bitfinex","SOLUSD",1673038818985,109.2932,13.258,13.251,17.0]
["bitfinex","SOLUSD",1673038819407,109.2932,13.258,13.25,22.41737149]
["bitfinex","SOLUSD",1673038820873,109.2932,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673038821703,109.2932,13.258,13.25,22.41737149]
["bitfinex","SOLUSD",1673038822543,109.2932,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673038824135,109.2932,13.258,13.252,42.41737149]
["bitfinex","SOLUSD",1673038825490,109.2932,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673038825809,109.2932,13.258,13.253,39.41737149]
["bitfinex","SOLUSD",1673038826965,109.2932,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673038827177,109.2932,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673038827374,109.2932,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673038828548,109.2932,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673038828745,109.2932,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673038833074,110.8329,13.259,13.253,17.0]
["bitfinex","SOLUSD",1673038833260,130.47,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673038833479,25.95,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673038836519,25.95,13.26,13.254,76.63]
["bitfinex","SOLUSD",1673038836728,25.95,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673038836939,113.9955,13.265,13.256,76.62]
["bitfinex","SOLUSD",1673038837163,113.9955,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673038837368,113.9955,13.265,13.258,37.0]
["bitfinex","SOLUSD",1673038837986,113.9955,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673038838221,113.9955,13.265,13.255,76.63]
["bitfinex","SOLUSD",1673038839479,113.9955,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038839672,113.9955,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673038839886,113.9955,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673038840217,113.9955,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673038840414,113.9955,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673038841041,113.9955,13.265,13.255,76.63]
["bitfinex","SOLUSD",1673038841899,113.9955,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038842088,113.9955,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673038843890,113.9955,13.265,13.258,17.0]
["bitfinex","SOLUSD",1673038845353,116.1517,13.268,13.259,20.0]
["bitfinex","SOLUSD",1673038845569,116.1517,13.268,13.26,17.0]
["bitfinex","SOLUSD",1673038846728,116.1517,13.268,13.26,73.61]
["bitfinex","SOLUSD",1673038847029,129.93,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673038847237,129.93,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673038848936,129.93,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673038849981,127.43,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673038850204,127.43,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673038850389,127.43,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673038850600,127.43,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673038850936,127.43,13.27,13.258,76.62]
["bitfinex","SOLUSD",1673038851150,56.57,13.269,13.258,20.0]
["bitfinex","SOLUSD",1673038851348,184.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673038851551,184.0,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673038852087,184.0,13.27,13.255,42.41737149]
["bitfinex","SOLUSD",1673038852295,184.0,13.27,13.255,99.04737149]
["bitfinex","SOLUSD",1673038852824,184.0,13.27,13.255,76.63]
["bitfinex","SOLUSD",1673038853250,184.0,13.27,13.256,17.0]
["bitfinex","SOLUSD",1673038853467,184.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673038853657,184.0,13.27,13.258,17.0]
["bitfinex","SOLUSD",1673038856398,184.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673038856606,184.0,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673038856928,184.0,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673038857568,184.0,13.27,13.257,37.0]
["bitfinex","SOLUSD",1673038857777,127.43,13.27,13.257,93.62]
["bitfinex","SOLUSD",1673038859669,56.57,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673038861234,56.57,13.269,13.258,22.41737149]
["bitfinex","SOLUSD",1673038861454,20.0,13.268,13.258,22.41737149]
["bitfinex","SOLUSD",1673038861641,56.58,13.267,13.251,20.0]
["bitfinex","SOLUSD",1673038861846,130.3,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673038862286,130.3,13.26,13.251,76.65]
["bitfinex","SOLUSD",1673038863362,130.3,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673038864478,25.97,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673038864703,25.97,13.26,13.253,56.64]
["bitfinex","SOLUSD",1673038865011,25.97,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673038865231,108.3387,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038865436,164.9287,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038865849,108.3387,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038867858,120.71083753,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673038868064,108.3387,13.265,13.252,56.64]
["bitfinex","SOLUSD",1673038868281,130.19,13.26,13.251,76.65]
["bitfinex","SOLUSD",1673038869971,130.19,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673038872700,130.19,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673038873012,130.19,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673038873753,130.19,13.26,13.248,76.66]
["bitfinex","SOLUSD",1673038874914,130.19,13.26,13.25,17.0]
["bitfinex","SOLUSD",1673038876490,130.19,13.26,13.248,76.66]
["bitfinex","SOLUSD",1673038876703,130.19,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673038876912,111.7125,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673038877225,168.3225,13.259,13.247,76.66]
["bitfinex","SOLUSD",1673038877417,108.1289,13.258,13.247,76.66]
["bitfinex","SOLUSD",1673038877956,108.1289,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673038885416,108.1289,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038885846,177.12103753,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038886063,187.16627149,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038886682,164.7489,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038887966,177.12103753,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038888371,10.04523396,13.257,13.247,17.0]
["bitfinex","SOLUSD",1673038892681,164.7489,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673038893947,20.0,13.257,13.236,20.0]
["bitfinex","SOLUSD",1673038894157,130.24,13.25,13.237,75.5254]
["bitfinex","SOLUSD",1673038894690,130.24,13.25,13.239,56.7]
["bitfinex","SOLUSD",1673038894906,130.24,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673038897226,130.24,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673038897629,25.87,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673038897840,104.16,13.26,13.243,93.68]
["bitfinex","SOLUSD",1673038897841,174.8246,13.259,13.243,93.68]
["bitfinex","SOLUSD",1673038898179,118.2146,13.259,13.243,174.53484729]
["bitfinex","SOLUSD",1673038898578,118.2146,13.259,13.244,20.0]
["bitfinex","SOLUSD",1673038898792,118.2146,13.259,13.245,73.67]
["bitfinex","SOLUSD",1673038899003,118.2146,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673038899214,118.2146,13.259,13.248,73.66]
["bitfinex","SOLUSD",1673038899413,118.2146,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673038899746,118.2146,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673038907197,118.2146,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673038907823,118.2146,13.259,13.25,17.0]
["bitfinex","SOLUSD",1673038909087,118.2146,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673038909297,174.8246,13.259,13.246,76.67]
["bitfinex","SOLUSD",1673038909510,76.62,13.257,13.241,20.0]
["bitfinex","SOLUSD",1673038909725,130.05,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673038913425,130.05,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673038918357,130.05,13.25,13.23,296.5929]
["bitfinex","SOLUSD",1673038918571,25.8,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673038918758,25.8,13.24,13.236,56.71]
["bitfinex","SOLUSD",1673038918967,117.132,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673038919393,117.132,13.249,13.237,96.71]
["bitfinex","SOLUSD",1673038919721,139.54937149,13.249,13.237,96.71]
["bitfinex","SOLUSD",1673038919911,139.54937149,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673038921084,117.132,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673038921300,117.132,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038921508,117.132,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673038922762,117.132,13.249,13.24,73.69]
["bitfinex","SOLUSD",1673038922978,117.132,13.249,13.241,20.0]
["bitfinex","SOLUSD",1673038923200,117.132,13.249,13.242,17.0]
["bitfinex","SOLUSD",1673038924973,129.97,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673038925294,25.81,13.25,13.242,17.0]
["bitfinex","SOLUSD",1673038925488,25.81,13.25,13.243,56.68]
["bitfinex","SOLUSD",1673038925701,25.81,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673038930025,25.81,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673038930651,25.81,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673038930859,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673038931067,56.62,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673038931386,164.7489,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673038931795,177.12103753,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673038932010,187.16627149,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673038933494,130.54627149,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673038933806,130.54627149,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673038933993,108.1289,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673038941995,164.7489,13.258,13.249,17.0]
["bitfinex","SOLUSD",1673038942206,108.1289,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673038945675,108.1289,13.258,13.248,73.66]
["bitfinex","SOLUSD",1673038947575,108.1289,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673038951688,108.1289,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673038952715,130.54627149,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673038953997,130.54627149,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673038954206,56.62,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673038954419,187.16627149,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673038954604,12.37213753,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673038954818,164.7489,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673038955557,164.7489,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673038955764,19.42,13.25,13.245,20.0]
["bitfinex","SOLUSD",1673038956001,97.03,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673038956203,109.3499,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038956729,166.0099,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038957132,166.0099,13.249,13.237,129.0671]
["bitfinex","SOLUSD",1673038957346,166.0099,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673038958520,166.0099,13.249,13.237,76.71]
["bitfinex","SOLUSD",1673038958826,166.0099,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038959986,166.0099,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673038960515,166.0099,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038969539,166.0099,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673038970289,166.0099,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038971021,166.0099,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673038973119,166.0099,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673038973320,25.97,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673038973548,56.66,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673038973947,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673038975942,56.66,13.248,13.234,20.0]
["bitfinex","SOLUSD",1673038976154,130.24,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038982578,26.2,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673038982900,26.2,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673038983115,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673038984150,56.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673038984364,109.3499,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038984577,109.3499,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673038987087,56.66,13.248,13.24,17.0]
["bitfinex","SOLUSD",1673038987311,166.0099,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673038987726,166.0099,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038988655,109.3499,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038989518,109.3499,13.249,13.24,17.0]
["bitfinex","SOLUSD",1673038991504,109.3499,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673038991712,109.3499,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673038992122,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673038992862,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673038995696,56.66,13.248,13.238,17.0]
["bitfinex","SOLUSD",1673038996862,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673038999480,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673038999699,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673039001071,56.66,13.248,13.236,76.71]
["bitfinex","SOLUSD",1673039001285,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039001493,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673039003505,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039003995,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673039006217,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039009374,56.66,13.248,13.236,20.0]
["bitfinex","SOLUSD",1673039015888,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039016105,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673039016288,56.66,13.248,13.239,20.0]
["bitfinex","SOLUSD",1673039019676,166.0099,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673039020937,109.3499,13.249,13.239,20.0]
["bitfinex","SOLUSD",1673039026076,109.3499,13.249,13.238,76.7]
["bitfinex","SOLUSD",1673039026318,56.66,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673039027355,166.0099,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673039029989,109.3499,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673039030201,153.94,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039030389,97.29,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673039030602,97.29,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673039030813,97.29,13.25,13.243,20.0]
["bitfinex","SOLUSD",1673039031031,97.29,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673039031245,19.33,13.25,13.244,17.0]
["bitfinex","SOLUSD",1673039031440,19.49,13.25,13.245,96.67]
["bitfinex","SOLUSD",1673039031654,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673039031881,56.61,13.259,13.248,56.66]
["bitfinex","SOLUSD",1673039032093,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673039032308,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673039032700,97.3,13.26,13.249,56.66]
["bitfinex","SOLUSD",1673039032929,97.3,13.26,13.248,76.66]
["bitfinex","SOLUSD",1673039033436,56.61,13.259,13.248,76.66]
["bitfinex","SOLUSD",1673039033655,56.61,13.259,13.249,17.0]
["bitfinex","SOLUSD",1673039033870,56.61,13.259,13.249,37.0]
["bitfinex","SOLUSD",1673039034093,97.3,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673039034306,56.61,13.259,13.249,20.0]
["bitfinex","SOLUSD",1673039035336,56.61,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673039035549,56.61,13.259,13.247,20.0]
["bitfinex","SOLUSD",1673039037780,20.0,13.258,13.246,56.67]
["bitfinex","SOLUSD",1673039037998,20.0,13.256,13.242,56.69]
["bitfinex","SOLUSD",1673039038311,97.46,13.25,13.242,56.69]
["bitfinex","SOLUSD",1673039038617,97.46,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673039039015,97.46,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673039039438,97.46,13.25,13.24,56.69]
["bitfinex","SOLUSD",1673039041876,97.46,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673039044507,97.46,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673039046077,97.46,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673039047866,56.66,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673039048052,56.66,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039048478,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039048929,56.66,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039049326,56.66,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673039053972,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039054192,56.66,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673039055765,56.66,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039055979,154.07,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039062289,154.12,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039065858,134.61,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039066075,154.13,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039069329,97.48,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039070160,97.48,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673039070382,97.48,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039070584,97.48,13.25,13.243,73.68]
["bitfinex","SOLUSD",1673039070794,97.48,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039071116,97.48,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673039074906,19.51,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673039075109,109.7728,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673039080890,109.7728,13.258,13.247,76.66]
["bitfinex","SOLUSD",1673039081106,109.7728,13.258,13.247,20.0]
["bitfinex","SOLUSD",1673039083847,132.19017149,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673039084044,132.19017149,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673039084581,109.7728,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673039087100,109.7728,13.258,13.247,93.66]
["bitfinex","SOLUSD",1673039087307,109.7728,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673039089626,109.7728,13.258,13.247,37.0]
["bitfinex","SOLUSD",1673039091732,109.7728,13.258,13.248,0.06203696]
["bitfinex","SOLUSD",1673039092877,122.28540227,13.258,13.248,0.06203696]
["bitfinex","SOLUSD",1673039093078,86.52476922,13.257,13.246,0.06203696]
["bitfinex","SOLUSD",1673039093290,20.0,13.256,13.24,0.06203696]
["bitfinex","SOLUSD",1673039093494,97.43,13.25,13.24,0.06203696]
["bitfinex","SOLUSD",1673039093699,97.43,13.25,13.24,56.75203696]
["bitfinex","SOLUSD",1673039094141,97.43,13.25,13.24,0.06203696]
["bitfinex","SOLUSD",1673039094346,211.1655,13.25,13.24,0.06203696]
["bitfinex","SOLUSD",1673039094878,211.1655,13.25,13.238,56.76203696]
["bitfinex","SOLUSD",1673039096134,211.1655,13.25,13.239,17.0]
["bitfinex","SOLUSD",1673039096346,211.1655,13.25,13.24,56.75203696]
["bitfinex","SOLUSD",1673039096565,211.1655,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673039096751,211.1655,13.25,13.242,0.06203696]
["bitfinex","SOLUSD",1673039101707,211.1655,13.25,13.241,17.0]
["bitfinex","SOLUSD",1673039102752,211.1655,13.25,13.241,37.0]
["bitfinex","SOLUSD",1673039102960,19.48,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039103172,19.48,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039103370,19.48,13.25,13.245,76.67]
["bitfinex","SOLUSD",1673039103587,19.48,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673039103796,112.7832,13.257,13.247,37.0]
["bitfinex","SOLUSD",1673039104006,112.7832,13.257,13.248,20.0]
["bitfinex","SOLUSD",1673039106742,112.7832,13.257,13.249,73.66]
["bitfinex","SOLUSD",1673039107065,112.7832,13.257,13.25,20.0]
["bitfinex","SOLUSD",1673039108626,109.7728,13.258,13.25,20.0]
["bitfinex","SOLUSD",1673039108847,109.7728,13.258,13.252,20.0]
["bitfinex","SOLUSD",1673039109057,109.7728,13.258,13.253,17.0]
["bitfinex","SOLUSD",1673039109277,97.39,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673039118535,19.43,13.26,13.254,20.0]
["bitfinex","SOLUSD",1673039118758,19.43,13.26,13.255,17.0]
["bitfinex","SOLUSD",1673039118933,113.2382,13.263,13.255,17.0]
["bitfinex","SOLUSD",1673039119691,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673039119905,111.4997,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673039120215,111.4997,13.268,13.259,17.0]
["bitfinex","SOLUSD",1673039124210,97.44,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673039124421,97.44,13.27,13.259,96.02737149]
["bitfinex","SOLUSD",1673039124634,97.44,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673039124831,97.44,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673039127261,97.44,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673039127468,97.44,13.27,13.258,76.62]
["bitfinex","SOLUSD",1673039128619,97.44,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673039134297,97.44,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673039134623,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673039136937,56.57,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673039140509,56.57,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673039141450,56.57,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673039142609,154.01,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673039143846,22.41737149,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673039144815,154.01,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673039145751,154.01,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673039146166,348.89,13.27,13.255,20.0]
["bitfinex","SOLUSD",1673039146584,20.0,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673039146792,20.0,13.267,13.255,20.0]
["bitfinex","SOLUSD",1673039147427,56.57,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673039147848,69.08260227,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673039148059,78.98737149,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673039149228,78.98737149,13.268,13.251,56.65]
["bitfinex","SOLUSD",1673039149229,20.0,13.266,13.251,56.65]
["bitfinex","SOLUSD",1673039149436,97.46,13.26,13.249,20.0]
["bitfinex","SOLUSD",1673039149650,97.46,13.26,13.25,56.65]
["bitfinex","SOLUSD",1673039149866,97.46,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673039150513,97.46,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673039152828,97.46,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673039153045,97.46,13.26,13.252,39.41737149]
["bitfinex","SOLUSD",1673039153342,97.46,13.26,13.253,56.64]
["bitfinex","SOLUSD",1673039153534,97.46,13.26,13.254,37.0]
["bitfinex","SOLUSD",1673039155429,97.46,13.26,13.254,93.63]
["bitfinex","SOLUSD",1673039157420,19.51,13.26,13.254,93.63]
["bitfinex","SOLUSD",1673039157634,19.51,13.26,13.256,20.0]
["bitfinex","SOLUSD",1673039157953,228.8249,13.265,13.257,93.62]
["bitfinex","SOLUSD",1673039158282,228.8249,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673039164384,228.8249,13.265,13.257,37.0]
["bitfinex","SOLUSD",1673039166677,228.8249,13.265,13.257,20.0]
["bitfinex","SOLUSD",1673039167103,228.8249,13.265,13.256,20.0]
["bitfinex","SOLUSD",1673039167955,228.8249,13.265,13.255,22.41737149]
["bitfinex","SOLUSD",1673039168166,228.8249,13.265,13.251,20.0]
["bitfinex","SOLUSD",1673039168359,97.47,13.26,13.251,20.0]
["bitfinex","SOLUSD",1673039168897,97.47,13.26,13.251,76.65]
["bitfinex","SOLUSD",1673039169102,97.47,13.26,13.251,99.06737149]
["bitfinex","SOLUSD",1673039169318,19.5,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673039169520,19.5,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673039169729,19.5,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673039169953,228.8249,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673039175314,228.8249,13.265,13.255,20.0]
["bitfinex","SOLUSD",1673039175526,228.8249,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673039175715,97.6,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673039176139,19.5,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673039176350,19.5,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673039176559,228.8249,13.265,13.256,17.0]
["bitfinex","SOLUSD",1673039176780,228.8249,13.265,13.258,20.0]
["bitfinex","SOLUSD",1673039180065,228.8249,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673039180662,112.5451,13.265,13.259,17.0]
["bitfinex","SOLUSD",1673039180879,112.5451,13.265,13.259,39.41737149]
["bitfinex","SOLUSD",1673039181305,112.5451,13.265,13.26,20.0]
["bitfinex","SOLUSD",1673039181501,114.8729,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673039185495,114.8729,13.269,13.26,42.41737149]
["bitfinex","SOLUSD",1673039186036,114.8729,13.269,13.26,20.0]
["bitfinex","SOLUSD",1673039186859,114.8729,13.269,13.261,17.0]
["bitfinex","SOLUSD",1673039190962,114.8729,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673039191176,171.4429,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673039192662,171.4429,13.269,13.258,17.0]
["bitfinex","SOLUSD",1673039192854,171.4429,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673039193058,171.4429,13.269,13.255,76.63]
["bitfinex","SOLUSD",1673039193273,171.4429,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673039194865,171.4429,13.269,13.252,76.64]
["bitfinex","SOLUSD",1673039195077,97.41,13.26,13.252,76.64]
["bitfinex","SOLUSD",1673039195295,97.41,13.26,13.252,20.0]
["bitfinex","SOLUSD",1673039196112,97.41,13.26,13.249,56.66]
["bitfinex","SOLUSD",1673039196441,97.41,13.26,13.249,79.07737149]
["bitfinex","SOLUSD",1673039196655,97.41,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673039196849,97.41,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673039198330,97.41,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673039199074,97.41,13.26,13.251,22.41737149]
["bitfinex","SOLUSD",1673039200006,97.41,13.26,13.252,17.0]
["bitfinex","SOLUSD",1673039203806,97.41,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673039204125,97.41,13.26,13.254,17.0]
["bitfinex","SOLUSD",1673039207600,97.41,13.26,13.253,20.0]
["bitfinex","SOLUSD",1673039207820,97.41,13.26,13.252,22.41737149]
["bitfinex","SOLUSD",1673039208017,97.41,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673039208229,97.41,13.26,13.25,22.41737149]
["bitfinex","SOLUSD",1673039208548,97.41,13.26,13.247,127.56753327]
["bitfinex","SOLUSD",1673039208762,56.61,13.259,13.247,70.90753327]
["bitfinex","SOLUSD",1673039208963,110.8483,13.258,13.247,70.90753327]
["bitfinex","SOLUSD",1673039209585,110.8483,13.258,13.248,22.41737149]
["bitfinex","SOLUSD",1673039210007,40.0,13.257,13.245,41.36534188]
["bitfinex","SOLUSD",1673039210223,19.49,13.25,13.245,22.41737149]
["bitfinex","SOLUSD",1673039211485,19.49,13.25,13.247,20.0]
["bitfinex","SOLUSD",1673039211697,110.8483,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673039212021,110.8483,13.258,13.25,22.41737149]
["bitfinex","SOLUSD",1673039214127,110.8483,13.258,13.249,20.0]
["bitfinex","SOLUSD",1673039214333,110.8483,13.258,13.248,17.0]
["bitfinex","SOLUSD",1673039215403,110.8483,13.258,13.247,17.0]
["bitfinex","SOLUSD",1673039217298,110.8483,13.258,13.246,42.41737149]
["bitfinex","SOLUSD",1673039217488,56.62,13.257,13.247,20.0]
["bitfinex","SOLUSD",1673039218639,56.62,13.257,13.247,42.41737149]
["bitfinex","SOLUSD",1673039218851,110.8483,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673039219274,110.8483,13.258,13.248,42.41737149]
["bitfinex","SOLUSD",1673039219480,110.8483,13.258,13.248,20.0]
["bitfinex","SOLUSD",1673039220748,110.8483,13.258,13.247,56.66]
["bitfinex","SOLUSD",1673039220968,76.62,13.257,13.242,20.0]
["bitfinex","SOLUSD",1673039221187,97.46,13.25,13.243,22.41737149]
["bitfinex","SOLUSD",1673039221594,97.46,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039222118,97.46,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673039223403,97.46,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039226838,97.46,13.25,13.242,76.69]
["bitfinex","SOLUSD",1673039227051,97.46,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039228201,97.46,13.25,13.237,41.36534188]
["bitfinex","SOLUSD",1673039228413,56.66,13.249,13.232,20.0]
["bitfinex","SOLUSD",1673039228738,19.49,13.24,13.237,22.41737149]
["bitfinex","SOLUSD",1673039229066,56.66,13.249,13.236,56.71]
["bitfinex","SOLUSD",1673039229272,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039229787,154.12,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673039229998,154.12,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673039230729,97.47,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673039230941,87.47,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673039233688,87.47,13.25,13.24,73.69]
["bitfinex","SOLUSD",1673039233900,87.47,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673039234427,87.47,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673039234830,144.12,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673039235879,87.47,13.25,13.24,17.0]
["bitfinex","SOLUSD",1673039237765,144.12,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673039237972,153.47,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673039238181,153.35,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673039238409,153.35,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673039238629,19.49,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673039238825,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039239045,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039239457,56.66,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673039240311,20.0,13.248,13.232,304.96534188]
["bitfinex","SOLUSD",1673039240511,97.41,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673039240724,97.41,13.24,13.227,56.63130735]
["bitfinex","SOLUSD",1673039241144,97.41,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039241356,97.41,13.24,13.23,56.74]
["bitfinex","SOLUSD",1673039241780,97.41,13.24,13.231,37.0]
["bitfinex","SOLUSD",1673039242090,97.41,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673039242310,97.41,13.24,13.234,17.0]
["bitfinex","SOLUSD",1673039244598,97.41,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673039244815,97.41,13.24,13.236,17.0]
["bitfinex","SOLUSD",1673039245153,56.67,13.246,13.236,17.0]
["bitfinex","SOLUSD",1673039245336,20.0,13.245,13.236,17.0]
["bitfinex","SOLUSD",1673039245989,114.3962,13.244,13.236,17.0]
["bitfinex","SOLUSD",1673039246384,117.2673,13.247,13.237,20.0]
["bitfinex","SOLUSD",1673039246598,117.2673,13.247,13.239,20.0]
["bitfinex","SOLUSD",1673039247457,117.2673,13.247,13.238,56.7]
["bitfinex","SOLUSD",1673039247681,117.2673,13.247,13.233,20.0]
["bitfinex","SOLUSD",1673039247866,97.47,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673039248287,97.47,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673039248497,97.47,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673039248711,56.67,13.246,13.236,20.0]
["bitfinex","SOLUSD",1673039249134,56.67,13.246,13.242,97.19740319]
["bitfinex","SOLUSD",1673039249462,117.2673,13.247,13.242,97.19740319]
["bitfinex","SOLUSD",1673039249773,117.2673,13.247,13.242,31.03910319]
["bitfinex","SOLUSD",1673039249972,76.67,13.246,13.226,20.0]
["bitfinex","SOLUSD",1673039250193,97.46,13.24,13.226,20.0]
["bitfinex","SOLUSD",1673039250399,97.46,13.24,13.226,56.63130735]
["bitfinex","SOLUSD",1673039250607,97.46,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039250818,97.46,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673039251987,97.46,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673039253019,97.46,13.24,13.228,56.75]
["bitfinex","SOLUSD",1673039253553,97.46,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039254291,97.46,13.24,13.23,17.0]
["bitfinex","SOLUSD",1673039261767,97.46,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039261970,97.46,13.24,13.228,56.75]
["bitfinex","SOLUSD",1673039262185,97.46,13.24,13.229,17.0]
["bitfinex","SOLUSD",1673039262585,97.46,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673039264070,97.46,13.24,13.227,76.75]
["bitfinex","SOLUSD",1673039265342,97.46,13.24,13.228,17.0]
["bitfinex","SOLUSD",1673039266075,97.46,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1673039266708,41.04,13.239,13.229,22.41737149]
["bitfinex","SOLUSD",1673039267032,97.46,13.24,13.229,22.41737149]
["bitfinex","SOLUSD",1673039267240,41.04,13.239,13.228,17.0]
["bitfinex","SOLUSD",1673039267455,41.04,13.239,13.226,56.75]
["bitfinex","SOLUSD",1673039267637,41.04,13.239,13.227,20.0]
["bitfinex","SOLUSD",1673039267854,20.0,13.238,13.22,22.41737149]
["bitfinex","SOLUSD",1673039268059,97.41,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673039268478,97.41,13.23,13.219,56.78]
["bitfinex","SOLUSD",1673039268690,97.41,13.23,13.22,20.0]
["bitfinex","SOLUSD",1673039268902,97.41,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673039269343,97.41,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673039269753,97.41,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673039271130,97.41,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673039271760,97.41,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673039276801,97.41,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673039277022,41.0,13.236,13.225,20.0]
["bitfinex","SOLUSD",1673039277222,78.09,13.24,13.226,93.75]
["bitfinex","SOLUSD",1673039277223,19.49,13.23,13.226,93.75]
["bitfinex","SOLUSD",1673039277437,97.44,13.24,13.227,20.0]
["bitfinex","SOLUSD",1673039277757,97.44,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039279224,32.51260227,13.239,13.218,20.0]
["bitfinex","SOLUSD",1673039279414,97.43,13.23,13.218,20.0]
["bitfinex","SOLUSD",1673039279841,97.43,13.23,13.219,79.19737149]
["bitfinex","SOLUSD",1673039280384,97.43,13.23,13.221,20.0]
["bitfinex","SOLUSD",1673039280595,97.43,13.23,13.222,73.77]
["bitfinex","SOLUSD",1673039280794,97.43,13.23,13.223,20.0]
["bitfinex","SOLUSD",1673039281007,97.43,13.23,13.224,17.0]
["bitfinex","SOLUSD",1673039281536,97.43,13.23,13.224,39.41737149]
["bitfinex","SOLUSD",1673039282684,97.43,13.23,13.225,20.0]
["bitfinex","SOLUSD",1673039282898,97.43,13.23,13.226,17.0]
["bitfinex","SOLUSD",1673039283121,159.8802,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673039283520,118.8602,13.237,13.228,20.0]
["bitfinex","SOLUSD",1673039287319,118.8602,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673039291524,118.8602,13.237,13.226,17.0]
["bitfinex","SOLUSD",1673039292150,116.5092,13.238,13.226,17.0]
["bitfinex","SOLUSD",1673039292349,41.01,13.239,13.228,20.0]
["bitfinex","SOLUSD",1673039298131,41.02,13.24,13.228,20.0]
["bitfinex","SOLUSD",1673039300144,41.02,13.24,13.214,265.09978725]
["bitfinex","SOLUSD",1673039300336,20.0,13.239,13.222,20.0]
["bitfinex","SOLUSD",1673039300552,61.03,13.238,13.222,20.0]
["bitfinex","SOLUSD",1673039300874,20.0,13.236,13.222,20.0]
["bitfinex","SOLUSD",1673039301083,61.04,13.235,13.222,76.77]
["bitfinex","SOLUSD",1673039301500,97.6,13.23,13.222,76.77]
["bitfinex","SOLUSD",1673039302342,97.6,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673039302881,97.6,13.23,13.22,76.78]
["bitfinex","SOLUSD",1673039304989,97.6,13.23,13.221,17.0]
["bitfinex","SOLUSD",1673039305510,97.6,13.23,13.222,20.0]
["bitfinex","SOLUSD",1673039310121,97.6,13.23,13.223,17.0]
["bitfinex","SOLUSD",1673039310557,19.65,13.23,13.224,76.76]
["bitfinex","SOLUSD",1673039310762,19.51,13.23,13.225,37.0]
["bitfinex","SOLUSD",1673039310975,226.2403,13.237,13.227,20.0]
["bitfinex","SOLUSD",1673039311171,226.2403,13.237,13.228,73.74]
["bitfinex","SOLUSD",1673039311383,226.2403,13.237,13.229,20.0]
["bitfinex","SOLUSD",1673039311816,226.2403,13.237,13.229,36.11228425]
["bitfinex","SOLUSD",1673039312026,226.2403,13.237,13.23,16.11228425]
["bitfinex","SOLUSD",1673039316432,226.2403,13.237,13.231,73.73]
["bitfinex","SOLUSD",1673039316648,226.2403,13.237,13.232,20.0]
["bitfinex","SOLUSD",1673039320964,226.2403,13.237,13.231,33.11228425]
["bitfinex","SOLUSD",1673039333570,226.2403,13.237,13.231,17.0]
["bitfinex","SOLUSD",1673039334115,226.2403,13.237,13.231,27.72499666]
["bitfinex","SOLUSD",1673039337047,108.905,13.237,13.232,20.0]
["bitfinex","SOLUSD",1673039343570,108.905,13.237,13.231,37.0]
["bitfinex","SOLUSD",1673039349363,108.905,13.237,13.231,48.36326052]
["bitfinex","SOLUSD",1673039353656,108.905,13.237,13.231,37.0]
["bitfinex","SOLUSD",1673039354076,108.905,13.237,13.231,48.36326052]
["bitfinex","SOLUSD",1673039355246,173.12,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673039355462,173.12,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673039355869,173.12,13.24,13.234,11.36326052]
["bitfinex","SOLUSD",1673039356076,173.12,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673039356279,95.04,13.24,13.235,17.0]
["bitfinex","SOLUSD",1673039356527,19.59,13.24,13.236,108.07326052]
["bitfinex","SOLUSD",1673039356708,118.366,13.248,13.237,17.0]
["bitfinex","SOLUSD",1673039356931,118.366,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673039357119,118.366,13.248,13.238,31.36326052]
["bitfinex","SOLUSD",1673039359570,118.366,13.248,13.238,20.0]
["bitfinex","SOLUSD",1673039361887,118.366,13.248,13.238,31.36326052]
["bitfinex","SOLUSD",1673039362502,118.366,13.248,13.239,17.0]
["bitfinex","SOLUSD",1673039363027,118.366,13.248,13.24,20.0]
["bitfinex","SOLUSD",1673039371988,118.366,13.248,13.24,31.36326052]
["bitfinex","SOLUSD",1673039372168,118.366,13.248,13.242,20.0]
["bitfinex","SOLUSD",1673039374815,97.62,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039375132,97.62,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039375342,97.62,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039375530,97.62,13.25,13.245,17.0]
["bitfinex","SOLUSD",1673039378267,19.65,13.25,13.246,20.0]
["bitfinex","SOLUSD",1673039378472,110.3436,13.256,13.247,93.66]
["bitfinex","SOLUSD",1673039378896,110.3436,13.256,13.248,20.0]
["bitfinex","SOLUSD",1673039379317,110.3436,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673039381554,110.3436,13.256,13.246,20.0]
["bitfinex","SOLUSD",1673039381864,20.0,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673039382061,97.42,13.25,13.242,31.36326052]
["bitfinex","SOLUSD",1673039382481,97.42,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039384280,97.42,13.25,13.242,31.36326052]
["bitfinex","SOLUSD",1673039394387,97.42,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039395215,97.42,13.25,13.242,31.36326052]
["bitfinex","SOLUSD",1673039395958,97.42,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039396271,97.42,13.25,13.243,28.36326052]
["bitfinex","SOLUSD",1673039396466,97.42,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039396993,97.42,13.25,13.244,31.36326052]
["bitfinex","SOLUSD",1673039398784,97.42,13.25,13.243,73.68]
["bitfinex","SOLUSD",1673039398994,97.42,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039404033,97.42,13.25,13.242,76.69]
["bitfinex","SOLUSD",1673039405196,97.42,13.25,13.242,88.05326052]
["bitfinex","SOLUSD",1673039405411,97.42,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039405840,97.42,13.25,13.244,20.0]
["bitfinex","SOLUSD",1673039406665,19.41,13.25,13.245,37.0]
["bitfinex","SOLUSD",1673039406996,19.41,13.25,13.246,76.67]
["bitfinex","SOLUSD",1673039407212,110.3436,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673039407404,110.3436,13.256,13.248,20.0]
["bitfinex","SOLUSD",1673039409819,110.3436,13.256,13.247,17.0]
["bitfinex","SOLUSD",1673039410035,110.3436,13.256,13.246,88.03326052]
["bitfinex","SOLUSD",1673039410244,110.3436,13.256,13.247,20.0]
["bitfinex","SOLUSD",1673039411401,20.0,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673039411600,97.81,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039412025,97.81,13.25,13.242,76.69]
["bitfinex","SOLUSD",1673039413298,97.81,13.25,13.243,17.0]
["bitfinex","SOLUSD",1673039414040,97.81,13.25,13.242,76.69]
["bitfinex","SOLUSD",1673039414365,97.81,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673039416152,97.81,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673039420143,97.81,13.25,13.24,31.36326052]
["bitfinex","SOLUSD",1673039426769,97.81,13.25,13.24,11.36326052]
["bitfinex","SOLUSD",1673039427179,97.81,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673039427722,217.6187,13.25,13.238,56.7]
["bitfinex","SOLUSD",1673039428115,217.6187,13.25,13.238,11.36326052]
["bitfinex","SOLUSD",1673039428332,20.0,13.249,13.238,11.36326052]
["bitfinex","SOLUSD",1673039428543,20.0,13.249,13.235,56.72]
["bitfinex","SOLUSD",1673039428753,19.52,13.24,13.236,48.36326052]
["bitfinex","SOLUSD",1673039428978,56.66,13.248,13.23,43.35867521]
["bitfinex","SOLUSD",1673039429188,97.42,13.24,13.231,31.36326052]
["bitfinex","SOLUSD",1673039429592,97.42,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673039430024,97.42,13.24,13.232,68.09326052]
["bitfinex","SOLUSD",1673039431172,97.42,13.24,13.232,56.73]
["bitfinex","SOLUSD",1673039432328,97.42,13.24,13.231,31.36326052]
["bitfinex","SOLUSD",1673039435289,97.42,13.24,13.232,17.0]
["bitfinex","SOLUSD",1673039435605,97.42,13.24,13.233,31.36326052]
["bitfinex","SOLUSD",1673039438229,97.42,13.24,13.233,20.0]
["bitfinex","SOLUSD",1673039438848,97.42,13.24,13.231,31.36326052]
["bitfinex","SOLUSD",1673039439602,97.42,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673039444532,97.42,13.24,13.23,56.74]
["bitfinex","SOLUSD",1673039444858,97.42,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673039446106,97.42,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039449171,97.42,13.24,13.23,28.36326052]
["bitfinex","SOLUSD",1673039452536,97.42,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673039453243,97.42,13.24,13.231,31.36326052]
["bitfinex","SOLUSD",1673039454005,97.42,13.24,13.231,20.0]
["bitfinex","SOLUSD",1673039467776,97.42,13.24,13.23,11.36326052]
["bitfinex","SOLUSD",1673039468205,97.42,13.24,13.229,76.74]
["bitfinex","SOLUSD",1673039471341,97.42,13.24,13.229,56.74]
["bitfinex","SOLUSD",1673039471545,97.42,13.24,13.228,12.80083542]
["bitfinex","SOLUSD",1673039471758,97.42,13.24,13.228,1.4375749]
["bitfinex","SOLUSD",1673039472298,97.42,13.24,13.228,58.1875749]
["bitfinex","SOLUSD",1673039474407,97.42,13.24,13.228,1.4375749]
["bitfinex","SOLUSD",1673039474615,56.7,13.239,13.228,1.4375749]
["bitfinex","SOLUSD",1673039479560,97.42,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039479876,97.42,13.24,13.229,31.36326052]
["bitfinex","SOLUSD",1673039497012,97.42,13.24,13.229,20.0]
["bitfinex","SOLUSD",1673039507123,97.42,13.24,13.23,11.47262437]
["bitfinex","SOLUSD",1673039507448,97.42,13.24,13.231,73.73]
["bitfinex","SOLUSD",1673039507641,97.42,13.24,13.232,20.0]
["bitfinex","SOLUSD",1673039507851,97.42,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673039512903,97.42,13.24,13.232,88.20262437]
["bitfinex","SOLUSD",1673039513117,97.42,13.24,13.232,76.73]
["bitfinex","SOLUSD",1673039520149,97.42,13.24,13.233,11.47262437]
["bitfinex","SOLUSD",1673039521311,97.42,13.24,13.232,76.73]
["bitfinex","SOLUSD",1673039521622,97.42,13.24,13.232,88.20262437]
["bitfinex","SOLUSD",1673039522672,19.41,13.24,13.232,88.20262437]
["bitfinex","SOLUSD",1673039522880,19.41,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673039523103,19.41,13.24,13.234,76.72]
["bitfinex","SOLUSD",1673039523292,19.41,13.24,13.234,88.19262437]
["bitfinex","SOLUSD",1673039524647,19.41,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673039524877,56.66,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039525200,215.0131,13.25,13.238,88.17262437]
["bitfinex","SOLUSD",1673039525201,271.6631,13.25,13.238,88.17262437]
["bitfinex","SOLUSD",1673039525509,271.6631,13.25,13.238,31.47262437]
["bitfinex","SOLUSD",1673039525720,215.0131,13.25,13.238,31.47262437]
["bitfinex","SOLUSD",1673039527283,56.66,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039529706,271.6631,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673039531383,173.9531,13.25,13.238,20.0]
["bitfinex","SOLUSD",1673039532144,173.9531,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673039532321,173.9531,13.25,13.236,20.0]
["bitfinex","SOLUSD",1673039533184,173.9531,13.25,13.235,20.0]
["bitfinex","SOLUSD",1673039534341,19.48,13.24,13.235,31.47262437]
["bitfinex","SOLUSD",1673039535705,19.48,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673039538858,19.48,13.24,13.235,31.47262437]
["bitfinex","SOLUSD",1673039539066,19.48,13.24,13.236,76.71]
["bitfinex","SOLUSD",1673039539384,56.66,13.248,13.237,20.0]
["bitfinex","SOLUSD",1673039539605,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039541275,56.66,13.249,13.236,20.0]
["bitfinex","SOLUSD",1673039541472,20.0,13.248,13.23,70.142]
["bitfinex","SOLUSD",1673039541684,97.26,13.24,13.23,70.142]
["bitfinex","SOLUSD",1673039542215,97.26,13.24,13.231,76.73]
["bitfinex","SOLUSD",1673039543364,97.26,13.24,13.232,31.47262437]
["bitfinex","SOLUSD",1673039543889,97.26,13.24,13.233,17.0]
["bitfinex","SOLUSD",1673039544315,97.26,13.24,13.233,28.47262437]
["bitfinex","SOLUSD",1673039544522,97.26,13.24,13.234,20.0]
["bitfinex","SOLUSD",1673039555561,19.41,13.24,13.234,31.47262437]
["bitfinex","SOLUSD",1673039555765,19.41,13.24,13.235,93.72]
["bitfinex","SOLUSD",1673039555975,19.41,13.24,13.236,20.0]
["bitfinex","SOLUSD",1673039556193,114.0597,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039557024,114.0597,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673039567353,114.0597,13.249,13.24,31.4820896]
["bitfinex","SOLUSD",1673039568844,114.0597,13.249,13.242,20.0]
["bitfinex","SOLUSD",1673039576924,114.0597,13.249,13.239,68.1820896]
["bitfinex","SOLUSD",1673039583856,114.0597,13.249,13.24,20.0]
["bitfinex","SOLUSD",1673039591018,114.0597,13.249,13.239,68.1820896]
["bitfinex","SOLUSD",1673039591329,114.0597,13.249,13.237,56.71]
["bitfinex","SOLUSD",1673039591517,114.0597,13.249,13.236,68.50333218]
["bitfinex","SOLUSD",1673039591831,170.7197,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039592248,114.0597,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039597301,114.0597,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039597618,114.0597,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039597832,114.0597,13.249,13.238,31.79333218]
["bitfinex","SOLUSD",1673039601717,170.7197,13.249,13.238,31.79333218]
["bitfinex","SOLUSD",1673039602149,114.0597,13.249,13.238,31.79333218]
["bitfinex","SOLUSD",1673039606479,114.0597,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039606885,114.0597,13.249,13.239,17.0]
["bitfinex","SOLUSD",1673039607514,97.42,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673039607725,97.42,13.25,13.241,73.69]
["bitfinex","SOLUSD",1673039608139,97.42,13.25,13.242,20.0]
["bitfinex","SOLUSD",1673039611516,97.42,13.25,13.241,56.69]
["bitfinex","SOLUSD",1673039611714,97.42,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673039629105,97.42,13.25,13.238,76.7]
["bitfinex","SOLUSD",1673039629535,97.42,13.25,13.237,31.79333218]
["bitfinex","SOLUSD",1673039629732,56.66,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039629938,171.8641,13.249,13.235,20.0]
["bitfinex","SOLUSD",1673039630145,19.39,13.24,13.235,20.0]
["bitfinex","SOLUSD",1673039643407,19.39,13.24,13.236,56.71]
["bitfinex","SOLUSD",1673039643610,171.8641,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039647294,115.2041,13.249,13.237,96.71]
["bitfinex","SOLUSD",1673039649390,115.2041,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039650861,171.8641,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039651380,115.2041,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039659475,115.2041,13.249,13.238,17.0]
["bitfinex","SOLUSD",1673039667791,171.8641,13.249,13.237,40.0]
["bitfinex","SOLUSD",1673039667989,171.8641,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039670929,115.2041,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673039674845,115.2041,13.249,13.238,20.0]
["bitfinex","SOLUSD",1673039675043,115.2041,13.249,13.238,37.0]
["bitfinex","SOLUSD",1673039676737,115.2041,13.249,13.238,93.7]
["bitfinex","SOLUSD",1673039684218,115.2041,13.249,13.238,93.58081177]
["bitfinex","SOLUSD",1673039684397,97.44,13.25,13.238,93.58081177]
["bitfinex","SOLUSD",1673039684917,97.44,13.25,13.238,140.38725177]
["bitfinex","SOLUSD",1673039685127,97.44,13.25,13.238,195.53925916]
["bitfinex","SOLUSD",1673039687143,97.38,13.25,13.238,195.53925916]
["bitfinex","SOLUSD",1673039688386,97.38,13.25,13.238,217.49951332]
["bitfinex","SOLUSD",1673039689031,19.6,13.25,13.238,217.49951332]
["bitfinex","SOLUSD",1673039689451,19.6,13.25,13.239,31.79333218]
["bitfinex","SOLUSD",1673039689750,19.6,13.25,13.241,20.0]
["bitfinex","SOLUSD",1673039689970,56.61,13.259,13.242,319.29]
["bitfinex","SOLUSD",1673039690187,97.39,13.26,13.242,220.12523061]
["bitfinex","SOLUSD",1673039690387,97.39,13.26,13.243,61.11320668]
["bitfinex","SOLUSD",1673039690589,97.39,13.26,13.245,20.0]
["bitfinex","SOLUSD",1673039690799,97.39,13.26,13.246,56.67]
["bitfinex","SOLUSD",1673039691122,97.39,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673039691326,97.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673039691748,97.39,13.26,13.25,32.40632963]
["bitfinex","SOLUSD",1673039694071,97.39,13.26,13.249,56.66]
["bitfinex","SOLUSD",1673039694313,97.39,13.26,13.247,20.0]
["bitfinex","SOLUSD",1673039694493,56.61,13.259,13.246,20.0]
["bitfinex","SOLUSD",1673039695224,154.0,13.26,13.246,20.0]
["bitfinex","SOLUSD",1673039696899,97.39,13.26,13.247,17.0]
["bitfinex","SOLUSD",1673039697439,97.39,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673039697652,97.39,13.26,13.249,17.0]
["bitfinex","SOLUSD",1673039698077,97.39,13.26,13.249,73.66]
["bitfinex","SOLUSD",1673039698266,97.39,13.26,13.25,20.0]
["bitfinex","SOLUSD",1673039698603,97.39,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673039701877,19.53,13.26,13.251,17.0]
["bitfinex","SOLUSD",1673039702084,19.53,13.26,13.252,76.64]
["bitfinex","SOLUSD",1673039702299,19.53,13.26,13.253,17.0]
["bitfinex","SOLUSD",1673039702493,19.53,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673039702701,39.45960128,13.262,13.256,93.63]
["bitfinex","SOLUSD",1673039702935,39.45960128,13.262,13.257,20.0]
["bitfinex","SOLUSD",1673039703122,39.45960128,13.262,13.258,17.0]
["bitfinex","SOLUSD",1673039703550,39.45960128,13.262,13.259,20.0]
["bitfinex","SOLUSD",1673039703765,39.45960128,13.262,13.26,17.0]
["bitfinex","SOLUSD",1673039705036,39.45960128,13.262,13.261,20.0]
["bitfinex","SOLUSD",1673039706691,39.45960128,13.262,13.261,37.0]
["bitfinex","SOLUSD",1673039708072,0.00960128,13.262,13.261,37.0]
["bitfinex","SOLUSD",1673039710366,97.25,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673039710575,19.44,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673039713443,19.44,13.27,13.264,96.59]
["bitfinex","SOLUSD",1673039713651,19.44,13.27,13.265,17.0]
["bitfinex","SOLUSD",1673039713872,1.9719252,13.271,13.267,20.0]
["bitfinex","SOLUSD",1673039714505,1.9719252,13.271,13.268,17.0]
["bitfinex","SOLUSD",1673039715348,0.0019252,13.271,13.269,20.0]
["bitfinex","SOLUSD",1673039715541,0.0019252,13.271,13.27,17.0]
["bitfinex","SOLUSD",1673039719024,0.0019252,13.271,13.269,20.0]
["bitfinex","SOLUSD",1673039723440,0.0019252,13.271,13.269,33.97786609]
["bitfinex","SOLUSD",1673039724494,0.0019252,13.271,13.269,20.0]
["bitfinex","SOLUSD",1673039726782,0.0019252,13.271,13.267,20.0]
["bitfinex","SOLUSD",1673039727327,0.0019252,13.271,13.249,39.08815223]
["bitfinex","SOLUSD",1673039727520,97.39,13.27,13.251,377.1121]
["bitfinex","SOLUSD",1673039727725,97.39,13.27,13.255,72.63662393]
["bitfinex","SOLUSD",1673039727935,97.39,13.27,13.258,56.62]
["bitfinex","SOLUSD",1673039728148,97.39,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673039728371,214.9182,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673039729002,214.9182,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673039729426,214.9182,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673039729854,214.9182,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673039731636,214.9182,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673039735639,214.9182,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673039735830,214.9182,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673039741407,19.53,13.27,13.264,17.0]
["bitfinex","SOLUSD",1673039741626,19.53,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673039741832,0.0019252,13.271,13.267,20.0]
["bitfinex","SOLUSD",1673039744555,0.0019252,13.271,13.267,33.97786609]
["bitfinex","SOLUSD",1673039744786,0.0019252,13.271,13.267,20.0]
["bitfinex","SOLUSD",1673039746348,0.0019252,13.271,13.268,17.0]
["bitfinex","SOLUSD",1673039746979,0.0019252,13.271,13.269,20.0]
["bitfinex","SOLUSD",1673039747198,0.0019252,13.271,13.27,17.0]
["bitfinex","SOLUSD",1673039752549,108.747,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673039752876,108.747,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673039753911,108.747,13.279,13.275,20.0]
["bitfinex","SOLUSD",1673039754548,56.48,13.289,13.275,20.0]
["bitfinex","SOLUSD",1673039754758,111.2753,13.288,13.277,20.0]
["bitfinex","SOLUSD",1673039756977,111.2753,13.288,13.276,263.6]
["bitfinex","SOLUSD",1673039757207,56.49,13.287,13.273,56.55]
["bitfinex","SOLUSD",1673039757499,97.32,13.28,13.273,20.0]
["bitfinex","SOLUSD",1673039759917,97.32,13.28,13.274,73.55]
["bitfinex","SOLUSD",1673039760141,97.32,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673039760452,12.426087,13.285,13.276,37.0]
["bitfinex","SOLUSD",1673039760670,12.426087,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673039760876,12.426087,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673039761919,12.426087,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673039765371,12.426087,13.285,13.276,76.54]
["bitfinex","SOLUSD",1673039767493,12.426087,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673039767701,12.426087,13.285,13.276,76.54]
["bitfinex","SOLUSD",1673039769067,12.426087,13.285,13.274,56.55]
["bitfinex","SOLUSD",1673039769287,97.1,13.28,13.27,56.57]
["bitfinex","SOLUSD",1673039769481,109.9291,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673039769692,109.9291,13.279,13.272,56.56]
["bitfinex","SOLUSD",1673039770956,109.9291,13.279,13.273,20.0]
["bitfinex","SOLUSD",1673039771174,109.9291,13.279,13.274,56.55]
["bitfinex","SOLUSD",1673039772227,109.9291,13.279,13.275,20.0]
["bitfinex","SOLUSD",1673039772417,68.926087,13.285,13.276,17.0]
["bitfinex","SOLUSD",1673039772752,12.426087,13.285,13.277,20.0]
["bitfinex","SOLUSD",1673039774422,12.426087,13.285,13.278,17.0]
["bitfinex","SOLUSD",1673039774629,12.426087,13.285,13.28,20.0]
["bitfinex","SOLUSD",1673039775456,12.426087,13.285,13.281,56.52]
["bitfinex","SOLUSD",1673039776097,12.426087,13.285,13.28,76.52]
["bitfinex","SOLUSD",1673039777377,12.426087,13.285,13.282,20.0]
["bitfinex","SOLUSD",1673039777787,12.426087,13.285,13.283,17.0]
["bitfinex","SOLUSD",1673039780947,0.006087,13.285,13.283,17.0]
["bitfinex","SOLUSD",1673039781148,0.006087,13.285,13.284,20.0]
["bitfinex","SOLUSD",1673039781359,206.7731,13.3,13.285,20.0]
["bitfinex","SOLUSD",1673039781559,116.5441,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673039781776,116.5441,13.299,13.289,73.48]
["bitfinex","SOLUSD",1673039781991,116.5441,13.299,13.29,20.0]
["bitfinex","SOLUSD",1673039782411,116.5441,13.299,13.292,20.0]
["bitfinex","SOLUSD",1673039784418,116.5441,13.299,13.29,20.0]
["bitfinex","SOLUSD",1673039784833,20.0,13.298,13.288,263.6]
["bitfinex","SOLUSD",1673039785035,172.9841,13.299,13.28,1126.71512185]
["bitfinex","SOLUSD",1673039785036,56.45,13.296,13.282,76.51]
["bitfinex","SOLUSD",1673039785254,128.93,13.29,13.282,76.51]
["bitfinex","SOLUSD",1673039786298,128.93,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039786525,128.93,13.29,13.284,76.51]
["bitfinex","SOLUSD",1673039786739,25.72,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039787460,25.72,13.29,13.286,20.0]
["bitfinex","SOLUSD",1673039787674,56.45,13.296,13.286,20.0]
["bitfinex","SOLUSD",1673039787993,20.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673039789145,15.0,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673039791862,15.0,13.295,13.284,20.0]
["bitfinex","SOLUSD",1673039791863,56.46,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673039792074,25.76,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039792297,128.8,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039792509,129.06,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673039794706,129.06,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673039805852,129.06,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673039808376,129.06,13.29,13.278,56.53]
["bitfinex","SOLUSD",1673039808593,129.06,13.29,13.276,20.0]
["bitfinex","SOLUSD",1673039808594,56.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673039808779,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039809095,129.06,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673039810165,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673039812162,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039812989,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673039813736,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673039813951,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039814876,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673039817629,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039819937,56.48,13.289,13.278,20.0]
["bitfinex","SOLUSD",1673039821308,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039821704,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673039827079,56.48,13.289,13.279,20.0]
["bitfinex","SOLUSD",1673039832467,96.81,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673039833316,96.81,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673039833507,96.81,13.29,13.282,73.51]
["bitfinex","SOLUSD",1673039833718,19.44,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673039834044,19.44,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673039834246,229.4766,13.293,13.285,20.0]
["bitfinex","SOLUSD",1673039840060,229.4766,13.293,13.284,56.51]
["bitfinex","SOLUSD",1673039840271,19.24,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673039840676,96.68,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673039840891,96.71,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673039841733,96.71,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673039842061,96.71,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673039844450,96.71,13.29,13.277,20.0]
["bitfinex","SOLUSD",1673039844990,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673039845186,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673039850878,96.71,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673039851285,96.71,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673039860654,96.71,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039863056,96.71,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039864973,96.71,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673039865178,96.71,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039869072,96.71,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673039869284,96.71,13.29,13.279,50.8554]
["bitfinex","SOLUSD",1673039869815,96.71,13.29,13.277,92.80995726]
["bitfinex","SOLUSD",1673039870017,56.48,13.289,13.278,56.53]
["bitfinex","SOLUSD",1673039872005,96.71,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673039872211,96.71,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039872543,96.71,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673039872863,96.71,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039874664,96.71,13.29,13.28,76.52]
["bitfinex","SOLUSD",1673039876335,96.71,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673039876541,96.71,13.29,13.279,56.53]
["bitfinex","SOLUSD",1673039876767,96.71,13.29,13.278,109.33995726]
["bitfinex","SOLUSD",1673039876967,56.48,13.289,13.278,52.80995726]
["bitfinex","SOLUSD",1673039877382,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673039879068,20.0,13.288,13.274,52.80995726]
["bitfinex","SOLUSD",1673039879392,19.36,13.28,13.274,52.80995726]
["bitfinex","SOLUSD",1673039881171,19.36,13.28,13.275,20.0]
["bitfinex","SOLUSD",1673039881379,111.4755,13.284,13.275,20.0]
["bitfinex","SOLUSD",1673039904187,111.4755,13.284,13.272,76.56]
["bitfinex","SOLUSD",1673039904398,96.51,13.28,13.272,76.56]
["bitfinex","SOLUSD",1673039906412,96.51,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673039909127,96.51,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673039912074,96.51,13.28,13.272,56.56]
["bitfinex","SOLUSD",1673039913673,96.51,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673039914517,96.51,13.28,13.27,76.57]
["bitfinex","SOLUSD",1673039917986,94.01,13.28,13.27,76.57]
["bitfinex","SOLUSD",1673039919595,116.4562,13.279,13.27,76.57]
["bitfinex","SOLUSD",1673039926001,94.01,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673039926195,94.01,13.28,13.272,76.56]
["bitfinex","SOLUSD",1673039926625,111.4755,13.284,13.272,76.56]
["bitfinex","SOLUSD",1673039927455,96.9,13.28,13.272,76.56]
["bitfinex","SOLUSD",1673039927661,96.88,13.28,13.272,76.56]
["bitfinex","SOLUSD",1673039931259,19.43,13.28,13.272,129.36995726]
["bitfinex","SOLUSD",1673039931469,19.43,13.28,13.274,20.0]
["bitfinex","SOLUSD",1673039931666,19.43,13.28,13.275,76.54]
["bitfinex","SOLUSD",1673039931875,111.0709,13.286,13.276,20.0]
["bitfinex","SOLUSD",1673039932086,111.0709,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673039935882,111.0709,13.286,13.277,76.54]
["bitfinex","SOLUSD",1673039936201,111.0709,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673039949665,111.0709,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673039950281,111.0709,13.286,13.28,20.0]
["bitfinex","SOLUSD",1673039956500,96.91,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673039956722,96.91,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039957038,96.91,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673039962078,19.39,13.29,13.283,17.0]
["bitfinex","SOLUSD",1673039963023,19.39,13.29,13.282,34.59112999]
["bitfinex","SOLUSD",1673039965758,19.39,13.29,13.282,20.0]
["bitfinex","SOLUSD",1673039965943,19.39,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039966152,97.1,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039966361,306.7339,13.3,13.284,20.0]
["bitfinex","SOLUSD",1673039966362,210.1939,13.3,13.285,93.5]
["bitfinex","SOLUSD",1673039966586,210.1939,13.3,13.286,20.0]
["bitfinex","SOLUSD",1673039966780,210.1939,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673039966990,210.1939,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673039967211,210.1939,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673039967421,76.44,13.299,13.286,56.5]
["bitfinex","SOLUSD",1673039967731,76.44,13.299,13.281,52.80995726]
["bitfinex","SOLUSD",1673039967935,96.97,13.29,13.281,52.80995726]
["bitfinex","SOLUSD",1673039968158,96.97,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673039968482,96.97,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673039969103,96.97,13.29,13.281,56.52]
["bitfinex","SOLUSD",1673039970376,19.55,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673039970596,2.6580113,13.297,13.285,93.5]
["bitfinex","SOLUSD",1673039970799,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673039970992,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673039971203,2.6580113,13.297,13.289,73.48]
["bitfinex","SOLUSD",1673039971412,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673039971735,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673039976472,2.6580113,13.297,13.292,20.0]
["bitfinex","SOLUSD",1673039976903,2.6580113,13.297,13.292,19.0]
["bitfinex","SOLUSD",1673039979312,2.6580113,13.297,13.294,20.0]
["bitfinex","SOLUSD",1673039980877,2.6580113,13.297,13.293,56.47]
["bitfinex","SOLUSD",1673039981299,2.6580113,13.297,13.292,20.0]
["bitfinex","SOLUSD",1673039981526,2.6580113,13.297,13.293,56.47]
["bitfinex","SOLUSD",1673039982053,2.6580113,13.297,13.294,20.0]
["bitfinex","SOLUSD",1673039984155,2.6580113,13.297,13.295,56.46]
["bitfinex","SOLUSD",1673039984369,2.6580113,13.297,13.294,20.0]
["bitfinex","SOLUSD",1673039985729,2.6580113,13.297,13.293,56.47]
["bitfinex","SOLUSD",1673039989834,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673039990024,2.6580113,13.297,13.292,20.0]
["bitfinex","SOLUSD",1673039990238,2.6580113,13.297,13.293,56.47]
["bitfinex","SOLUSD",1673039991813,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673039994456,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673039994666,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673039996127,2.6580113,13.297,13.289,56.48]
["bitfinex","SOLUSD",1673039996655,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673039996869,2.6580113,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673039997077,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673039998673,2.6580113,13.297,13.286,40.0]
["bitfinex","SOLUSD",1673039999515,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673040000147,2.6580113,13.297,13.286,40.0]
["bitfinex","SOLUSD",1673040003503,2.6580113,13.297,13.287,56.49]
["bitfinex","SOLUSD",1673040003904,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040009815,2.6580113,13.297,13.289,56.48]
["bitfinex","SOLUSD",1673040010007,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040013497,2.6580113,13.297,13.289,56.48]
["bitfinex","SOLUSD",1673040013803,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040015262,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673040017481,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040019266,2.6580113,13.297,13.291,56.48]
["bitfinex","SOLUSD",1673040031020,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040034089,2.6580113,13.297,13.289,56.48]
["bitfinex","SOLUSD",1673040052461,2.6580113,13.297,13.279,50.9077]
["bitfinex","SOLUSD",1673040052462,56.45,13.296,13.279,50.9077]
["bitfinex","SOLUSD",1673040052678,20.0,13.295,13.279,50.9077]
["bitfinex","SOLUSD",1673040053000,76.46,13.294,13.28,20.0]
["bitfinex","SOLUSD",1673040053198,193.808,13.294,13.281,56.52]
["bitfinex","SOLUSD",1673040053411,193.808,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673040053635,114.2448,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673040054366,56.47,13.292,13.281,56.52]
["bitfinex","SOLUSD",1673040054996,56.47,13.292,13.28,76.52]
["bitfinex","SOLUSD",1673040055212,56.47,13.292,13.281,17.0]
["bitfinex","SOLUSD",1673040056061,56.47,13.292,13.28,56.52]
["bitfinex","SOLUSD",1673040056249,22.41737149,13.291,13.28,56.52]
["bitfinex","SOLUSD",1673040059627,22.41737149,13.291,13.279,50.9077]
["bitfinex","SOLUSD",1673040060794,22.41737149,13.291,13.278,56.53]
["bitfinex","SOLUSD",1673040061002,22.41737149,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673040061313,22.41737149,13.291,13.278,56.53]
["bitfinex","SOLUSD",1673040064045,56.48,13.29,13.276,56.54]
["bitfinex","SOLUSD",1673040064376,42.41737149,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673040064688,20.0,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673040065005,22.41737149,13.288,13.276,20.0]
["bitfinex","SOLUSD",1673040066775,76.48,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673040066776,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673040067006,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673040068880,78.89737149,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673040069947,56.48,13.289,13.277,76.54]
["bitfinex","SOLUSD",1673040071190,56.48,13.29,13.277,76.54]
["bitfinex","SOLUSD",1673040072563,56.48,13.29,13.277,56.54]
["bitfinex","SOLUSD",1673040072771,20.0,13.289,13.274,56.55]
["bitfinex","SOLUSD",1673040072983,20.0,13.289,13.267,115.4354]
["bitfinex","SOLUSD",1673040072984,76.49,13.288,13.269,56.57]
["bitfinex","SOLUSD",1673040073213,20.0,13.287,13.27,20.0]
["bitfinex","SOLUSD",1673040073520,76.5,13.286,13.272,20.0]
["bitfinex","SOLUSD",1673040073839,184.5735,13.286,13.273,56.55]
["bitfinex","SOLUSD",1673040074368,110.7221,13.285,13.273,56.55]
["bitfinex","SOLUSD",1673040074550,20.0,13.284,13.273,56.55]
["bitfinex","SOLUSD",1673040076884,17.5,13.284,13.273,56.55]
["bitfinex","SOLUSD",1673040082454,17.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673040082649,17.5,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673040088958,17.5,13.284,13.273,56.55]
["bitfinex","SOLUSD",1673040090117,17.5,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673040092959,17.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1673040092960,56.51,13.283,13.27,20.0]
["bitfinex","SOLUSD",1673040093174,74.01,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673040098859,20.0,13.283,13.271,56.56]
["bitfinex","SOLUSD",1673040099168,56.51,13.282,13.269,56.57]
["bitfinex","SOLUSD",1673040099774,56.51,13.282,13.27,20.0]
["bitfinex","SOLUSD",1673040099984,17.5,13.284,13.27,20.0]
["bitfinex","SOLUSD",1673040100545,17.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673040103059,17.5,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673040103683,56.51,13.283,13.272,20.0]
["bitfinex","SOLUSD",1673040103893,74.01,13.284,13.272,20.0]
["bitfinex","SOLUSD",1673040121457,74.01,13.284,13.274,20.0]
["bitfinex","SOLUSD",1673040121668,17.5,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673040121871,20.0,13.285,13.276,20.0]
["bitfinex","SOLUSD",1673040126827,108.0735,13.286,13.278,20.0]
["bitfinex","SOLUSD",1673040127238,56.47,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673040128494,110.45976771,13.292,13.278,20.0]
["bitfinex","SOLUSD",1673040129455,109.3106,13.291,13.278,20.0]
["bitfinex","SOLUSD",1673040129776,20.0,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673040129991,76.49,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673040130302,130.47976771,13.288,13.274,20.0]
["bitfinex","SOLUSD",1673040135853,130.47976771,13.288,13.273,20.0]
["bitfinex","SOLUSD",1673040136391,20.0,13.287,13.272,71.4472]
["bitfinex","SOLUSD",1673040136602,76.5,13.286,13.272,71.4472]
["bitfinex","SOLUSD",1673040136814,114.8729,13.285,13.272,71.4472]
["bitfinex","SOLUSD",1673040137026,76.51,13.284,13.272,71.4472]
["bitfinex","SOLUSD",1673040139025,76.51,13.284,13.271,56.56]
["bitfinex","SOLUSD",1673040139239,76.51,13.284,13.27,76.57]
["bitfinex","SOLUSD",1673040139448,76.51,13.284,13.27,20.0]
["bitfinex","SOLUSD",1673040148266,76.51,13.284,13.265,126.108]
["bitfinex","SOLUSD",1673040148471,20.0,13.283,13.262,56.6]
["bitfinex","SOLUSD",1673040148675,20.0,13.281,13.263,8.14436056]
["bitfinex","SOLUSD",1673040148890,189.1262,13.28,13.262,56.6]
["bitfinex","SOLUSD",1673040149208,20.0,13.279,13.263,28.14436056]
["bitfinex","SOLUSD",1673040149419,76.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673040149636,90.82654735,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673040149833,22.41737149,13.277,13.263,20.0]
["bitfinex","SOLUSD",1673040150157,76.54,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673040150375,76.54,13.276,13.262,8.14497472]
["bitfinex","SOLUSD",1673040150572,76.54,13.276,13.262,8.14436056]
["bitfinex","SOLUSD",1673040150779,76.54,13.276,13.262,64.74436056]
["bitfinex","SOLUSD",1673040151000,76.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673040151188,20.0,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673040151404,20.0,13.277,13.264,17.0]
["bitfinex","SOLUSD",1673040151741,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040151742,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040151925,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040152884,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040153080,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040153292,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040153936,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040154152,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040154362,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040155101,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040157001,42.41737149,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040157943,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040158988,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040159200,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040159945,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040160135,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040160349,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040160972,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040161179,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040161393,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040162029,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040162239,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040162450,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040163200,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040163402,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040163613,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040163829,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040164141,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673040164339,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040165098,20.0,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040166365,56.54,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040166670,20.0,13.275,13.265,20.0]
["bitfinex","SOLUSD",1673040167076,20.0,13.276,13.265,20.0]
["bitfinex","SOLUSD",1673040168236,56.54,13.275,13.262,56.6]
["bitfinex","SOLUSD",1673040168446,20.0,13.274,13.259,76.61]
["bitfinex","SOLUSD",1673040168663,56.55,13.273,13.259,76.61]
["bitfinex","SOLUSD",1673040168883,115.448,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673040169196,56.56,13.271,13.259,20.0]
["bitfinex","SOLUSD",1673040170026,56.56,13.271,13.259,76.61]
["bitfinex","SOLUSD",1673040170449,56.56,13.271,13.259,20.0]
["bitfinex","SOLUSD",1673040171934,56.56,13.271,13.258,20.0]
["bitfinex","SOLUSD",1673040173934,56.56,13.271,13.257,56.62]
["bitfinex","SOLUSD",1673040174327,282.16,13.271,13.248,39.08815223]
["bitfinex","SOLUSD",1673040174542,80.63121797,13.27,13.245,101.7863]
["bitfinex","SOLUSD",1673040174752,282.17,13.269,13.245,101.7863]
["bitfinex","SOLUSD",1673040174962,20.0,13.268,13.245,101.7863]
["bitfinex","SOLUSD",1673040175278,56.58,13.267,13.247,20.0]
["bitfinex","SOLUSD",1673040175605,20.0,13.266,13.247,20.0]
["bitfinex","SOLUSD",1673040175806,56.59,13.265,13.249,20.0]
["bitfinex","SOLUSD",1673040176017,20.0,13.264,13.249,20.0]
["bitfinex","SOLUSD",1673040176332,56.6,13.263,13.249,20.0]
["bitfinex","SOLUSD",1673040176535,56.6,13.263,13.25,17.0]
["bitfinex","SOLUSD",1673040176746,56.6,13.263,13.251,20.0]
["bitfinex","SOLUSD",1673040177508,56.6,13.263,13.253,20.0]
["bitfinex","SOLUSD",1673040177711,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040177921,20.0,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673040178235,56.57,13.268,13.253,20.0]
["bitfinex","SOLUSD",1673040178431,20.0,13.267,13.253,20.0]
["bitfinex","SOLUSD",1673040178643,56.58,13.266,13.253,20.0]
["bitfinex","SOLUSD",1673040178854,20.0,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673040179613,115.5809,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673040179812,76.59,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040180228,193.2911,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040184555,193.2911,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673040192544,193.2911,13.264,13.25,56.65]
["bitfinex","SOLUSD",1673040192748,20.0,13.263,13.247,76.66]
["bitfinex","SOLUSD",1673040192944,20.0,13.261,13.247,76.66]
["bitfinex","SOLUSD",1673040193153,56.61,13.26,13.247,76.66]
["bitfinex","SOLUSD",1673040193367,56.61,13.26,13.243,20.0]
["bitfinex","SOLUSD",1673040193368,20.0,13.259,13.243,20.0]
["bitfinex","SOLUSD",1673040193684,70.91654735,13.258,13.244,20.0]
["bitfinex","SOLUSD",1673040193891,70.91654735,13.258,13.244,76.68]
["bitfinex","SOLUSD",1673040194121,70.91654735,13.258,13.245,20.0]
["bitfinex","SOLUSD",1673040194331,70.91654735,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673040197480,56.62,13.258,13.246,20.0]
["bitfinex","SOLUSD",1673040197685,22.41737149,13.257,13.246,20.0]
["bitfinex","SOLUSD",1673040198418,56.63,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673040198628,193.369,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673040198841,207.66554735,13.256,13.243,20.0]
["bitfinex","SOLUSD",1673040200314,207.66554735,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673040200629,193.369,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673040208192,173.369,13.256,13.242,20.0]
["bitfinex","SOLUSD",1673040208409,172.8211,13.262,13.244,20.0]
["bitfinex","SOLUSD",1673040208600,172.8211,13.262,13.245,93.67]
["bitfinex","SOLUSD",1673040208807,172.8211,13.262,13.246,20.0]
["bitfinex","SOLUSD",1673040209037,172.8211,13.262,13.248,20.0]
["bitfinex","SOLUSD",1673040212505,22.41737149,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673040212820,56.61,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673040213222,14.29654735,13.259,13.248,20.0]
["bitfinex","SOLUSD",1673040217976,56.6,13.261,13.248,20.0]
["bitfinex","SOLUSD",1673040219023,22.41737149,13.26,13.248,20.0]
["bitfinex","SOLUSD",1673040220911,76.61,13.259,13.243,56.68]
["bitfinex","SOLUSD",1673040221112,114.5211,13.258,13.237,231.88935365]
["bitfinex","SOLUSD",1673040221325,76.62,13.257,13.237,287.598754]
["bitfinex","SOLUSD",1673040221648,117.8138,13.256,13.237,307.598754]
["bitfinex","SOLUSD",1673040221862,76.63,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673040222067,76.63,13.255,13.241,56.69]
["bitfinex","SOLUSD",1673040222799,76.63,13.255,13.242,20.0]
["bitfinex","SOLUSD",1673040223222,76.63,13.255,13.24,20.0]
["bitfinex","SOLUSD",1673040224067,22.41737149,13.254,13.24,20.0]
["bitfinex","SOLUSD",1673040224258,56.64,13.253,13.24,20.0]
["bitfinex","SOLUSD",1673040224688,14.29654735,13.252,13.24,20.0]
["bitfinex","SOLUSD",1673040224900,56.65,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673040225113,176.4146,13.251,13.24,20.0]
["bitfinex","SOLUSD",1673040225431,22.41737149,13.25,13.24,20.0]
["bitfinex","SOLUSD",1673040225628,22.41737149,13.25,13.237,132.9893]
["bitfinex","SOLUSD",1673040225839,79.06737149,13.25,13.237,132.9893]
["bitfinex","SOLUSD",1673040226070,79.06737149,13.25,13.237,20.0]
["bitfinex","SOLUSD",1673040226275,22.41737149,13.249,13.237,20.0]
["bitfinex","SOLUSD",1673040232986,119.7646,13.251,13.237,20.0]
["bitfinex","SOLUSD",1673040233201,119.7646,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673040234057,22.41737149,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673040237007,119.7646,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673040238996,22.41737149,13.25,13.239,20.0]
["bitfinex","SOLUSD",1673040241208,119.7646,13.251,13.239,20.0]
["bitfinex","SOLUSD",1673040242663,119.7646,13.251,13.241,20.0]
["bitfinex","SOLUSD",1673040243519,119.7646,13.251,13.241,35.20374649]
["bitfinex","SOLUSD",1673040243834,119.7646,13.251,13.243,20.0]
["bitfinex","SOLUSD",1673040244565,76.63,13.255,13.243,20.0]
["bitfinex","SOLUSD",1673040244777,20.0,13.255,13.243,35.20374649]
["bitfinex","SOLUSD",1673040245088,20.0,13.255,13.245,20.0]
["bitfinex","SOLUSD",1673040250763,56.6,13.263,13.245,20.0]
["bitfinex","SOLUSD",1673040250986,113.965,13.262,13.246,108.87374649]
["bitfinex","SOLUSD",1673040251191,113.965,13.262,13.247,20.0]
["bitfinex","SOLUSD",1673040251393,113.965,13.262,13.248,56.66]
["bitfinex","SOLUSD",1673040251394,170.565,13.262,13.248,56.66]
["bitfinex","SOLUSD",1673040251604,170.565,13.262,13.249,20.0]
["bitfinex","SOLUSD",1673040251818,113.965,13.262,13.249,20.0]
["bitfinex","SOLUSD",1673040258757,113.965,13.262,13.25,73.65]
["bitfinex","SOLUSD",1673040258964,113.965,13.262,13.251,20.0]
["bitfinex","SOLUSD",1673040259177,113.965,13.262,13.252,17.0]
["bitfinex","SOLUSD",1673040259389,113.965,13.262,13.253,20.0]
["bitfinex","SOLUSD",1673040260766,56.57,13.27,13.253,20.0]
["bitfinex","SOLUSD",1673040261090,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040261299,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673040261909,20.0,13.264,13.256,17.0]
["bitfinex","SOLUSD",1673040262332,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673040264025,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040265687,20.0,13.264,13.255,20.0]
["bitfinex","SOLUSD",1673040271063,56.58,13.267,13.256,20.0]
["bitfinex","SOLUSD",1673040271276,119.0686,13.268,13.258,20.0]
["bitfinex","SOLUSD",1673040271474,119.0686,13.268,13.259,56.61]
["bitfinex","SOLUSD",1673040272100,113.8745,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673040272432,113.8745,13.272,13.26,37.0]
["bitfinex","SOLUSD",1673040275481,113.8745,13.272,13.26,20.0]
["bitfinex","SOLUSD",1673040279682,113.8745,13.272,13.259,56.61]
["bitfinex","SOLUSD",1673040280001,118.8158,13.271,13.259,56.61]
["bitfinex","SOLUSD",1673040280313,118.8158,13.271,13.258,76.62]
["bitfinex","SOLUSD",1673040282520,175.3758,13.271,13.258,76.62]
["bitfinex","SOLUSD",1673040282939,118.8158,13.271,13.258,76.62]
["bitfinex","SOLUSD",1673040291353,118.8158,13.271,13.259,17.0]
["bitfinex","SOLUSD",1673040291672,118.8158,13.271,13.26,20.0]
["bitfinex","SOLUSD",1673040293243,118.8158,13.271,13.259,17.0]
["bitfinex","SOLUSD",1673040293433,118.8158,13.271,13.258,76.62]
["bitfinex","SOLUSD",1673040299385,118.8158,13.271,13.258,20.0]
["bitfinex","SOLUSD",1673040302725,118.8158,13.271,13.259,15.60683169]
["bitfinex","SOLUSD",1673040304080,118.8158,13.271,13.257,56.62]
["bitfinex","SOLUSD",1673040304290,56.57,13.27,13.256,92.23683169]
["bitfinex","SOLUSD",1673040304499,78.98737149,13.27,13.256,35.60683169]
["bitfinex","SOLUSD",1673040304710,78.98737149,13.27,13.246,419.2]
["bitfinex","SOLUSD",1673040304711,20.0,13.269,13.252,20.0]
["bitfinex","SOLUSD",1673040304935,20.0,13.267,13.252,20.0]
["bitfinex","SOLUSD",1673040305133,192.842,13.266,13.252,20.0]
["bitfinex","SOLUSD",1673040305673,20.0,13.265,13.252,20.0]
["bitfinex","SOLUSD",1673040305881,56.59,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673040308911,56.59,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673040314518,56.59,13.264,13.249,76.66]
["bitfinex","SOLUSD",1673040315015,56.59,13.264,13.249,20.0]
["bitfinex","SOLUSD",1673040320296,56.57,13.269,13.25,73.65]
["bitfinex","SOLUSD",1673040320498,166.1993,13.271,13.252,20.0]
["bitfinex","SOLUSD",1673040320708,166.1993,13.271,13.254,20.0]
["bitfinex","SOLUSD",1673040320918,166.1993,13.271,13.256,20.0]
["bitfinex","SOLUSD",1673040321136,166.1993,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040321544,188.61667149,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040323033,20.0,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673040323222,56.57,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673040328055,20.0,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673040328266,56.57,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673040330262,56.57,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673040330490,166.1993,13.271,13.258,20.0]
["bitfinex","SOLUSD",1673040330799,166.1993,13.271,13.258,35.60683169]
["bitfinex","SOLUSD",1673040333221,166.1993,13.271,13.258,20.0]
["bitfinex","SOLUSD",1673040334483,109.6393,13.271,13.26,20.0]
["bitfinex","SOLUSD",1673040335637,109.1393,13.271,13.26,20.0]
["bitfinex","SOLUSD",1673040337422,109.1393,13.271,13.262,20.0]
["bitfinex","SOLUSD",1673040342170,113.8745,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673040342470,113.8745,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673040345737,113.8745,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673040350166,113.8745,13.272,13.26,76.61]
["bitfinex","SOLUSD",1673040350465,113.8745,13.272,13.261,17.0]
["bitfinex","SOLUSD",1673040362242,113.8745,13.272,13.262,20.0]
["bitfinex","SOLUSD",1673040362439,113.8745,13.272,13.264,20.0]
["bitfinex","SOLUSD",1673040363406,113.8745,13.272,13.264,19.0]
["bitfinex","SOLUSD",1673040364556,113.0215,13.277,13.264,19.0]
["bitfinex","SOLUSD",1673040364878,20.0,13.276,13.264,19.0]
["bitfinex","SOLUSD",1673040366228,113.0215,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673040366460,113.0215,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673040370774,113.0215,13.277,13.267,19.5]
["bitfinex","SOLUSD",1673040372886,113.0215,13.277,13.267,19.0]
["bitfinex","SOLUSD",1673040380956,113.0215,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673040388544,113.0215,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673040388745,96.54,13.276,13.259,20.0]
["bitfinex","SOLUSD",1673040388961,140.51721042,13.276,13.259,20.0]
["bitfinex","SOLUSD",1673040390131,140.51721042,13.276,13.26,17.0]
["bitfinex","SOLUSD",1673040393700,120.51721042,13.276,13.261,20.0]
["bitfinex","SOLUSD",1673040405801,120.51721042,13.276,13.26,17.0]
["bitfinex","SOLUSD",1673040405996,20.0,13.275,13.259,20.0]
["bitfinex","SOLUSD",1673040406206,76.55,13.274,13.259,20.0]
["bitfinex","SOLUSD",1673040406626,92.04354633,13.274,13.259,20.0]
["bitfinex","SOLUSD",1673040406957,20.0,13.272,13.258,85.5124]
["bitfinex","SOLUSD",1673040407154,175.9984,13.271,13.258,85.5124]
["bitfinex","SOLUSD",1673040408199,20.0,13.27,13.258,85.5124]
["bitfinex","SOLUSD",1673040409158,56.57,13.269,13.258,85.5124]
["bitfinex","SOLUSD",1673040409583,20.0,13.268,13.254,175.2948]
["bitfinex","SOLUSD",1673040409796,20.0,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673040410206,22.41737149,13.267,13.255,40.0]
["bitfinex","SOLUSD",1673040412209,56.57,13.269,13.255,40.0]
["bitfinex","SOLUSD",1673040413589,56.57,13.269,13.255,96.63]
["bitfinex","SOLUSD",1673040416216,22.41737149,13.268,13.255,96.63]
["bitfinex","SOLUSD",1673040416398,22.41737149,13.268,13.255,40.0]
["bitfinex","SOLUSD",1673040416615,22.41737149,13.268,13.254,56.63]
["bitfinex","SOLUSD",1673040416945,20.0,13.266,13.252,56.64]
["bitfinex","SOLUSD",1673040417161,280.0268,13.265,13.25,76.65]
["bitfinex","SOLUSD",1673040417353,20.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673040417565,42.41737149,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673040420417,20.0,13.264,13.251,20.0]
["bitfinex","SOLUSD",1673040421044,20.0,13.264,13.253,20.0]
["bitfinex","SOLUSD",1673040427583,223.4368,13.265,13.253,20.0]
["bitfinex","SOLUSD",1673040427775,56.56,13.271,13.253,20.0]
["bitfinex","SOLUSD",1673040427776,56.56,13.271,13.255,20.0]
["bitfinex","SOLUSD",1673040427980,113.512,13.271,13.256,93.63]
["bitfinex","SOLUSD",1673040428190,170.072,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040428400,113.512,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040428615,170.072,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040428938,20.0,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673040429153,20.0,13.268,13.255,20.0]
["bitfinex","SOLUSD",1673040429765,56.57,13.269,13.255,20.0]
["bitfinex","SOLUSD",1673040436192,56.57,13.269,13.253,20.0]
["bitfinex","SOLUSD",1673040436387,20.0,13.268,13.252,56.64]
["bitfinex","SOLUSD",1673040436597,20.0,13.268,13.251,84.853]
["bitfinex","SOLUSD",1673040436598,76.58,13.267,13.251,84.853]
["bitfinex","SOLUSD",1673040436808,20.0,13.266,13.252,20.0]
["bitfinex","SOLUSD",1673040437028,56.59,13.265,13.252,20.0]
["bitfinex","SOLUSD",1673040437363,136.2228,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673040445017,192.8128,13.264,13.251,56.65]
["bitfinex","SOLUSD",1673040445241,192.8128,13.264,13.25,20.0]
["bitfinex","SOLUSD",1673040446490,192.8128,13.264,13.252,20.0]
["bitfinex","SOLUSD",1673040451005,56.59,13.264,13.254,20.0]
["bitfinex","SOLUSD",1673040451209,164.9302,13.271,13.255,20.0]
["bitfinex","SOLUSD",1673040451426,164.9302,13.271,13.257,20.0]
["bitfinex","SOLUSD",1673040451642,164.9302,13.271,13.257,76.62]
["bitfinex","SOLUSD",1673040454801,108.3702,13.271,13.257,76.62]
["bitfinex","SOLUSD",1673040460502,108.3702,13.271,13.259,20.0]
["bitfinex","SOLUSD",1673040460808,108.3702,13.271,13.259,76.61]
["bitfinex","SOLUSD",1673040463859,108.3702,13.271,13.261,20.0]
["bitfinex","SOLUSD",1673040466173,108.3702,13.271,13.263,20.0]
["bitfinex","SOLUSD",1673040468054,118.0455,13.272,13.263,20.0]
["bitfinex","SOLUSD",1673040474474,56.54,13.276,13.263,20.0]
["bitfinex","SOLUSD",1673040474687,116.683,13.277,13.265,20.0]
["bitfinex","SOLUSD",1673040474903,116.683,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673040475089,116.683,13.277,13.267,20.0]
["bitfinex","SOLUSD",1673040480988,110.2013,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673040481202,110.2013,13.279,13.268,73.57]
["bitfinex","SOLUSD",1673040481516,110.2013,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673040481726,110.2013,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673040486457,110.2013,13.279,13.27,56.57]
["bitfinex","SOLUSD",1673040486668,110.2013,13.279,13.269,76.57]
["bitfinex","SOLUSD",1673040486866,110.2013,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673040487075,110.2013,13.279,13.268,56.57]
["bitfinex","SOLUSD",1673040487286,110.2013,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673040487722,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673040487916,110.2013,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673040489296,22.41737149,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673040491375,110.2013,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673040491586,110.2013,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673040495372,110.2013,13.279,13.267,35.67771356]
["bitfinex","SOLUSD",1673040495605,110.2013,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673040497485,110.2013,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673040498429,56.5,13.285,13.273,20.0]
["bitfinex","SOLUSD",1673040498636,56.48,13.291,13.274,76.55]
["bitfinex","SOLUSD",1673040498842,56.48,13.291,13.275,20.0]
["bitfinex","SOLUSD",1673040499054,78.89737149,13.291,13.276,20.0]
["bitfinex","SOLUSD",1673040499264,56.48,13.291,13.276,20.0]
["bitfinex","SOLUSD",1673040504428,56.48,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673040505487,33.7193,13.286,13.277,20.0]
["bitfinex","SOLUSD",1673040506115,56.48,13.291,13.277,20.0]
["bitfinex","SOLUSD",1673040515061,56.48,13.291,13.279,20.0]
["bitfinex","SOLUSD",1673040515885,171.2053,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673040519585,114.7353,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673040523905,171.2053,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673040524319,114.7353,13.292,13.279,20.0]
["bitfinex","SOLUSD",1673040525684,114.7353,13.292,13.281,20.0]
["bitfinex","SOLUSD",1673040527486,114.7353,13.292,13.283,20.0]
["bitfinex","SOLUSD",1673040535871,112.2278,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673040536076,114.7882,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673040536404,2.6580113,13.297,13.286,37.0]
["bitfinex","SOLUSD",1673040536609,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673040536839,2.6580113,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673040537029,2.6580113,13.297,13.289,76.48]
["bitfinex","SOLUSD",1673040537241,2.6580113,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673040538816,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673040538817,18.27155763,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040542071,2.6580113,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040542281,2.6580113,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673040543691,2.6580113,13.297,13.289,20.0]
["bitfinex","SOLUSD",1673040554831,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673040556926,2.6580113,13.297,13.287,56.49]
["bitfinex","SOLUSD",1673040557111,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673040557548,2.6580113,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040557998,2.6580113,13.297,13.288,56.49]
["bitfinex","SOLUSD",1673040558206,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673040558420,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040574175,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040577734,2.6580113,13.297,13.289,56.48]
["bitfinex","SOLUSD",1673040577949,2.6580113,13.297,13.287,76.49]
["bitfinex","SOLUSD",1673040578172,2.6580113,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040578383,25.07538279,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040578691,69.05259321,13.297,13.284,20.0]
["bitfinex","SOLUSD",1673040578911,96.53,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673040579116,96.63,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673040579316,96.63,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673040580309,96.63,13.29,13.284,56.5]
["bitfinex","SOLUSD",1673040580481,96.63,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673040580697,69.05259321,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673040584076,25.07538279,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673040584284,25.07538279,13.297,13.285,76.5]
["bitfinex","SOLUSD",1673040584488,25.07538279,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673040585341,2.6580113,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673040588399,25.07538279,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673040590175,25.07538279,13.297,13.283,56.51]
["bitfinex","SOLUSD",1673040590379,96.9,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673040603640,112.51354633,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673040604784,112.51354633,13.29,13.275,56.54]
["bitfinex","SOLUSD",1673040604995,112.51354633,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673040606145,96.9,13.29,13.28,56.52]
["bitfinex","SOLUSD",1673040606467,96.9,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673040606668,96.9,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673040607200,96.9,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673040607201,19.41,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673040607409,19.41,13.29,13.285,76.5]
["bitfinex","SOLUSD",1673040607624,2.6580113,13.297,13.285,76.5]
["bitfinex","SOLUSD",1673040608044,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673040608262,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040614768,2.6580113,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673040614979,2.6580113,13.297,13.287,20.0]
["bitfinex","SOLUSD",1673040616685,2.6580113,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673040616873,2.6580113,13.297,13.283,56.51]
["bitfinex","SOLUSD",1673040617083,96.53,13.29,13.283,56.51]
["bitfinex","SOLUSD",1673040617721,96.53,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673040619724,2.6580113,13.297,13.285,56.5]
["bitfinex","SOLUSD",1673040619937,2.6580113,13.297,13.286,40.0]
["bitfinex","SOLUSD",1673040620138,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040623387,2.6580113,13.297,13.287,56.49]
["bitfinex","SOLUSD",1673040623812,2.6580113,13.297,13.286,40.0]
["bitfinex","SOLUSD",1673040630344,2.6580113,13.297,13.288,20.0]
["bitfinex","SOLUSD",1673040643463,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040649053,2.6580113,13.297,13.292,20.0]
["bitfinex","SOLUSD",1673040664534,2.6580113,13.297,13.291,56.47]
["bitfinex","SOLUSD",1673040664733,2.6580113,13.297,13.29,20.0]
["bitfinex","SOLUSD",1673040664955,2.6580113,13.297,13.291,17.0]
["bitfinex","SOLUSD",1673040665165,2.6580113,13.297,13.292,76.47]
["bitfinex","SOLUSD",1673040665585,2.6580113,13.297,13.292,20.0]
["bitfinex","SOLUSD",1673040674498,2.6580113,13.297,13.294,20.0]
["bitfinex","SOLUSD",1673040674902,19.37,13.3,13.295,17.0]
["bitfinex","SOLUSD",1673040675117,19.37,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673040675343,110.3491,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040675656,22.41737149,13.303,13.297,20.0]
["bitfinex","SOLUSD",1673040676279,22.41737149,13.303,13.296,20.0]
["bitfinex","SOLUSD",1673040676492,110.3491,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040676817,20.0,13.304,13.292,20.0]
["bitfinex","SOLUSD",1673040677023,96.63,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040681951,96.63,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673040682169,96.63,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040682482,96.63,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040683411,96.63,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673040683747,22.41737149,13.304,13.296,20.0]
["bitfinex","SOLUSD",1673040685199,22.41737149,13.304,13.297,20.0]
["bitfinex","SOLUSD",1673040687422,110.3491,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673040692051,110.3491,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673040692267,19.33,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040692467,96.65,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040692678,96.9,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040693435,96.9,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673040693647,110.3491,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040693858,110.3491,13.305,13.298,20.0]
["bitfinex","SOLUSD",1673040696353,116.8325,13.307,13.298,20.0]
["bitfinex","SOLUSD",1673040697096,96.67,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040704785,56.4,13.309,13.298,20.0]
["bitfinex","SOLUSD",1673040704996,96.67,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040710807,96.67,13.31,13.296,76.45]
["bitfinex","SOLUSD",1673040711120,20.0,13.308,13.297,20.0]
["bitfinex","SOLUSD",1673040711318,113.1507,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040711522,113.1507,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673040711727,113.1507,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040712569,169.5607,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040713012,227.40206376,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040713224,170.99206376,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040713534,113.1507,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673040713939,113.1507,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673040714153,19.33,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040715635,96.9,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673040715841,96.9,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673040716589,207.4112,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673040719507,207.4112,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673040720371,207.4112,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673040727098,207.4112,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673040727626,207.4112,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673040729306,207.4112,13.3,13.287,76.49]
["bitfinex","SOLUSD",1673040729623,265.25256376,13.3,13.284,56.5]
["bitfinex","SOLUSD",1673040729818,265.25256376,13.3,13.287,40.0]
["bitfinex","SOLUSD",1673040732958,154.74136376,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673040733170,19.41,13.3,13.289,73.48]
["bitfinex","SOLUSD",1673040733384,19.41,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673040733697,19.41,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040734985,19.41,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673040740870,19.41,13.3,13.293,73.47]
["bitfinex","SOLUSD",1673040741187,19.41,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040741372,19.41,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673040741584,112.3758,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673040743373,168.7858,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673040744230,112.3758,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673040744641,56.4,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673040745484,209.333,13.31,13.291,20.0]
["bitfinex","SOLUSD",1673040745485,76.41,13.306,13.291,20.0]
["bitfinex","SOLUSD",1673040745681,96.9,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673040748100,96.9,13.3,13.29,76.48]
["bitfinex","SOLUSD",1673040752428,96.9,13.3,13.291,17.0]
["bitfinex","SOLUSD",1673040752734,19.41,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673040752944,19.41,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040753477,19.41,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673040753693,118.383,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040759454,118.383,13.305,13.294,20.0]
["bitfinex","SOLUSD",1673040759659,96.65,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040759865,96.49,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040767159,19.16,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040779030,19.16,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040781447,41.57737149,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040782809,19.16,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040783656,19.16,13.3,13.291,56.47]
["bitfinex","SOLUSD",1673040783856,96.48,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673040784184,96.48,13.3,13.29,17.0]
["bitfinex","SOLUSD",1673040784707,96.48,13.3,13.29,37.0]
["bitfinex","SOLUSD",1673040786367,96.48,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673040793747,96.48,13.3,13.292,17.0]
["bitfinex","SOLUSD",1673040794903,19.16,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040795111,19.16,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040806474,19.16,13.3,13.297,20.0]
["bitfinex","SOLUSD",1673040806668,118.383,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673040807089,118.383,13.305,13.299,20.0]
["bitfinex","SOLUSD",1673040808232,118.383,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673040808449,118.383,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040808668,118.383,13.305,13.297,17.0]
["bitfinex","SOLUSD",1673040810249,118.383,13.305,13.296,20.0]
["bitfinex","SOLUSD",1673040810473,140.80037149,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673040810657,19.21,13.3,13.296,17.0]
["bitfinex","SOLUSD",1673040810991,140.80037149,13.305,13.296,17.0]
["bitfinex","SOLUSD",1673040811621,118.383,13.305,13.296,17.0]
["bitfinex","SOLUSD",1673040815932,118.383,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673040816145,19.33,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673040835799,19.33,13.3,13.296,17.0]
["bitfinex","SOLUSD",1673040836012,118.383,13.305,13.297,20.0]
["bitfinex","SOLUSD",1673040843598,118.383,13.305,13.298,17.0]
["bitfinex","SOLUSD",1673040853054,175.87647454,13.305,13.295,20.0]
["bitfinex","SOLUSD",1673040853256,96.12,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673040853683,96.12,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673040853882,96.12,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040856927,53.7944,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673040857143,113.1507,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673040857144,113.1507,13.307,13.295,73.46]
["bitfinex","SOLUSD",1673040857345,113.1507,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673040857565,113.1507,13.307,13.297,93.45]
["bitfinex","SOLUSD",1673040863158,19.16,13.31,13.297,93.45]
["bitfinex","SOLUSD",1673040863466,19.16,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673040863661,19.16,13.31,13.3,93.44]
["bitfinex","SOLUSD",1673040863877,19.16,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673040864086,19.16,13.31,13.302,37.0]
["bitfinex","SOLUSD",1673040864297,19.16,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673040864508,19.16,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673040865138,19.16,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673040865368,113.7911,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673040868408,56.36,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673040868605,117.8856,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673040868820,117.8856,13.319,13.31,20.0]
["bitfinex","SOLUSD",1673040869149,117.8856,13.319,13.311,17.0]
["bitfinex","SOLUSD",1673040869862,19.29,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673040870087,117.8856,13.324,13.313,93.38]
["bitfinex","SOLUSD",1673040870296,117.8856,13.324,13.314,20.0]
["bitfinex","SOLUSD",1673040870499,117.8856,13.324,13.315,93.37]
["bitfinex","SOLUSD",1673040870708,117.8856,13.324,13.315,37.0]
["bitfinex","SOLUSD",1673040870913,117.8856,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673040870914,19.31,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673040872914,19.31,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673040873133,117.8856,13.324,13.316,17.0]
["bitfinex","SOLUSD",1673040873442,117.8856,13.324,13.316,37.0]
["bitfinex","SOLUSD",1673040875651,76.100679,13.321,13.316,37.0]
["bitfinex","SOLUSD",1673040875866,76.100679,13.321,13.317,20.0]
["bitfinex","SOLUSD",1673040879001,76.100679,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673040879222,19.21,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673040879656,96.34,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673040880476,19.36,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673040880693,19.36,13.32,13.313,76.38]
["bitfinex","SOLUSD",1673040880904,19.36,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673040881325,19.36,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673040881549,19.36,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673040881757,76.100679,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673040881977,76.100679,13.321,13.317,17.0]
["bitfinex","SOLUSD",1673040882383,76.100679,13.321,13.318,20.0]
["bitfinex","SOLUSD",1673040883863,76.100679,13.321,13.316,20.0]
["bitfinex","SOLUSD",1673040884694,76.100679,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673040884905,76.100679,13.321,13.316,17.0]
["bitfinex","SOLUSD",1673040884906,19.31,13.32,13.316,17.0]
["bitfinex","SOLUSD",1673040885223,76.100679,13.321,13.316,17.0]
["bitfinex","SOLUSD",1673040888285,76.100679,13.321,13.315,20.0]
["bitfinex","SOLUSD",1673040888479,19.31,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673040888809,96.53,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673040889019,96.53,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673040889550,96.53,13.32,13.308,35.24048395]
["bitfinex","SOLUSD",1673040889773,96.53,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673040892572,96.53,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673040893440,96.53,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673040895225,152.88,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673040896286,152.88,13.32,13.305,20.0]
["bitfinex","SOLUSD",1673040896486,152.88,13.32,13.307,17.0]
["bitfinex","SOLUSD",1673040896684,20.0,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673040897099,20.0,13.319,13.304,56.42]
["bitfinex","SOLUSD",1673040897314,19.26,13.31,13.305,37.0]
["bitfinex","SOLUSD",1673040898673,19.26,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673040898889,19.26,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040906161,19.26,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673040907533,19.26,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673040907716,117.1452,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673040910034,117.1452,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673040910241,96.35,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040912977,19.16,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040913185,19.16,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673040913399,19.16,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673040913604,117.1452,13.314,13.306,20.0]
["bitfinex","SOLUSD",1673040914443,117.1452,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673040914649,96.55,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040914873,96.32,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040916440,96.32,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040916652,96.32,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040917079,96.32,13.31,13.3,73.44]
["bitfinex","SOLUSD",1673040917623,96.32,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040922763,96.32,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673040922954,96.32,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673040925790,96.32,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673040926013,96.32,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673040926732,96.32,13.31,9.0,757.049323]
["bitfinex","SOLUSD",1673040926953,96.32,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673040927165,15.61354633,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673040927696,96.32,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673040930431,96.32,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040930634,19.26,13.31,13.301,76.43]
["bitfinex","SOLUSD",1673040930841,19.26,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673040931059,34.87354633,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673040931799,19.26,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673040932540,19.26,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673040932541,96.5,13.31,13.298,76.44]
["bitfinex","SOLUSD",1673040932746,96.5,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040933361,96.5,13.31,13.298,76.44]
["bitfinex","SOLUSD",1673040934319,96.5,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040940333,77.24,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040940529,96.73,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040941163,96.71,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040944225,96.5,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040944754,96.27,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040946951,96.27,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040947141,19.26,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040957146,96.5,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040957374,96.73,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673040958289,96.73,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673040968926,96.73,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673040970614,96.73,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673040982589,96.73,13.31,13.302,17.0]
["bitfinex","SOLUSD",1673040982791,96.73,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673040983745,96.73,13.31,13.299,76.37774079]
["bitfinex","SOLUSD",1673040984067,96.73,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040988168,22.41737149,13.309,13.299,19.93774079]
["bitfinex","SOLUSD",1673040992793,96.73,13.31,13.299,19.93774079]
["bitfinex","SOLUSD",1673040996790,96.45,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040996978,96.62,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673040999190,96.62,13.31,13.298,17.023]
["bitfinex","SOLUSD",1673040999937,96.62,13.31,13.299,56.44]
["bitfinex","SOLUSD",1673041000128,96.62,13.31,13.3,37.0]
["bitfinex","SOLUSD",1673041000341,96.62,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673041002889,96.62,13.31,13.303,17.0]
["bitfinex","SOLUSD",1673041003195,19.18,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041003415,19.18,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673041003616,116.8495,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673041005383,116.8495,13.313,13.306,7.5]
["bitfinex","SOLUSD",1673041005606,116.8495,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673041005807,96.32,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041006652,116.8495,13.313,13.305,20.0]
["bitfinex","SOLUSD",1673041006863,96.53,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041007283,96.53,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673041007510,116.8495,13.313,13.306,20.0]
["bitfinex","SOLUSD",1673041022948,116.8495,13.313,13.307,20.0]
["bitfinex","SOLUSD",1673041024967,117.1452,13.314,13.307,20.0]
["bitfinex","SOLUSD",1673041025380,117.1452,13.314,13.308,17.0]
["bitfinex","SOLUSD",1673041025587,117.1452,13.314,13.309,20.0]
["bitfinex","SOLUSD",1673041026013,118.0939,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673041027406,133.70744633,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673041027800,118.0939,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673041033059,118.0939,13.319,13.31,17.0]
["bitfinex","SOLUSD",1673041033588,118.0939,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673041035599,118.0939,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041038653,118.0939,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673041041914,118.0939,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041043159,96.4,13.32,13.308,71.89803327]
["bitfinex","SOLUSD",1673041043373,19.24,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673041043568,19.24,13.32,13.311,93.39]
["bitfinex","SOLUSD",1673041043781,19.24,13.32,13.312,20.0]
["bitfinex","SOLUSD",1673041044110,19.24,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673041044329,19.24,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673041044512,110.124,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673041057485,110.124,13.324,13.313,76.38]
["bitfinex","SOLUSD",1673041057684,19.27,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673041057897,19.27,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673041058100,19.27,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673041058426,19.27,13.32,13.316,20.0]
["bitfinex","SOLUSD",1673041058632,110.124,13.324,13.316,20.0]
["bitfinex","SOLUSD",1673041060327,110.124,13.324,13.315,20.0]
["bitfinex","SOLUSD",1673041060535,19.27,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673041060746,19.27,13.32,13.313,20.0]
["bitfinex","SOLUSD",1673041061362,19.27,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673041061567,19.27,13.32,13.315,20.0]
["bitfinex","SOLUSD",1673041062410,19.27,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673041062626,96.29,13.32,13.302,20.0]
["bitfinex","SOLUSD",1673041062836,96.29,13.32,13.303,20.0]
["bitfinex","SOLUSD",1673041063045,96.29,13.32,13.304,20.0]
["bitfinex","SOLUSD",1673041063258,96.29,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673041063996,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041065460,113.9899,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041068299,22.41737149,13.318,13.308,20.0]
["bitfinex","SOLUSD",1673041070524,113.9899,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041074831,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041075033,113.9899,13.319,13.305,56.41]
["bitfinex","SOLUSD",1673041075233,113.9899,13.319,13.306,40.0]
["bitfinex","SOLUSD",1673041075445,113.9899,13.319,13.306,96.41]
["bitfinex","SOLUSD",1673041076400,113.9899,13.319,13.307,17.0]
["bitfinex","SOLUSD",1673041076724,113.9899,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041079434,113.9899,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673041079671,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041079888,113.9899,13.319,13.303,20.0]
["bitfinex","SOLUSD",1673041080090,19.27,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673041080308,19.27,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673041080515,19.27,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673041080741,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041082844,22.41737149,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673041084840,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041087900,22.41737149,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673041089564,22.41737149,13.318,13.305,20.0]
["bitfinex","SOLUSD",1673041089781,19.16,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041089993,19.16,13.31,13.305,76.41]
["bitfinex","SOLUSD",1673041090388,19.16,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041100272,19.16,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673041100483,22.41737149,13.315,13.306,20.0]
["bitfinex","SOLUSD",1673041100712,113.9899,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041103446,113.9899,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673041103653,113.9899,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041108266,136.40727149,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041118688,113.9899,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041129298,129.60344633,13.319,13.308,20.0]
["bitfinex","SOLUSD",1673041138664,129.60344633,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673041138855,113.9899,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673041139702,22.41737149,13.318,13.307,20.0]
["bitfinex","SOLUSD",1673041144553,22.41737149,13.318,13.307,76.41]
["bitfinex","SOLUSD",1673041144966,113.9899,13.319,13.307,76.41]
["bitfinex","SOLUSD",1673041146861,22.41737149,13.318,13.307,76.41]
["bitfinex","SOLUSD",1673041148961,113.9899,13.319,13.307,20.0]
["bitfinex","SOLUSD",1673041149162,20.0,13.318,13.304,20.0]
["bitfinex","SOLUSD",1673041149379,19.27,13.31,13.295,39.02106228]
["bitfinex","SOLUSD",1673041149576,19.27,13.31,13.293,156.07866228]
["bitfinex","SOLUSD",1673041149898,19.27,13.31,13.295,40.73453045]
["bitfinex","SOLUSD",1673041150116,19.27,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673041150324,19.27,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673041150730,19.27,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041151897,41.68737149,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041152214,41.68737149,13.31,13.299,18.0]
["bitfinex","SOLUSD",1673041152215,19.27,13.31,13.299,18.0]
["bitfinex","SOLUSD",1673041152436,19.27,13.31,13.3,76.44]
["bitfinex","SOLUSD",1673041152954,19.27,13.31,13.301,37.0]
["bitfinex","SOLUSD",1673041153146,19.27,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673041153360,19.27,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673041155884,112.01354633,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673041156099,112.01354633,13.31,13.299,18.0]
["bitfinex","SOLUSD",1673041157039,96.4,13.31,13.299,18.0]
["bitfinex","SOLUSD",1673041158538,96.4,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673041158719,96.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673041160627,96.4,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041162093,96.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673041162945,22.41737149,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673041163996,96.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673041164947,22.41737149,13.309,13.297,20.0]
["bitfinex","SOLUSD",1673041165465,22.41737149,13.309,13.297,76.45]
["bitfinex","SOLUSD",1673041165986,96.4,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041166203,96.4,13.31,13.297,20.0]
["bitfinex","SOLUSD",1673041166399,96.4,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041166932,22.41737149,13.309,13.297,76.45]
["bitfinex","SOLUSD",1673041173012,96.4,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041173233,20.0,13.309,13.293,126.416]
["bitfinex","SOLUSD",1673041173555,76.4,13.309,13.295,20.0]
["bitfinex","SOLUSD",1673041173982,138.97847149,13.308,13.296,56.45]
["bitfinex","SOLUSD",1673041174379,15.61354633,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673041174601,134.85994633,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673041179016,119.2464,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673041180068,141.66377149,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673041180584,119.2464,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673041181126,119.2464,13.307,13.297,20.0]
["bitfinex","SOLUSD",1673041185018,119.2464,13.307,13.298,56.44]
["bitfinex","SOLUSD",1673041185335,119.2464,13.307,13.299,20.0]
["bitfinex","SOLUSD",1673041195016,119.2464,13.307,13.297,76.45]
["bitfinex","SOLUSD",1673041195540,119.2464,13.307,13.295,20.0]
["bitfinex","SOLUSD",1673041195742,19.27,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041196179,19.27,13.3,13.295,76.46]
["bitfinex","SOLUSD",1673041196611,19.27,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673041196810,119.2464,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673041207957,119.2464,13.307,13.296,76.45]
["bitfinex","SOLUSD",1673041209421,119.2464,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673041216044,141.66377149,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673041217313,119.2464,13.307,13.296,20.0]
["bitfinex","SOLUSD",1673041228876,96.2,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673041229089,96.2,13.31,13.297,93.45]
["bitfinex","SOLUSD",1673041229299,96.2,13.31,13.298,20.0]
["bitfinex","SOLUSD",1673041229493,96.2,13.31,13.299,93.44]
["bitfinex","SOLUSD",1673041229705,96.2,13.31,13.3,20.0]
["bitfinex","SOLUSD",1673041229919,96.2,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673041230147,96.2,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673041230334,96.2,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673041230548,96.2,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041238221,96.2,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673041241820,19.28,13.31,13.303,20.0]
["bitfinex","SOLUSD",1673041242443,19.28,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041242660,19.28,13.31,13.306,20.0]
["bitfinex","SOLUSD",1673041242974,170.8614,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041243383,15.61354633,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673041246551,71.97354633,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673041246860,15.61354633,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673041248025,56.36,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673041249593,114.5014,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041249594,170.8614,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041252951,22.41737149,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673041253168,170.8614,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041256540,170.8614,13.319,13.306,36.5205242]
["bitfinex","SOLUSD",1673041257380,170.8614,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673041269049,170.8614,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673041269241,19.28,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041272070,19.28,13.31,13.304,20.0]
["bitfinex","SOLUSD",1673041273880,19.28,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673041275257,96.4,13.31,13.302,20.0]
["bitfinex","SOLUSD",1673041275477,96.4,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673041275478,96.22,13.31,13.296,20.0]
["bitfinex","SOLUSD",1673041275793,96.22,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041276946,111.83354633,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041277354,111.83354633,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041278840,96.22,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041279052,118.63737149,13.31,13.297,76.45]
["bitfinex","SOLUSD",1673041280419,118.63737149,13.31,13.297,56.45]
["bitfinex","SOLUSD",1673041280615,118.63737149,13.31,13.296,56.45]
["bitfinex","SOLUSD",1673041280829,56.4,13.309,13.294,56.46]
["bitfinex","SOLUSD",1673041281153,19.28,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041282926,96.4,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673041283137,96.47,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041283342,214.0474,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673041283557,214.0474,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041286287,214.4074,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041286828,214.4074,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041287359,236.82477149,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041290389,214.4074,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041291232,110.8884,13.303,13.288,20.0]
["bitfinex","SOLUSD",1673041291233,110.8884,13.303,13.288,108.93937078]
["bitfinex","SOLUSD",1673041291447,110.8884,13.303,13.289,126.48172246]
["bitfinex","SOLUSD",1673041291658,110.8884,13.303,13.29,20.0]
["bitfinex","SOLUSD",1673041291974,110.8884,13.303,13.292,20.0]
["bitfinex","SOLUSD",1673041292189,110.8884,13.303,13.293,76.47]
["bitfinex","SOLUSD",1673041292400,110.8884,13.303,13.294,20.0]
["bitfinex","SOLUSD",1673041292599,110.8884,13.303,13.296,20.0]
["bitfinex","SOLUSD",1673041293851,110.8884,13.303,13.294,70.04603388]
["bitfinex","SOLUSD",1673041294071,110.8884,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673041295030,110.8884,13.303,13.296,20.0]
["bitfinex","SOLUSD",1673041300600,110.8884,13.303,13.295,20.0]
["bitfinex","SOLUSD",1673041300793,19.32,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041301853,19.32,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041303237,19.32,13.3,13.291,76.47]
["bitfinex","SOLUSD",1673041303238,19.32,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041304705,96.6,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041305025,96.31,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041305658,19.16,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041311760,96.44,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041312082,96.44,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673041312339,212.1253,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673041313977,212.1253,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041314828,212.1253,13.3,13.289,50.04603388]
["bitfinex","SOLUSD",1673041315038,134.8453,13.3,13.289,106.52603388]
["bitfinex","SOLUSD",1673041315231,134.8453,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041331338,157.26267149,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041332443,157.26267149,13.3,13.289,50.04603388]
["bitfinex","SOLUSD",1673041332592,234.58267149,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041333239,212.1653,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041336388,268.6053,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041336898,212.1653,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041337431,268.6053,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041337638,212.1653,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041344543,212.1653,13.3,13.286,183.9823]
["bitfinex","SOLUSD",1673041345087,227.77884633,13.3,13.286,107.4823]
["bitfinex","SOLUSD",1673041345800,227.77884633,13.3,13.287,20.0]
["bitfinex","SOLUSD",1673041347282,227.77884633,13.3,13.284,43.41733664]
["bitfinex","SOLUSD",1673041347283,56.44,13.299,13.284,43.41733664]
["bitfinex","SOLUSD",1673041347494,19.32,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673041347710,56.44,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673041347711,151.73847149,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673041347919,20.0,13.296,13.285,20.0]
["bitfinex","SOLUSD",1673041348115,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673041348326,19.32,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673041357501,19.32,13.29,13.28,99.7640033]
["bitfinex","SOLUSD",1673041357708,96.54939033,13.29,13.28,43.2440033]
["bitfinex","SOLUSD",1673041357922,96.54939033,13.29,13.279,56.53]
["bitfinex","SOLUSD",1673041358459,96.54939033,13.29,13.28,20.0]
["bitfinex","SOLUSD",1673041359828,96.54939033,13.29,13.279,20.0]
["bitfinex","SOLUSD",1673041366331,96.54939033,13.29,13.279,63.2440033]
["bitfinex","SOLUSD",1673041366539,56.44,13.298,13.279,106.62387325]
["bitfinex","SOLUSD",1673041366871,118.1858,13.298,13.281,20.0]
["bitfinex","SOLUSD",1673041367186,118.1858,13.298,13.282,143.1629605]
["bitfinex","SOLUSD",1673041367502,118.1858,13.298,13.283,129.03630598]
["bitfinex","SOLUSD",1673041367715,118.1858,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673041367918,118.1858,13.298,13.287,20.0]
["bitfinex","SOLUSD",1673041368771,118.1858,13.298,13.289,20.0]
["bitfinex","SOLUSD",1673041395997,19.43,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041396214,19.43,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041396413,19.43,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673041396623,19.43,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041406100,19.43,13.3,13.28,282.92]
["bitfinex","SOLUSD",1673041406498,19.43,13.3,13.285,65.59658964]
["bitfinex","SOLUSD",1673041406836,19.43,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673041407038,137.8492,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673041410610,214.9992,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041411431,214.9992,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673041411649,137.7492,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041411853,19.33,13.3,13.293,20.0]
["bitfinex","SOLUSD",1673041412073,19.33,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041425232,19.33,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041425634,19.33,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673041427008,115.1508,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673041428376,19.29,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673041428587,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041431651,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041439947,115.1508,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673041440145,115.1508,13.306,13.295,76.46]
["bitfinex","SOLUSD",1673041440462,115.1508,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673041440670,115.1508,13.306,13.298,56.44]
["bitfinex","SOLUSD",1673041440883,115.1508,13.306,13.299,20.0]
["bitfinex","SOLUSD",1673041441092,19.25,13.31,13.3,56.44]
["bitfinex","SOLUSD",1673041441314,19.25,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673041442142,96.21,13.31,13.301,20.0]
["bitfinex","SOLUSD",1673041448866,96.21,13.31,13.299,82.61769092]
["bitfinex","SOLUSD",1673041454449,96.21,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673041458359,96.21,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041461913,96.45,13.31,13.299,20.0]
["bitfinex","SOLUSD",1673041463814,96.45,13.31,13.298,56.44]
["bitfinex","SOLUSD",1673041464033,20.0,13.309,13.296,20.0]
["bitfinex","SOLUSD",1673041464347,20.0,13.309,13.293,116.875]
["bitfinex","SOLUSD",1673041464348,20.0,13.307,13.294,20.0]
["bitfinex","SOLUSD",1673041464535,19.21,13.3,13.294,76.46]
["bitfinex","SOLUSD",1673041464744,19.21,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041464973,19.21,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673041465184,111.6316,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673041474428,111.6316,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673041474639,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041475068,19.29,13.3,13.294,76.46]
["bitfinex","SOLUSD",1673041481073,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041481481,19.29,13.3,13.294,76.46]
["bitfinex","SOLUSD",1673041481692,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041487155,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041488120,96.47,13.3,13.29,56.48]
["bitfinex","SOLUSD",1673041488331,96.47,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673041488641,205.7546,13.3,13.289,56.48]
["bitfinex","SOLUSD",1673041491915,205.7546,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041492437,19.39,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041492631,19.39,13.3,13.291,76.47]
["bitfinex","SOLUSD",1673041493049,19.39,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673041493379,19.39,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041497074,111.6316,13.306,13.294,20.0]
["bitfinex","SOLUSD",1673041497277,111.6316,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673041505387,111.6316,13.306,13.294,56.46]
["bitfinex","SOLUSD",1673041505583,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041511378,19.29,13.3,13.294,40.0]
["bitfinex","SOLUSD",1673041513058,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041514611,19.29,13.3,13.294,40.0]
["bitfinex","SOLUSD",1673041516419,96.45,13.3,13.291,76.47]
["bitfinex","SOLUSD",1673041516607,96.28,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041517028,96.28,13.3,13.29,76.48]
["bitfinex","SOLUSD",1673041517685,96.28,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041517872,214.9896,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041519994,19.29,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041527025,19.29,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673041530903,19.29,13.3,13.294,20.0]
["bitfinex","SOLUSD",1673041531134,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041538073,19.29,13.3,13.294,40.0]
["bitfinex","SOLUSD",1673041545624,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041545831,19.29,13.3,13.297,20.0]
["bitfinex","SOLUSD",1673041546046,111.6316,13.306,13.297,20.0]
["bitfinex","SOLUSD",1673041547007,111.6316,13.306,13.295,76.46]
["bitfinex","SOLUSD",1673041547200,19.26,13.3,13.296,20.0]
["bitfinex","SOLUSD",1673041547408,111.6316,13.306,13.296,20.0]
["bitfinex","SOLUSD",1673041552775,111.6316,13.306,13.295,20.0]
["bitfinex","SOLUSD",1673041552986,19.29,13.3,13.295,20.0]
["bitfinex","SOLUSD",1673041553412,19.29,13.3,13.294,56.46]
["bitfinex","SOLUSD",1673041553631,96.2,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673041554247,96.2,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041562671,19.14,13.3,13.291,20.0]
["bitfinex","SOLUSD",1673041569591,96.3,13.3,13.289,76.48]
["bitfinex","SOLUSD",1673041569800,96.57,13.3,13.289,20.0]
["bitfinex","SOLUSD",1673041570431,211.9087,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673041572353,211.9087,13.3,13.289,17.83411265]
["bitfinex","SOLUSD",1673041578023,211.9087,13.3,13.286,37.83411265]
["bitfinex","SOLUSD",1673041578227,111.3524,13.299,13.286,37.83411265]
["bitfinex","SOLUSD",1673041578440,111.3524,13.299,13.288,17.83411265]
["bitfinex","SOLUSD",1673041578651,111.3524,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673041578878,111.3524,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673041579392,111.3524,13.299,13.288,17.83411265]
["bitfinex","SOLUSD",1673041582857,111.3524,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673041583059,56.44,13.298,13.282,56.51]
["bitfinex","SOLUSD",1673041583275,56.44,13.298,13.284,20.0]
["bitfinex","SOLUSD",1673041583276,19.29,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673041583488,19.29,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673041583691,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673041585062,56.44,13.298,13.285,37.83411265]
["bitfinex","SOLUSD",1673041603342,56.44,13.298,13.272,44.53708757]
["bitfinex","SOLUSD",1673041603560,96.45,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673041603760,96.45,13.29,13.275,20.0]
["bitfinex","SOLUSD",1673041603972,96.45,13.29,13.276,76.54]
["bitfinex","SOLUSD",1673041604820,19.37,13.29,13.276,160.99582194]
["bitfinex","SOLUSD",1673041605022,19.37,13.29,13.278,20.0]
["bitfinex","SOLUSD",1673041605228,19.37,13.29,13.279,73.53]
["bitfinex","SOLUSD",1673041605444,19.37,13.29,13.281,20.0]
["bitfinex","SOLUSD",1673041605653,19.37,13.29,13.282,56.51]
["bitfinex","SOLUSD",1673041605865,19.37,13.29,13.284,20.0]
["bitfinex","SOLUSD",1673041606075,19.37,13.29,13.285,76.5]
["bitfinex","SOLUSD",1673041606278,166.1479,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673041607350,188.56527149,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673041608934,188.56527149,13.299,13.285,56.5]
["bitfinex","SOLUSD",1673041609141,188.56527149,13.299,13.286,20.0]
["bitfinex","SOLUSD",1673041609878,188.56527149,13.299,13.284,76.5]
["bitfinex","SOLUSD",1673041609879,188.56527149,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673041610410,166.1479,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673041611240,166.1479,13.299,13.284,76.5]
["bitfinex","SOLUSD",1673041611557,19.33,13.29,13.285,20.0]
["bitfinex","SOLUSD",1673041611771,56.45,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673041611980,56.44,13.298,13.285,20.0]
["bitfinex","SOLUSD",1673041613874,56.44,13.298,13.286,20.0]
["bitfinex","SOLUSD",1673041628281,166.1479,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673041628589,109.7079,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673041629305,166.1479,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673041630797,109.7079,13.299,13.286,76.5]
["bitfinex","SOLUSD",1673041645713,109.7079,13.299,13.286,76.0]
["bitfinex","SOLUSD",1673041648490,109.7079,13.299,13.286,123.30289245]
["bitfinex","SOLUSD",1673041653423,211.8887,13.3,13.286,123.30289245]
["bitfinex","SOLUSD",1673041654143,211.8887,13.3,13.286,229.60519245]
["bitfinex","SOLUSD",1673041666342,211.8887,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041666661,211.8887,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673041669827,211.8887,13.3,13.288,76.49]
["bitfinex","SOLUSD",1673041670960,211.8887,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673041676464,211.8887,13.3,13.286,66.80289245]
["bitfinex","SOLUSD",1673041676630,56.44,13.299,13.286,47.30289245]
["bitfinex","SOLUSD",1673041676840,268.3287,13.3,13.286,47.30289245]
["bitfinex","SOLUSD",1673041680234,20.0,13.299,13.286,47.30289245]
["bitfinex","SOLUSD",1673041680968,20.0,13.299,13.285,20.0]
["bitfinex","SOLUSD",1673041680969,20.0,13.297,13.285,20.0]
["bitfinex","SOLUSD",1673041681185,56.45,13.296,13.283,40.0]
["bitfinex","SOLUSD",1673041681492,19.19,13.29,13.283,40.0]
["bitfinex","SOLUSD",1673041686623,96.58,13.29,13.283,20.0]
["bitfinex","SOLUSD",1673041686839,96.58,13.29,13.272,5.4169]
["bitfinex","SOLUSD",1673041687065,96.58,13.29,13.274,20.0]
["bitfinex","SOLUSD",1673041687282,117.7392,13.289,13.275,47.29249245]
["bitfinex","SOLUSD",1673041687477,117.7392,13.289,13.276,76.54]
["bitfinex","SOLUSD",1673041687806,117.7392,13.289,13.276,123.83249245]
["bitfinex","SOLUSD",1673041689046,117.7392,13.289,13.276,168.33343551]
["bitfinex","SOLUSD",1673041696531,117.7392,13.289,13.276,186.16754816]
["bitfinex","SOLUSD",1673041697497,117.7392,13.289,13.276,168.33343551]
["bitfinex","SOLUSD",1673041722003,117.7392,13.289,13.274,20.0]
["bitfinex","SOLUSD",1673041722318,20.0,13.279,13.258,113.0585]
["bitfinex","SOLUSD",1673041722633,20.0,13.277,13.259,20.0]
["bitfinex","SOLUSD",1673041722824,96.72,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673041723156,96.72,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673041723359,96.72,13.27,13.262,56.6]
["bitfinex","SOLUSD",1673041724519,96.72,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673041724520,96.72,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673041725266,96.72,13.27,13.257,56.62]
["bitfinex","SOLUSD",1673041725445,96.72,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673041725658,96.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673041725869,96.72,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673041727982,96.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673041728313,96.72,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673041728712,96.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673041728923,96.72,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673041730495,96.72,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673041730826,96.72,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673041731754,19.36,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041731969,19.36,13.27,13.265,76.58]
["bitfinex","SOLUSD",1673041732187,116.1379,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673041732512,116.1379,13.274,13.265,76.58]
["bitfinex","SOLUSD",1673041732717,116.1379,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673041734000,116.1379,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673041734300,96.54,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041734697,96.54,13.27,13.263,56.59]
["bitfinex","SOLUSD",1673041734920,96.54,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041735353,19.31,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673041735540,116.1379,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673041739011,116.1379,13.274,13.264,40.0]
["bitfinex","SOLUSD",1673041739233,19.35,13.27,13.264,40.0]
["bitfinex","SOLUSD",1673041741341,19.35,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041741757,19.35,13.27,13.264,40.0]
["bitfinex","SOLUSD",1673041744087,19.35,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041748071,19.35,13.27,13.266,20.0]
["bitfinex","SOLUSD",1673041748390,116.1379,13.274,13.266,20.0]
["bitfinex","SOLUSD",1673041780351,116.1379,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673041780668,19.26,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041781193,19.26,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673041781386,116.1379,13.274,13.265,20.0]
["bitfinex","SOLUSD",1673041781809,116.1379,13.274,13.264,20.0]
["bitfinex","SOLUSD",1673041782015,19.26,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041786438,19.26,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673041789399,19.26,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673041789587,19.26,13.27,13.261,15.0]
["bitfinex","SOLUSD",1673041790131,19.26,13.27,13.261,71.6]
["bitfinex","SOLUSD",1673041791602,19.26,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673041793471,97.01,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673041794328,97.01,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041797827,97.01,13.27,13.258,113.355]
["bitfinex","SOLUSD",1673041798879,97.01,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041799821,97.01,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673041802759,97.01,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041802958,19.44,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041805167,19.44,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673041810241,97.19,13.27,13.258,20.0]
["bitfinex","SOLUSD",1673041822844,97.19,13.27,13.256,76.62]
["bitfinex","SOLUSD",1673041822845,97.19,13.27,13.254,56.63]
["bitfinex","SOLUSD",1673041823040,110.3545,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673041830425,110.3545,13.269,13.257,20.0]
["bitfinex","SOLUSD",1673041835259,19.44,13.27,13.257,63.71585055]
["bitfinex","SOLUSD",1673041835577,19.44,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041840304,19.44,13.27,13.259,65.17621691]
["bitfinex","SOLUSD",1673041840522,56.53,13.278,13.261,20.0]
["bitfinex","SOLUSD",1673041840834,111.4157,13.278,13.262,91.43411265]
["bitfinex","SOLUSD",1673041841022,111.4157,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673041841232,111.4157,13.278,13.264,73.59]
["bitfinex","SOLUSD",1673041841438,111.4157,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041854091,167.9457,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041854296,111.4157,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041862474,109.655,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673041862686,109.655,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673041862914,109.655,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673041863113,109.655,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673041863440,19.53,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673041864910,19.53,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673041865223,113.1344,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673041874372,113.1344,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673041874588,231.9335,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673041878049,231.9335,13.279,13.266,65.17621691]
["bitfinex","SOLUSD",1673041878261,231.9335,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673041891622,231.9335,13.279,13.266,65.17621691]
["bitfinex","SOLUSD",1673041904436,231.9335,13.279,13.266,45.17621691]
["bitfinex","SOLUSD",1673041904648,231.9335,13.279,13.265,139.0954]
["bitfinex","SOLUSD",1673041904970,231.9335,13.279,13.265,20.0]
["bitfinex","SOLUSD",1673041904971,56.53,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673041905189,56.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673041905378,19.26,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673041905607,19.26,13.27,13.263,40.0]
["bitfinex","SOLUSD",1673041907823,19.26,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673041910039,19.26,13.27,13.263,40.0]
["bitfinex","SOLUSD",1673041912325,19.26,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673041914005,19.26,13.27,13.263,40.0]
["bitfinex","SOLUSD",1673041916765,19.26,13.27,13.264,20.0]
["bitfinex","SOLUSD",1673041916978,19.26,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673041917191,56.53,13.278,13.265,20.0]
["bitfinex","SOLUSD",1673041926136,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041926318,231.9335,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673041926531,56.53,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041926750,78.94737149,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041926948,22.41737149,13.277,13.265,133.1136]
["bitfinex","SOLUSD",1673041927801,56.53,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041928317,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041930325,56.53,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041930752,78.94737149,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041931066,20.0,13.277,13.265,133.1136]
["bitfinex","SOLUSD",1673041931899,76.53,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041932101,56.53,13.278,13.265,133.1136]
["bitfinex","SOLUSD",1673041932312,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041933484,56.53,13.278,13.267,20.0]
["bitfinex","SOLUSD",1673041937462,40.0,13.277,13.262,101.77621691]
["bitfinex","SOLUSD",1673041937693,96.89,13.27,13.262,45.17621691]
["bitfinex","SOLUSD",1673041938820,96.89,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673041941562,19.53,13.27,13.264,76.59]
["bitfinex","SOLUSD",1673041941777,19.53,13.27,13.266,20.0]
["bitfinex","SOLUSD",1673041941996,280.4074,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673041942202,223.8774,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673041943146,223.8774,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673041948194,223.8774,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673041948387,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673041949123,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673041951026,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673041951226,20.0,13.275,13.266,20.0]
["bitfinex","SOLUSD",1673041952289,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673041952695,56.54,13.276,13.259,56.61]
["bitfinex","SOLUSD",1673041952696,56.54,13.276,13.261,56.6]
["bitfinex","SOLUSD",1673041952906,96.88,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673041955561,96.88,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041961553,96.88,13.27,13.258,113.1837]
["bitfinex","SOLUSD",1673041961751,96.88,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041976900,56.56,13.272,13.259,20.0]
["bitfinex","SOLUSD",1673041977226,97.13,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041980485,116.3816,13.273,13.259,20.0]
["bitfinex","SOLUSD",1673041980707,96.88,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041984594,96.88,13.27,13.258,133.1837]
["bitfinex","SOLUSD",1673041984595,96.88,13.27,13.258,113.1837]
["bitfinex","SOLUSD",1673041987016,96.88,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673041996806,96.92,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042001005,96.92,13.27,13.258,113.1837]
["bitfinex","SOLUSD",1673042004493,96.92,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042038667,96.92,13.27,13.259,38.47857895]
["bitfinex","SOLUSD",1673042040327,96.92,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042040769,96.92,13.27,13.259,38.47857895]
["bitfinex","SOLUSD",1673042041842,96.92,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042055519,96.42,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042074435,96.42,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042078006,96.42,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042078537,96.42,13.27,13.258,113.1837]
["bitfinex","SOLUSD",1673042078959,96.42,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042084298,96.42,13.27,13.259,38.47857895]
["bitfinex","SOLUSD",1673042085897,96.42,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042086838,96.42,13.27,13.259,38.47857895]
["bitfinex","SOLUSD",1673042090438,96.42,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042096959,96.42,13.27,13.259,68.12952866]
["bitfinex","SOLUSD",1673042108364,96.42,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042132338,95.92,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042155339,95.92,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673042160678,20.0,13.275,13.262,17.0]
["bitfinex","SOLUSD",1673042160679,56.53,13.278,13.263,20.0]
["bitfinex","SOLUSD",1673042160890,96.85,13.28,13.265,20.0]
["bitfinex","SOLUSD",1673042161107,96.85,13.28,13.266,37.0]
["bitfinex","SOLUSD",1673042161318,96.85,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673042162791,96.85,13.28,13.267,111.73271254]
["bitfinex","SOLUSD",1673042163031,169.6644,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042163405,113.1344,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042166153,113.1344,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673042171274,113.1344,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042171483,113.1344,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673042171923,113.1344,13.279,13.268,17.96786373]
["bitfinex","SOLUSD",1673042172231,113.1344,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042172631,169.6644,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042177488,113.1344,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042177701,113.1344,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673042177893,113.1344,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042178222,113.1344,13.279,13.268,64.89686199]
["bitfinex","SOLUSD",1673042178542,113.1344,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673042179586,113.1344,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042183048,113.1344,13.279,13.272,17.96786373]
["bitfinex","SOLUSD",1673042184848,113.1344,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042186010,113.1344,13.279,13.271,34.96786373]
["bitfinex","SOLUSD",1673042188015,113.1344,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042189573,113.1344,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042190956,113.1344,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673042192642,169.6644,13.279,13.268,17.0]
["bitfinex","SOLUSD",1673042194435,169.6644,13.279,13.265,175.40246199]
["bitfinex","SOLUSD",1673042194650,169.6644,13.279,13.266,37.0]
["bitfinex","SOLUSD",1673042196523,169.6644,13.279,13.267,17.96786373]
["bitfinex","SOLUSD",1673042196840,169.6644,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042197052,113.1344,13.279,13.268,37.0]
["bitfinex","SOLUSD",1673042197277,113.1344,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042197479,113.1344,13.279,13.266,83.79418666]
["bitfinex","SOLUSD",1673042197480,169.6644,13.279,13.266,37.0]
["bitfinex","SOLUSD",1673042197678,169.6644,13.279,13.267,17.96786373]
["bitfinex","SOLUSD",1673042198348,169.6644,13.279,13.267,37.96786373]
["bitfinex","SOLUSD",1673042200937,169.6644,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042201156,169.6644,13.279,13.266,37.0]
["bitfinex","SOLUSD",1673042201157,169.6644,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042201347,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673042201601,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673042201768,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673042202708,56.53,13.277,13.266,37.96786373]
["bitfinex","SOLUSD",1673042203354,56.53,13.278,13.266,37.96786373]
["bitfinex","SOLUSD",1673042208728,20.0,13.277,13.266,37.96786373]
["bitfinex","SOLUSD",1673042209888,76.53,13.278,13.266,37.96786373]
["bitfinex","SOLUSD",1673042210082,56.53,13.278,13.266,37.96786373]
["bitfinex","SOLUSD",1673042211543,56.53,13.278,13.266,57.96786373]
["bitfinex","SOLUSD",1673042212614,169.6644,13.279,13.266,57.96786373]
["bitfinex","SOLUSD",1673042220289,169.6644,13.279,13.266,37.96786373]
["bitfinex","SOLUSD",1673042220715,169.6644,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042221113,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673042221423,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673042221633,20.0,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673042224275,56.53,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673042227421,56.53,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673042227630,20.0,13.277,13.266,20.0]
["bitfinex","SOLUSD",1673042227838,56.54,13.276,13.266,20.0]
["bitfinex","SOLUSD",1673042228476,20.0,13.275,13.263,44.89686199]
["bitfinex","SOLUSD",1673042228688,97.07,13.27,13.263,44.89686199]
["bitfinex","SOLUSD",1673042228890,97.07,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673042229101,97.07,13.27,13.262,37.0]
["bitfinex","SOLUSD",1673042231734,97.07,13.27,13.262,17.0]
["bitfinex","SOLUSD",1673042231943,97.07,13.27,13.26,140.1904292]
["bitfinex","SOLUSD",1673042232148,97.07,13.27,13.26,63.5804292]
["bitfinex","SOLUSD",1673042232581,97.07,13.27,13.26,44.89686199]
["bitfinex","SOLUSD",1673042233744,97.07,13.27,13.258,149.08562178]
["bitfinex","SOLUSD",1673042234060,97.07,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042235951,97.07,13.27,13.258,149.08562178]
["bitfinex","SOLUSD",1673042236902,97.07,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042238364,97.07,13.27,13.258,149.08562178]
["bitfinex","SOLUSD",1673042238790,97.07,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042240194,97.07,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042241839,97.1,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042242062,97.11,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042243423,97.11,13.27,13.259,95.30450567]
["bitfinex","SOLUSD",1673042243631,97.11,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673042243938,97.11,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042244576,97.11,13.27,13.261,76.6]
["bitfinex","SOLUSD",1673042244886,97.11,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042246335,97.03,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042259499,97.03,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042263042,97.03,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673042266198,97.03,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042266420,97.03,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673042271205,97.03,13.27,13.261,35.69450567]
["bitfinex","SOLUSD",1673042271628,97.03,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673042272035,97.03,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673042273530,19.49,13.27,13.264,40.0]
["bitfinex","SOLUSD",1673042273770,19.49,13.27,13.266,20.0]
["bitfinex","SOLUSD",1673042273943,224.0685,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673042274466,224.0685,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042274652,280.5985,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042282117,280.5985,13.279,13.268,38.69450567]
["bitfinex","SOLUSD",1673042285270,169.6644,13.279,13.268,38.69450567]
["bitfinex","SOLUSD",1673042285488,113.1344,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673042285902,113.1344,13.279,13.27,18.69450567]
["bitfinex","SOLUSD",1673042286101,113.1344,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042288324,113.1344,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673042290857,113.1344,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042291371,113.1344,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673042291790,97.18,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042306602,96.85,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042306902,97.03,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042310478,19.53,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042313009,97.01,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042313219,97.07,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042322056,97.07,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673042322284,97.07,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673042322580,97.07,13.28,13.273,35.97853929]
["bitfinex","SOLUSD",1673042323532,97.07,13.28,13.274,18.97853929]
["bitfinex","SOLUSD",1673042325536,97.07,13.28,13.275,17.0]
["bitfinex","SOLUSD",1673042325738,114.175,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673042328578,114.175,13.284,13.275,35.97853929]
["bitfinex","SOLUSD",1673042337415,114.175,13.284,13.275,17.0]
["bitfinex","SOLUSD",1673042343926,56.5,13.285,13.275,17.0]
["bitfinex","SOLUSD",1673042344142,56.48,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673042344354,165.5712,13.289,13.277,20.0]
["bitfinex","SOLUSD",1673042344871,165.5712,13.289,13.276,20.0]
["bitfinex","SOLUSD",1673042350355,56.5,13.285,13.274,20.0]
["bitfinex","SOLUSD",1673042350536,56.5,13.285,13.27,138.98212029]
["bitfinex","SOLUSD",1673042350537,96.62,13.28,13.27,138.98212029]
["bitfinex","SOLUSD",1673042350767,96.62,13.28,13.269,56.57]
["bitfinex","SOLUSD",1673042350961,96.62,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673042351935,96.62,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673042352118,96.62,13.28,13.27,35.95564846]
["bitfinex","SOLUSD",1673042354141,96.62,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042354386,96.62,13.28,13.269,37.0]
["bitfinex","SOLUSD",1673042356136,96.62,13.28,13.269,17.0]
["bitfinex","SOLUSD",1673042356861,96.62,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673042357411,96.62,13.28,13.271,17.0]
["bitfinex","SOLUSD",1673042360441,96.62,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673042360646,96.62,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673042367168,96.62,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673042370133,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042370343,96.62,13.28,13.274,17.0]
["bitfinex","SOLUSD",1673042371922,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042374117,96.62,13.28,13.271,20.0]
["bitfinex","SOLUSD",1673042374424,96.62,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673042376095,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042377179,96.62,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673042378117,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042378970,96.62,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673042379156,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042385795,96.62,13.28,13.272,17.0]
["bitfinex","SOLUSD",1673042386324,96.62,13.28,13.273,18.95564846]
["bitfinex","SOLUSD",1673042395148,96.62,13.28,13.266,56.58]
["bitfinex","SOLUSD",1673042395460,96.62,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673042396179,96.62,13.28,13.268,18.95564846]
["bitfinex","SOLUSD",1673042396390,96.62,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673042400303,96.62,13.28,13.269,37.0]
["bitfinex","SOLUSD",1673042400809,96.62,13.28,13.269,55.95564846]
["bitfinex","SOLUSD",1673042401996,96.62,13.28,13.27,20.0]
["bitfinex","SOLUSD",1673042402192,96.62,13.28,13.271,73.56]
["bitfinex","SOLUSD",1673042402405,96.62,13.28,13.272,20.0]
["bitfinex","SOLUSD",1673042402610,96.62,13.28,13.273,17.0]
["bitfinex","SOLUSD",1673042403875,96.62,13.28,13.272,38.95564846]
["bitfinex","SOLUSD",1673042404908,96.62,13.28,13.272,18.95564846]
["bitfinex","SOLUSD",1673042405122,96.62,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673042405339,96.62,13.28,13.27,17.0]
["bitfinex","SOLUSD",1673042405557,96.62,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673042406612,96.62,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673042406919,96.62,13.28,13.269,17.0]
["bitfinex","SOLUSD",1673042407378,96.62,13.28,13.268,20.0]
["bitfinex","SOLUSD",1673042407875,56.53,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042408507,56.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042408720,166.6105,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042408911,166.6105,13.279,13.266,20.0]
["bitfinex","SOLUSD",1673042410189,166.6105,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673042411246,166.6105,13.279,13.265,173.1246]
["bitfinex","SOLUSD",1673042411435,20.0,13.278,13.266,20.0]
["bitfinex","SOLUSD",1673042411868,20.0,13.276,13.263,35.90192178]
["bitfinex","SOLUSD",1673042412067,96.62,13.27,13.261,56.6]
["bitfinex","SOLUSD",1673042412750,96.62,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673042413871,96.62,13.27,13.263,17.0]
["bitfinex","SOLUSD",1673042415028,96.62,13.27,13.263,16.5]
["bitfinex","SOLUSD",1673042417232,96.62,13.27,13.26,76.61]
["bitfinex","SOLUSD",1673042417423,96.62,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042418386,96.62,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673042419168,96.62,13.27,13.262,19.13737481]
["bitfinex","SOLUSD",1673042419433,96.62,13.27,13.261,17.0]
["bitfinex","SOLUSD",1673042421123,96.62,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042423618,96.62,13.27,13.258,108.0973]
["bitfinex","SOLUSD",1673042423833,96.62,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673042424062,96.62,13.27,13.259,37.0]
["bitfinex","SOLUSD",1673042425435,96.62,13.27,13.259,17.0]
["bitfinex","SOLUSD",1673042428915,96.62,13.27,13.258,108.0973]
["bitfinex","SOLUSD",1673042429947,96.62,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673042431403,96.62,13.27,13.257,19.13737481]
["bitfinex","SOLUSD",1673042431835,97.05,13.27,13.257,19.13737481]
["bitfinex","SOLUSD",1673042432070,96.75,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673042432269,96.75,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673042433419,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042434888,96.75,13.27,13.26,17.0]
["bitfinex","SOLUSD",1673042435511,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042436147,96.75,13.27,13.26,19.13737481]
["bitfinex","SOLUSD",1673042437215,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042438655,96.75,13.27,13.258,115.8784]
["bitfinex","SOLUSD",1673042439926,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042441808,96.75,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673042442980,96.75,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673042443393,96.75,13.27,13.256,20.0]
["bitfinex","SOLUSD",1673042445506,96.75,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673042449685,75.19,13.269,13.257,17.0]
["bitfinex","SOLUSD",1673042458547,96.75,13.27,13.257,17.0]
["bitfinex","SOLUSD",1673042460100,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042464744,96.75,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042472937,96.75,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042474834,96.75,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042483555,96.75,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042483742,96.75,13.27,13.262,20.0]
["bitfinex","SOLUSD",1673042486053,96.75,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042486903,96.95,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042487110,97.12,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042487733,97.12,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042487961,97.12,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042489540,97.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042490589,97.12,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042492676,97.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042497112,97.12,13.27,13.258,168.8707]
["bitfinex","SOLUSD",1673042497304,97.12,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042497515,97.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042500363,97.12,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042500566,97.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042505728,97.12,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042507528,97.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042534131,81.62,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042541914,81.62,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042545596,81.62,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042546728,66.12,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042546949,85.41,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042573998,85.41,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042574517,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042575150,85.41,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042617634,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042622651,20.0,13.269,13.258,112.2607]
["bitfinex","SOLUSD",1673042623722,141.97,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042624138,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042633399,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042633602,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042634451,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042634654,85.41,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042635292,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042637611,85.41,13.27,13.258,168.8707]
["bitfinex","SOLUSD",1673042637919,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042639177,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042639391,85.41,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042639588,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042642451,20.0,13.269,13.259,56.61]
["bitfinex","SOLUSD",1673042642665,20.0,13.269,13.258,112.2607]
["bitfinex","SOLUSD",1673042644029,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042645287,85.41,13.27,13.258,168.8707]
["bitfinex","SOLUSD",1673042648027,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042648978,85.41,13.27,13.258,168.8707]
["bitfinex","SOLUSD",1673042650027,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042651393,85.41,13.27,13.258,168.8707]
["bitfinex","SOLUSD",1673042652637,85.41,13.27,13.258,112.2607]
["bitfinex","SOLUSD",1673042652963,85.41,13.27,13.256,56.62]
["bitfinex","SOLUSD",1673042655387,85.41,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673042655601,85.41,13.27,13.258,56.61]
["bitfinex","SOLUSD",1673042658862,85.41,13.27,13.258,174.4878]
["bitfinex","SOLUSD",1673042659183,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042661391,85.41,13.27,13.258,174.4878]
["bitfinex","SOLUSD",1673042662545,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042668550,85.41,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042668760,85.41,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042673572,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042676756,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042676962,85.41,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042679162,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042680005,85.41,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042681370,85.41,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042681589,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042685270,20.0,13.269,13.258,117.8778]
["bitfinex","SOLUSD",1673042685676,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042688419,85.41,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042691678,85.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042699560,20.0,13.269,13.258,117.8778]
["bitfinex","SOLUSD",1673042700825,141.97,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042701753,20.0,13.269,13.258,117.8778]
["bitfinex","SOLUSD",1673042706169,279.41,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042706373,279.2,13.27,13.258,117.8778]
["bitfinex","SOLUSD",1673042706801,20.0,13.269,13.258,117.77919574]
["bitfinex","SOLUSD",1673042710388,279.2,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042711858,279.2,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042712261,85.25,13.27,13.26,20.0]
["bitfinex","SOLUSD",1673042713455,85.25,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042713963,85.25,13.27,13.259,56.61]
["bitfinex","SOLUSD",1673042714176,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042728143,85.25,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042731106,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042731312,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042733430,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042733843,85.25,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042750530,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042750739,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042756326,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042759570,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042761162,85.25,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042761558,22.41737149,13.269,13.259,76.61]
["bitfinex","SOLUSD",1673042762622,85.25,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042788807,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042796155,85.25,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042797858,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042799021,85.25,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042801222,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042802250,20.0,13.269,13.258,117.77919574]
["bitfinex","SOLUSD",1673042804567,85.25,13.27,13.258,117.77919574]
["bitfinex","SOLUSD",1673042806984,85.25,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042807530,85.25,13.27,13.258,174.38919574]
["bitfinex","SOLUSD",1673042808366,20.0,13.269,13.258,117.77919574]
["bitfinex","SOLUSD",1673042808571,42.41737149,13.269,13.255,56.63]
["bitfinex","SOLUSD",1673042808884,42.41737149,13.269,13.247,38.88978757]
["bitfinex","SOLUSD",1673042808885,15.91354633,13.268,13.256,20.0]
["bitfinex","SOLUSD",1673042813548,20.0,13.269,13.256,20.0]
["bitfinex","SOLUSD",1673042814059,20.0,13.269,13.256,17.5]
["bitfinex","SOLUSD",1673042814272,20.0,13.269,13.257,56.62]
["bitfinex","SOLUSD",1673042814591,20.0,13.269,13.254,56.63]
["bitfinex","SOLUSD",1673042814783,19.4,13.26,13.255,20.0]
["bitfinex","SOLUSD",1673042814994,20.0,13.269,13.256,56.62]
["bitfinex","SOLUSD",1673042815629,20.0,13.269,13.256,37.78051244]
["bitfinex","SOLUSD",1673042817738,96.95,13.27,13.256,37.78051244]
["bitfinex","SOLUSD",1673042818057,20.0,13.269,13.256,37.78051244]
["bitfinex","SOLUSD",1673042820472,96.95,13.27,13.256,37.78051244]
["bitfinex","SOLUSD",1673042821644,20.0,13.269,13.256,37.78051244]
["bitfinex","SOLUSD",1673042823318,96.95,13.27,13.256,37.78051244]
["bitfinex","SOLUSD",1673042823533,20.0,13.269,13.256,37.78051244]
["bitfinex","SOLUSD",1673042834166,96.95,13.27,13.256,37.78051244]
["bitfinex","SOLUSD",1673042835088,20.0,13.269,13.256,37.78051244]
["bitfinex","SOLUSD",1673042836148,96.95,13.27,13.256,37.78051244]
["bitfinex","SOLUSD",1673042837845,96.95,13.27,13.257,20.0]
["bitfinex","SOLUSD",1673042840561,96.95,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042843097,96.95,13.27,13.258,119.01]
["bitfinex","SOLUSD",1673042853302,20.0,13.269,13.258,119.01]
["bitfinex","SOLUSD",1673042854662,153.51,13.27,13.258,119.01]
["bitfinex","SOLUSD",1673042856643,96.95,13.27,13.258,119.01]
["bitfinex","SOLUSD",1673042880313,96.95,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042880633,96.95,13.27,13.259,76.61]
["bitfinex","SOLUSD",1673042881155,96.95,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042881472,81.45,13.27,13.259,20.0]
["bitfinex","SOLUSD",1673042883041,81.45,13.27,13.26,56.61]
["bitfinex","SOLUSD",1673042883457,81.45,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042884626,81.45,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673042887462,81.45,13.27,13.261,20.0]
["bitfinex","SOLUSD",1673042889065,81.45,13.27,13.263,20.0]
["bitfinex","SOLUSD",1673042890834,56.53,13.279,13.263,20.0]
["bitfinex","SOLUSD",1673042891026,19.35,13.27,13.265,20.0]
["bitfinex","SOLUSD",1673042891239,97.13,13.28,13.266,76.58]
["bitfinex","SOLUSD",1673042891455,97.13,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673042895763,56.53,13.279,13.267,20.0]
["bitfinex","SOLUSD",1673042896286,97.13,13.28,13.267,20.0]
["bitfinex","SOLUSD",1673042899886,97.13,13.28,13.269,20.0]
["bitfinex","SOLUSD",1673042935699,18.85653944,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673042938766,138.39783944,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673042945922,138.39783944,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673042962436,138.39783944,13.279,13.266,87.66795221]
["bitfinex","SOLUSD",1673042962646,257.46733944,13.279,13.267,37.0]
["bitfinex","SOLUSD",1673042963262,313.99733944,13.279,13.267,17.0]
["bitfinex","SOLUSD",1673042976734,313.99733944,13.279,13.268,20.0]
["bitfinex","SOLUSD",1673042976941,257.46733944,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673042979786,137.92603944,13.279,13.269,17.0]
["bitfinex","SOLUSD",1673042979996,137.92603944,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673042980196,137.92603944,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042980403,18.85653944,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673042980617,18.85653944,13.279,13.273,17.0]
["bitfinex","SOLUSD",1673042981870,18.85653944,13.279,13.27,20.0]
["bitfinex","SOLUSD",1673042982084,18.85653944,13.279,13.271,17.0]
["bitfinex","SOLUSD",1673042995226,18.85653944,13.279,13.271,64.4654401]
["bitfinex","SOLUSD",1673042997123,18.85653944,13.279,13.272,20.0]
["bitfinex","SOLUSD",1673042997333,18.85653944,13.279,13.273,17.0]
["bitfinex","SOLUSD",1673043000702,6.35653944,13.279,13.273,17.0]
["bitfinex","SOLUSD",1673043011315,6.35653944,13.279,13.269,20.0]
["bitfinex","SOLUSD",1673043011526,6.35653944,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673043022264,6.35653944,13.279,13.271,20.0]
["bitfinex","SOLUSD",1673043022455,6.35653944,13.279,13.272,17.0]
["bitfinex","SOLUSD",1673043055813,6.35653944,13.279,13.269,76.57]
["bitfinex","SOLUSD",1673043057923,6.35653944,13.279,13.27,17.0]
["bitfinex","SOLUSD",1673043060757,6.35653944,13.282,13.27,17.0]
["bitfinex","SOLUSD",1673043080510,6.35653944,13.282,13.272,20.0]
["bitfinex","SOLUSD",1673043095452,6.35653944,13.282,13.271,20.0]
["bitfinex","SOLUSD",1673043095765,6.35653944,13.282,13.272,17.0]
["bitfinex","SOLUSD",1673043099026,6.35653944,13.282,13.27,56.56]
["bitfinex","SOLUSD",1673043099231,6.35653944,13.282,13.271,37.0]
["bitfinex","SOLUSD",1673043111862,6.35653944,13.282,13.271,17.0]
["bitfinex","SOLUSD",1673043118070,6.35653944,13.282,13.271,37.0]
["bitfinex","SOLUSD",1673043129619,6.35653944,13.282,13.272,20.0]
["bitfinex","SOLUSD",1673043129838,6.35653944,13.282,13.273,17.0]
["bitfinex","SOLUSD",1673043176023,6.35653944,13.282,13.272,109.2748]
["bitfinex","SOLUSD",1673043178520,6.35653944,13.282,13.273,37.0]
["bitfinex","SOLUSD",1673043181810,6.35653944,13.282,13.273,17.0]
["bitfinex","SOLUSD",1673043187688,1.35653944,13.282,13.274,20.0]
["bitfinex","SOLUSD",1673043191141,1.35653944,13.282,13.273,37.0]
["bitfinex","SOLUSD",1673043191352,1.35653944,13.282,13.273,17.0]
["bitfinex","SOLUSD",1673043194411,18.35653944,13.282,13.272,109.2748]
["bitfinex","SOLUSD",1673043214414,1.35653944,13.282,13.273,37.0]
["bitfinex","SOLUSD",1673043218508,1.35653944,13.282,13.275,20.0]
["bitfinex","SOLUSD",1673043218716,1.35653944,13.282,13.277,20.0]
["bitfinex","SOLUSD",1673043218934,1.35653944,13.282,13.278,17.0]
["bitfinex","SOLUSD",1673043219144,1.35653944,13.282,13.279,20.0]
["bitfinex","SOLUSD",1673043220818,1.35653944,13.287,13.279,20.0]
["bitfinex","SOLUSD",1673043222949,1.35653944,13.287,13.281,20.0]
["bitfinex","SOLUSD",1673043223171,1.35653944,13.287,13.282,17.0]
["bitfinex","SOLUSD",1673043223373,1.35653944,13.287,13.284,20.0]
["bitfinex","SOLUSD",1673043223566,56.45,13.297,13.285,17.0]
["bitfinex","SOLUSD",1673043224089,76.44,13.298,13.285,17.0]
["bitfinex","SOLUSD",1673043224300,20.0,13.298,13.285,73.5]
["bitfinex","SOLUSD",1673043224617,18.6727031,13.288,13.285,17.0]
["bitfinex","SOLUSD",1673043226097,0.0027031,13.288,13.286,20.0]
["bitfinex","SOLUSD",1673043232622,0.0027031,13.288,13.287,36.16164535]
["bitfinex","SOLUSD",1673043233963,0.0027031,13.288,13.286,20.0]
["bitfinex","SOLUSD",1673043240299,56.46,13.295,13.286,20.0]
["bitfinex","SOLUSD",1673043240493,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1673043240704,174.6683,13.301,13.288,20.0]
["bitfinex","SOLUSD",1673043240916,174.6683,13.301,13.289,17.0]
["bitfinex","SOLUSD",1673043241552,118.2383,13.301,13.289,17.0]
["bitfinex","SOLUSD",1673043241758,167.806,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043242179,184.0300121,13.3,13.283,76.51]
["bitfinex","SOLUSD",1673043242508,20.0,13.298,13.283,20.0]
["bitfinex","SOLUSD",1673043242706,20.0,13.296,13.283,20.0]
["bitfinex","SOLUSD",1673043242906,56.46,13.295,13.283,20.0]
["bitfinex","SOLUSD",1673043243117,20.0,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673043243558,42.41737149,13.294,13.283,20.0]
["bitfinex","SOLUSD",1673043243958,42.41737149,13.294,13.284,17.0]
["bitfinex","SOLUSD",1673043244381,56.45,13.296,13.284,17.0]
["bitfinex","SOLUSD",1673043244593,42.41737149,13.295,13.284,17.0]
["bitfinex","SOLUSD",1673043245030,56.46,13.294,13.284,17.0]
["bitfinex","SOLUSD",1673043245238,20.0,13.293,13.284,17.0]
["bitfinex","SOLUSD",1673043247435,20.0,13.294,13.282,20.0]
["bitfinex","SOLUSD",1673043247640,22.41737149,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673043247859,135.98607149,13.293,13.282,20.0]
["bitfinex","SOLUSD",1673043248933,135.98607149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673043254604,113.5687,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673043261869,135.98607149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673043262699,22.41737149,13.293,13.283,17.0]
["bitfinex","SOLUSD",1673043262896,20.0,13.294,13.284,20.0]
["bitfinex","SOLUSD",1673043263107,20.0,13.295,13.285,17.0]
["bitfinex","SOLUSD",1673043264069,114.4075,13.296,13.285,17.0]
["bitfinex","SOLUSD",1673043264070,56.45,13.297,13.285,17.0]
["bitfinex","SOLUSD",1673043264278,56.45,13.297,13.286,20.0]
["bitfinex","SOLUSD",1673043264494,22.41737149,13.297,13.287,17.0]
["bitfinex","SOLUSD",1673043264892,56.44,13.299,13.287,17.0]
["bitfinex","SOLUSD",1673043265225,133.78337149,13.3,13.288,20.0]
["bitfinex","SOLUSD",1673043265543,133.78337149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043268169,111.366,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043268597,56.44,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673043269836,111.366,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043271319,56.43,13.301,13.289,17.0]
["bitfinex","SOLUSD",1673043278150,22.41737149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043278550,139.81607149,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043278888,22.41737149,13.299,13.289,17.0]
["bitfinex","SOLUSD",1673043279940,22.41737149,13.299,13.289,1.67904852]
["bitfinex","SOLUSD",1673043280148,22.41737149,13.299,13.288,20.0]
["bitfinex","SOLUSD",1673043282228,117.3987,13.3,13.289,17.0]
["bitfinex","SOLUSD",1673043282554,117.3987,13.3,13.29,20.0]
["bitfinex","SOLUSD",1673043282766,117.3987,13.3,13.292,20.0]
["bitfinex","SOLUSD",1673043282965,117.3987,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673043296018,17.0,13.299,13.293,17.0]
["bitfinex","SOLUSD",1673043297072,84.3987,13.3,13.293,17.0]
["bitfinex","SOLUSD",1673043308207,84.3987,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673043308423,106.81607149,13.3,13.286,109.494]
["bitfinex","SOLUSD",1673043308631,106.81607149,13.3,13.287,56.49]
["bitfinex","SOLUSD",1673043309585,106.81607149,13.3,13.288,17.0]
["bitfinex","SOLUSD",1673043310931,106.81607149,13.3,13.287,17.0]
["bitfinex","SOLUSD",1673043311988,106.81607149,13.3,13.287,73.49]
["bitfinex","SOLUSD",1673043327765,84.3987,13.3,13.287,73.49]
["bitfinex","SOLUSD",1673043333546,84.3987,13.3,13.287,121.43054677]
["bitfinex","SOLUSD",1673043334386,84.3987,13.3,13.287,170.04704964]
["bitfinex","SOLUSD",1673043337622,84.3987,13.3,13.287,396.54704964]
["bitfinex","SOLUSD",1673043337957,84.3987,13.3,13.287,417.14547059]
["bitfinex","SOLUSD",1673043340697,84.3987,13.3,13.287,455.33351022]
["bitfinex","SOLUSD",1673043370640,15.7536723,13.303,13.287,455.33351022]
["bitfinex","SOLUSD",1673043370839,0.0036723,13.303,13.288,33.89339]
["bitfinex","SOLUSD",1673043371055,111.0518,13.309,13.29,226.5]
["bitfinex","SOLUSD",1673043371374,111.0518,13.309,13.292,226.5]
["bitfinex","SOLUSD",1673043371581,111.0518,13.309,13.294,226.5]
["bitfinex","SOLUSD",1673043371791,111.0518,13.309,13.296,226.5]
["bitfinex","SOLUSD",1673043372010,111.0518,13.309,13.298,226.5]
["bitfinex","SOLUSD",1673043372222,111.0518,13.309,13.3,226.5]
["bitfinex","SOLUSD",1673043372529,111.0518,13.309,13.301,73.43]
["bitfinex","SOLUSD",1673043372749,111.0518,13.309,13.301,94.6527585]
["bitfinex","SOLUSD",1673043372935,111.0518,13.309,13.302,21.2227585]
["bitfinex","SOLUSD",1673043373146,111.0518,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673043375580,111.0518,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673043376738,111.0518,13.309,13.297,282.95]
["bitfinex","SOLUSD",1673043376939,111.0518,13.309,13.298,17.0]
["bitfinex","SOLUSD",1673043377252,111.0518,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673043377579,111.0518,13.309,13.3,17.0]
["bitfinex","SOLUSD",1673043377986,111.0518,13.309,13.299,17.0]
["bitfinex","SOLUSD",1673043378417,111.0518,13.309,13.3,35.65026573]
["bitfinex","SOLUSD",1673043380316,111.0518,13.309,13.301,17.0]
["bitfinex","SOLUSD",1673043382503,111.0518,13.309,13.302,40.13890711]
["bitfinex","SOLUSD",1673043382817,111.0518,13.309,13.303,17.0]
["bitfinex","SOLUSD",1673043405539,56.38,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673043405731,110.2702,13.314,13.303,17.0]
["bitfinex","SOLUSD",1673043405940,110.2702,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673043406257,110.2702,13.314,13.305,53.61238206]
["bitfinex","SOLUSD",1673043409303,110.2702,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673043412365,110.2702,13.314,13.301,56.43]
["bitfinex","SOLUSD",1673043412683,115.4424,13.313,13.299,56.44]
["bitfinex","SOLUSD",1673043412886,115.4424,13.313,13.298,97.02888902]
["bitfinex","SOLUSD",1673043413108,171.8224,13.313,13.3,34.7704146]
["bitfinex","SOLUSD",1673043413525,115.4424,13.313,13.3,34.7704146]
["bitfinex","SOLUSD",1673043414060,115.4424,13.313,13.301,17.0]
["bitfinex","SOLUSD",1673043415510,171.8224,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673043415721,171.8224,13.313,13.301,17.0]
["bitfinex","SOLUSD",1673043415953,115.4424,13.313,13.3,17.0]
["bitfinex","SOLUSD",1673043416139,115.4424,13.313,13.301,39.43]
["bitfinex","SOLUSD",1673043416346,115.4424,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043417710,115.4424,13.313,13.301,17.0]
["bitfinex","SOLUSD",1673043417922,115.4424,13.313,13.3,17.0]
["bitfinex","SOLUSD",1673043418136,115.4424,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673043418349,115.4424,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043421839,115.4424,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673043422243,115.4424,13.313,13.301,17.0]
["bitfinex","SOLUSD",1673043422465,115.4424,13.313,13.3,17.0]
["bitfinex","SOLUSD",1673043422675,115.4424,13.313,13.301,56.43]
["bitfinex","SOLUSD",1673043423001,115.4424,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043427596,115.4424,13.313,13.301,73.43]
["bitfinex","SOLUSD",1673043428452,115.4424,13.313,13.301,94.65272743]
["bitfinex","SOLUSD",1673043432975,115.4424,13.313,13.302,40.43053214]
["bitfinex","SOLUSD",1673043433167,115.4424,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673043437895,115.4424,13.313,13.304,40.43053214]
["bitfinex","SOLUSD",1673043441599,110.2702,13.314,13.305,37.0]
["bitfinex","SOLUSD",1673043442519,110.2702,13.314,13.306,41.34381066]
["bitfinex","SOLUSD",1673043448009,110.2702,13.314,13.305,17.0]
["bitfinex","SOLUSD",1673043452532,110.2702,13.314,13.304,17.0]
["bitfinex","SOLUSD",1673043452731,118.5408,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673043454744,118.5408,13.313,13.303,17.0]
["bitfinex","SOLUSD",1673043457980,118.5408,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043458511,118.5408,13.313,13.302,38.22272743]
["bitfinex","SOLUSD",1673043464621,118.5408,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043465999,118.5408,13.313,13.303,21.22272743]
["bitfinex","SOLUSD",1673043466184,118.5408,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673043468411,118.5408,13.313,13.304,38.22272743]
["bitfinex","SOLUSD",1673043475455,118.5408,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673043487768,118.5408,13.313,13.305,21.22272743]
["bitfinex","SOLUSD",1673043487954,118.5408,13.313,13.306,17.0]
["bitfinex","SOLUSD",1673043490810,118.5408,13.313,13.305,21.22272743]
["bitfinex","SOLUSD",1673043492489,118.5408,13.313,13.3,56.44]
["bitfinex","SOLUSD",1673043492681,118.5408,13.313,13.301,38.22272743]
["bitfinex","SOLUSD",1673043493343,118.5408,13.313,13.301,21.22272743]
["bitfinex","SOLUSD",1673043493850,118.5408,13.313,13.301,77.65272743]
["bitfinex","SOLUSD",1673043494920,118.5408,13.313,13.302,17.0]
["bitfinex","SOLUSD",1673043495132,118.5408,13.313,13.302,38.23121936]
["bitfinex","SOLUSD",1673043495452,118.5408,13.313,13.303,21.23121936]
["bitfinex","SOLUSD",1673043495663,118.5408,13.313,13.304,17.0]
["bitfinex","SOLUSD",1673043498484,56.35,13.32,13.305,21.23121936]
["bitfinex","SOLUSD",1673043499117,114.7207,13.319,13.305,21.23121936]
["bitfinex","SOLUSD",1673043499327,56.36,13.318,13.305,21.23121936]
["bitfinex","SOLUSD",1673043507016,56.36,13.318,13.301,56.43]
["bitfinex","SOLUSD",1673043507201,56.36,13.318,13.3,110.27322598]
["bitfinex","SOLUSD",1673043507413,56.36,13.318,13.301,56.43]
["bitfinex","SOLUSD",1673043508485,56.36,13.318,13.302,17.0]
["bitfinex","SOLUSD",1673043509326,56.36,13.318,13.302,38.23121936]
["bitfinex","SOLUSD",1673043520892,56.36,13.318,13.302,17.0]
["bitfinex","SOLUSD",1673043522888,114.7207,13.319,13.303,56.42]
["bitfinex","SOLUSD",1673043523107,56.36,13.318,13.302,17.0]
["bitfinex","SOLUSD",1673043523291,56.36,13.318,13.303,21.86890154]
["bitfinex","SOLUSD",1673043534986,56.36,13.318,13.304,17.0]
["bitfinex","SOLUSD",1673043535513,56.36,13.318,13.304,38.86890154]
["bitfinex","SOLUSD",1673043536342,56.36,13.318,13.304,20.07897295]
["bitfinex","SOLUSD",1673043541823,56.36,13.318,13.301,56.43]
["bitfinex","SOLUSD",1673043542042,56.36,13.318,13.3,34.83357515]
["bitfinex","SOLUSD",1673043542235,22.41737149,13.315,13.301,17.0]
["bitfinex","SOLUSD",1673043542452,56.38,13.314,13.301,17.0]
["bitfinex","SOLUSD",1673043542648,274.0438,13.314,13.3,17.0]
["bitfinex","SOLUSD",1673043552642,29.83969429,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673043552967,7.4223228,13.31,13.3,17.0]
["bitfinex","SOLUSD",1673043553690,17.0,13.309,13.299,56.44]
["bitfinex","SOLUSD",1673043553887,17.0,13.309,13.295,56.46]
["bitfinex","SOLUSD",1673043554097,109.9142,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673043554320,17.0,13.307,13.295,56.46]
["bitfinex","SOLUSD",1673043554945,109.9142,13.308,13.295,56.46]
["bitfinex","SOLUSD",1673043555153,109.9142,13.308,13.295,105.97109813]
["bitfinex","SOLUSD",1673043555479,109.9142,13.308,13.296,17.0]
["bitfinex","SOLUSD",1673043555672,109.9142,13.308,13.297,56.45]
["bitfinex","SOLUSD",1673043555883,109.9142,13.308,13.298,17.0]
["bitfinex","SOLUSD",1673043556299,109.9142,13.308,13.297,17.0]
["bitfinex","SOLUSD",1673043556741,109.9142,13.308,13.298,56.44]
["bitfinex","SOLUSD",1673043561889,17.0,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673043565151,131.3358,13.307,13.296,56.45]
["bitfinex","SOLUSD",1673043569040,131.3358,13.307,13.296,78.29107482]
["bitfinex","SOLUSD",1673043574917,114.3358,13.307,13.297,17.0]
["bitfinex","SOLUSD",1673043577440,7.4223228,13.31,13.298,21.84107482]
["bitfinex","SOLUSD",1673043577637,0.0003228,13.31,13.309,100.99999998]
["bitfinex","SOLUSD",1673043577840,113.5859,13.328,13.309,157.39999998]
["bitfinex","SOLUSD",1673043578050,116.1729,13.327,13.31,122.415519]
["bitfinex","SOLUSD",1673043578275,56.33,13.326,13.311,17.0]
["bitfinex","SOLUSD",1673043578488,56.33,13.326,13.311,166.37226537]
["bitfinex","SOLUSD",1673043578895,17.0,13.325,13.311,149.37226537]
["bitfinex","SOLUSD",1673043579106,20.0,13.324,13.311,149.37226537]
["bitfinex","SOLUSD",1673043579321,20.0,13.324,13.311,102.5622685]
["bitfinex","SOLUSD",1673043579536,20.0,13.324,13.31,122.415519]
["bitfinex","SOLUSD",1673043579537,20.0,13.324,13.31,66.025519]
["bitfinex","SOLUSD",1673043579733,56.33,13.326,13.309,100.99999998]
["bitfinex","SOLUSD",1673043580466,17.0,13.325,13.309,100.99999998]
["bitfinex","SOLUSD",1673043580903,17.0,13.325,13.31,56.39]
["bitfinex","SOLUSD",1673043581113,20.0,13.324,13.31,56.39]
["bitfinex","SOLUSD",1673043581318,17.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673043584166,17.0,13.323,13.311,36.46888431]
["bitfinex","SOLUSD",1673043585526,17.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673043586271,39.41737149,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673043587209,17.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673043587423,17.0,13.323,13.311,17.0]
["bitfinex","SOLUSD",1673043587951,17.0,13.323,13.311,119.5622685]
["bitfinex","SOLUSD",1673043591312,17.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673043599914,20.0,13.324,13.323,83.0]
["bitfinex","SOLUSD",1673043601928,37.0,13.324,13.323,83.0]
["bitfinex","SOLUSD",1673043602660,37.0,13.324,13.323,14.08]
["bitfinex","SOLUSD",1673043604454,37.0,13.324,13.312,56.39]
["bitfinex","SOLUSD",1673043604641,17.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673043605068,17.0,13.323,13.311,158.9522685]
["bitfinex","SOLUSD",1673043605599,17.0,13.323,13.312,35.24527426]
["bitfinex","SOLUSD",1673043606846,39.41737149,13.323,13.312,35.24527426]
["bitfinex","SOLUSD",1673043607063,39.41737149,13.323,13.31,100.16579687]
["bitfinex","SOLUSD",1673043608017,39.41737149,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673043609209,39.41737149,13.323,13.307,168.1552]
["bitfinex","SOLUSD",1673043609373,117.1156,13.322,13.307,168.1552]
["bitfinex","SOLUSD",1673043609596,17.0,13.321,13.307,207.34735049]
["bitfinex","SOLUSD",1673043610025,132.8019,13.321,13.307,207.34735049]
["bitfinex","SOLUSD",1673043615375,132.8019,13.321,13.307,202.34735049]
["bitfinex","SOLUSD",1673043618754,22.41737149,13.32,13.307,56.41]
["bitfinex","SOLUSD",1673043618940,17.0,13.319,13.301,78.27107482]
["bitfinex","SOLUSD",1673043619267,17.0,13.319,13.305,21.84107482]
["bitfinex","SOLUSD",1673043619478,17.0,13.32,13.306,56.41]
["bitfinex","SOLUSD",1673043621061,17.0,13.32,13.307,111.3734]
["bitfinex","SOLUSD",1673043621376,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673043624647,115.8019,13.321,13.308,56.4]
["bitfinex","SOLUSD",1673043626009,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673043631487,17.0,13.32,13.307,111.3734]
["bitfinex","SOLUSD",1673043631797,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673043634323,115.8019,13.321,13.308,56.4]
["bitfinex","SOLUSD",1673043634641,138.21927149,13.321,13.308,56.4]
["bitfinex","SOLUSD",1673043636003,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673043646543,115.8019,13.321,13.309,17.0]
["bitfinex","SOLUSD",1673043646844,115.8019,13.321,13.31,56.39]
["bitfinex","SOLUSD",1673043656304,18.79275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043660926,17.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673043661168,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043661660,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673043662218,18.79275351,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673043663571,18.79275351,13.318,13.308,106.46478492]
["bitfinex","SOLUSD",1673043668194,18.79275351,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673043668936,18.79275351,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673043669123,18.79275351,13.318,13.31,56.39]
["bitfinex","SOLUSD",1673043671243,18.79275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043688575,18.79275351,13.32,13.31,78.30202929]
["bitfinex","SOLUSD",1673043707596,18.79275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043729980,17.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673043730184,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043731247,18.79275351,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673043733366,16.29275351,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673043736926,17.0,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673043739450,16.29275351,13.316,13.309,56.4]
["bitfinex","SOLUSD",1673043742197,16.29275351,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673043742434,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043742607,16.29275351,13.32,13.31,21.91202929]
["bitfinex","SOLUSD",1673043743669,16.29275351,13.32,13.311,56.39]
["bitfinex","SOLUSD",1673043745560,16.29275351,13.32,13.31,21.91202929]
["bitfinex","SOLUSD",1673043745773,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043748294,16.29275351,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673043748522,17.0,13.317,13.309,56.4]
["bitfinex","SOLUSD",1673043748839,16.29275351,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673043751338,16.29275351,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673043751549,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043752949,16.29275351,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673043753565,16.29275351,13.32,13.309,78.31202929]
["bitfinex","SOLUSD",1673043764081,16.29275351,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673043764269,16.29275351,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673043764480,16.29275351,13.32,13.309,39.41737149]
["bitfinex","SOLUSD",1673043764706,16.29275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043772493,13.79275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043776275,13.79275351,13.32,13.31,37.60712998]
["bitfinex","SOLUSD",1673043784370,13.29275351,13.32,13.31,37.60712998]
["bitfinex","SOLUSD",1673043794017,17.0,13.319,13.31,37.60712998]
["bitfinex","SOLUSD",1673043794351,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043796344,13.29275351,13.318,13.309,56.4]
["bitfinex","SOLUSD",1673043799381,13.29275351,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673043805391,13.29275351,13.32,13.31,17.0]
["bitfinex","SOLUSD",1673043812954,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673043813476,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673043814527,13.29275351,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673043819873,13.29275351,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673043820200,13.29275351,13.318,13.31,56.39]
["bitfinex","SOLUSD",1673043820411,13.29275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043822292,17.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673043822501,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673043823488,13.29275351,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673043833037,13.29275351,13.318,13.308,78.81737149]
["bitfinex","SOLUSD",1673043836305,13.29275351,13.318,13.309,17.0]
["bitfinex","SOLUSD",1673043838404,13.29275351,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673043839019,13.29275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043839770,11.79275351,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673043848053,11.79275351,13.32,13.309,17.0]
["bitfinex","SOLUSD",1673043850275,17.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673043850613,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673043851641,11.79275351,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673043852292,11.79275351,13.318,13.308,101.53431825]
["bitfinex","SOLUSD",1673043852610,11.79275351,13.318,13.309,22.41737149]
["bitfinex","SOLUSD",1673043852790,11.79275351,13.318,13.31,73.39]
["bitfinex","SOLUSD",1673043853008,11.79275351,13.318,13.31,118.52431825]
["bitfinex","SOLUSD",1673043853212,11.79275351,13.318,13.311,45.13431825]
["bitfinex","SOLUSD",1673043853529,11.79275351,13.318,13.312,56.39]
["bitfinex","SOLUSD",1673043854788,11.79275351,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673043865971,11.79275351,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673043866468,11.79275351,13.32,13.312,56.39]
["bitfinex","SOLUSD",1673043866907,11.79275351,13.32,13.313,17.0]
["bitfinex","SOLUSD",1673043867120,11.79275351,13.32,13.314,56.38]
["bitfinex","SOLUSD",1673043867513,11.79275351,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673043867731,11.79275351,13.32,13.315,39.41737149]
["bitfinex","SOLUSD",1673043867940,11.79275351,13.32,13.316,56.37]
["bitfinex","SOLUSD",1673043868361,11.79275351,13.32,13.315,17.0]
["bitfinex","SOLUSD",1673043869643,11.79275351,13.326,13.315,17.0]
["bitfinex","SOLUSD",1673043871002,11.79275351,13.326,13.315,39.41737149]
["bitfinex","SOLUSD",1673043871205,11.79275351,13.326,13.316,56.37]
["bitfinex","SOLUSD",1673043871434,11.79275351,13.326,13.317,17.0]
["bitfinex","SOLUSD",1673043878907,11.79275351,13.326,13.317,132.41990765]
["bitfinex","SOLUSD",1673043879100,11.79275351,13.326,13.318,56.36]
["bitfinex","SOLUSD",1673043879827,11.79275351,13.326,13.318,108.4985686]
["bitfinex","SOLUSD",1673043880039,11.79275351,13.326,13.319,17.0]
["bitfinex","SOLUSD",1673043880249,11.79275351,13.326,13.32,56.35]
["bitfinex","SOLUSD",1673043893648,11.79275351,13.332,13.32,56.35]
["bitfinex","SOLUSD",1673043893860,17.0,13.331,13.32,56.35]
["bitfinex","SOLUSD",1673043894387,17.0,13.331,13.318,52.1385686]
["bitfinex","SOLUSD",1673043894388,17.0,13.331,13.319,56.36]
["bitfinex","SOLUSD",1673043894905,17.0,13.331,13.318,52.1385686]
["bitfinex","SOLUSD",1673043895224,17.0,13.331,13.315,56.37]
["bitfinex","SOLUSD",1673043895427,17.0,13.331,13.316,52.1385686]
["bitfinex","SOLUSD",1673043895679,17.0,13.331,13.317,56.36]
["bitfinex","SOLUSD",1673043896479,17.0,13.331,13.317,37.58841268]
["bitfinex","SOLUSD",1673043896799,68.10275351,13.33,13.316,52.1385686]
["bitfinex","SOLUSD",1673043896991,17.0,13.329,13.316,52.1385686]
["bitfinex","SOLUSD",1673043897202,113.7728,13.328,13.316,52.1385686]
["bitfinex","SOLUSD",1673043897413,17.0,13.327,13.316,52.1385686]
["bitfinex","SOLUSD",1673043899305,17.0,13.327,13.317,56.36]
["bitfinex","SOLUSD",1673043899731,11.79275351,13.326,13.317,56.36]
["bitfinex","SOLUSD",1673043900060,17.0,13.325,13.317,56.36]
["bitfinex","SOLUSD",1673043900272,17.0,13.325,13.315,56.37]
["bitfinex","SOLUSD",1673043900900,17.0,13.325,13.314,48.32523526]
["bitfinex","SOLUSD",1673043900901,20.0,13.324,13.314,104.70523526]
["bitfinex","SOLUSD",1673043901096,20.0,13.324,13.314,48.32523526]
["bitfinex","SOLUSD",1673043901308,17.0,13.323,13.314,48.32523526]
["bitfinex","SOLUSD",1673043902165,16.5,13.323,13.314,48.32523526]
["bitfinex","SOLUSD",1673043902775,11.79275351,13.322,13.314,48.32523526]
["bitfinex","SOLUSD",1673043904998,11.79275351,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673043905947,11.79275351,13.322,13.312,17.0]
["bitfinex","SOLUSD",1673043906190,11.79275351,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673043906373,11.79275351,13.322,13.313,78.79737149]
["bitfinex","SOLUSD",1673043906992,11.79275351,13.322,13.313,56.38]
["bitfinex","SOLUSD",1673043907204,11.79275351,13.322,13.314,39.41737149]
["bitfinex","SOLUSD",1673043907608,11.79275351,13.322,13.314,87.74260675]
["bitfinex","SOLUSD",1673043909000,11.79275351,13.322,13.315,22.41737149]
["bitfinex","SOLUSD",1673043912762,11.79275351,13.322,13.314,65.32523526]
["bitfinex","SOLUSD",1673043913201,11.79275351,13.322,13.314,87.74260675]
["bitfinex","SOLUSD",1673043915823,11.79275351,13.322,13.314,65.32523526]
["bitfinex","SOLUSD",1673043916763,11.79275351,13.322,13.314,369.78920282]
["bitfinex","SOLUSD",1673043916983,0.00275351,13.322,13.315,76.37]
["bitfinex","SOLUSD",1673043917179,0.00275351,13.322,13.316,17.0]
["bitfinex","SOLUSD",1673043917391,0.00275351,13.322,13.317,56.36]
["bitfinex","SOLUSD",1673043917616,105.80505351,13.327,13.317,104.68523526]
["bitfinex","SOLUSD",1673043917955,105.80505351,13.327,13.318,17.0]
["bitfinex","SOLUSD",1673043921395,56.3,13.332,13.318,17.0]
["bitfinex","SOLUSD",1673043921587,17.0,13.331,13.318,17.0]
["bitfinex","SOLUSD",1673043922447,56.31,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673043922661,17.0,13.331,13.318,17.0]
["bitfinex","SOLUSD",1673043922848,112.7602,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673043923691,112.7602,13.33,13.319,22.41737149]
["bitfinex","SOLUSD",1673043924450,17.0,13.329,13.319,22.41737149]
["bitfinex","SOLUSD",1673043925191,112.7602,13.33,13.319,22.41737149]
["bitfinex","SOLUSD",1673043925817,112.7602,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673043929078,112.7602,13.33,13.318,73.36]
["bitfinex","SOLUSD",1673043933911,112.7602,13.33,13.318,121.68523526]
["bitfinex","SOLUSD",1673043934127,112.7602,13.33,13.318,65.32523526]
["bitfinex","SOLUSD",1673043943808,112.7602,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673043944126,17.0,13.329,13.317,17.0]
["bitfinex","SOLUSD",1673043945384,115.7247,13.328,13.317,17.0]
["bitfinex","SOLUSD",1673043946013,115.7247,13.328,13.317,65.32523526]
["bitfinex","SOLUSD",1673043969766,115.7247,13.328,13.317,87.74260675]
["bitfinex","SOLUSD",1673043976708,115.7247,13.328,13.317,65.32523526]
["bitfinex","SOLUSD",1673043977755,115.7247,13.328,13.317,87.74260675]
["bitfinex","SOLUSD",1673043982796,115.7247,13.328,13.317,65.32523526]
["bitfinex","SOLUSD",1673044008556,56.3,13.332,13.317,65.32523526]
["bitfinex","SOLUSD",1673044008764,112.0249,13.334,13.318,22.41737149]
["bitfinex","SOLUSD",1673044008962,24.4184861,13.333,13.319,73.36]
["bitfinex","SOLUSD",1673044009166,24.4184861,13.333,13.319,121.68523526]
["bitfinex","SOLUSD",1673044009167,80.7184861,13.333,13.319,121.68523526]
["bitfinex","SOLUSD",1673044009388,24.4184861,13.333,13.32,48.32523526]
["bitfinex","SOLUSD",1673044009587,24.4184861,13.333,13.321,17.0]
["bitfinex","SOLUSD",1673044016121,24.4184861,13.333,13.321,65.32523526]
["bitfinex","SOLUSD",1673044016549,24.4184861,13.333,13.321,87.74260675]
["bitfinex","SOLUSD",1673044016741,24.4184861,13.333,13.321,132.37751705]
["bitfinex","SOLUSD",1673044017600,4.4184861,13.333,13.321,531.57751705]
["bitfinex","SOLUSD",1673044017813,4.4184861,13.333,13.322,123.68479948]
["bitfinex","SOLUSD",1673044018009,4.4184861,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673044018219,4.4184861,13.333,13.324,330.94479948]
["bitfinex","SOLUSD",1673044018452,4.4184861,13.333,13.325,47.34479948]
["bitfinex","SOLUSD",1673044018648,4.4184861,13.333,13.326,47.34479948]
["bitfinex","SOLUSD",1673044024035,4.4184861,13.333,13.324,47.34479948]
["bitfinex","SOLUSD",1673044024207,4.4184861,13.333,13.323,65.32523526]
["bitfinex","SOLUSD",1673044025076,4.4184861,13.333,13.323,17.0]
["bitfinex","SOLUSD",1673044025261,4.4184861,13.333,13.324,388.25523526]
["bitfinex","SOLUSD",1673044025486,4.4184861,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673044027273,4.4184861,13.333,13.326,45.91123684]
["bitfinex","SOLUSD",1673044027482,4.4184861,13.333,13.327,17.0]
["bitfinex","SOLUSD",1673044028731,4.4184861,13.333,13.326,45.91123684]
["bitfinex","SOLUSD",1673044029058,4.4184861,13.333,13.324,331.92523526]
["bitfinex","SOLUSD",1673044030196,4.4184861,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673044030821,4.4184861,13.333,13.326,36.73518622]
["bitfinex","SOLUSD",1673044031037,4.4184861,13.333,13.327,17.0]
["bitfinex","SOLUSD",1673044035262,2.8043271,13.333,13.327,17.0]
["bitfinex","SOLUSD",1673044036963,2.8043271,13.333,13.326,17.0]
["bitfinex","SOLUSD",1673044037487,2.8043271,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673044041687,2.8043271,13.333,13.325,51.8170188]
["bitfinex","SOLUSD",1673044043058,2.8043271,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673044043792,2.8043271,13.333,13.324,331.92523526]
["bitfinex","SOLUSD",1673044044933,2.8043271,13.333,13.325,17.0]
["bitfinex","SOLUSD",1673044045358,2.8043271,13.333,13.325,73.33]
["bitfinex","SOLUSD",1673044047152,2.8043271,13.333,13.325,172.09681222]
["bitfinex","SOLUSD",1673044048211,2.8043271,13.333,13.325,397.39681222]
["bitfinex","SOLUSD",1673044048517,2.8043271,13.333,13.325,172.09681222]
["bitfinex","SOLUSD",1673044049688,2.8043271,13.333,13.325,155.09681222]
["bitfinex","SOLUSD",1673044050943,2.8043271,13.333,13.326,17.0]
["bitfinex","SOLUSD",1673044057469,2.8043271,13.333,13.326,68.0985686]
["bitfinex","SOLUSD",1673044058407,87.521142,13.339,13.327,225.3]
["bitfinex","SOLUSD",1673044058599,87.521142,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673044058812,87.521142,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673044059023,87.521142,13.339,13.33,17.0]
["bitfinex","SOLUSD",1673044059233,87.521142,13.339,13.331,56.3]
["bitfinex","SOLUSD",1673044059443,87.521142,13.339,13.332,17.0]
["bitfinex","SOLUSD",1673044061248,87.521142,13.339,13.329,56.31]
["bitfinex","SOLUSD",1673044061443,87.521142,13.339,13.328,104.0534789]
["bitfinex","SOLUSD",1673044062507,87.521142,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673044065343,87.421142,13.339,13.329,17.0]
["bitfinex","SOLUSD",1673044065658,87.421142,13.339,13.329,73.31]
["bitfinex","SOLUSD",1673044067115,87.421142,13.339,13.329,124.37710116]
["bitfinex","SOLUSD",1673044069031,87.421142,13.339,13.329,177.33201146]
["bitfinex","SOLUSD",1673044071331,87.421142,13.339,13.329,402.63201146]
["bitfinex","SOLUSD",1673044072167,87.421142,13.339,13.329,177.33201146]
["bitfinex","SOLUSD",1673044072812,87.421142,13.339,13.329,402.63201146]
["bitfinex","SOLUSD",1673044073652,87.421142,13.339,13.329,177.33201146]
["bitfinex","SOLUSD",1673044075969,87.421142,13.339,13.329,402.63201146]
["bitfinex","SOLUSD",1673044079205,87.421142,13.339,13.329,177.33201146]
["bitfinex","SOLUSD",1673044079639,87.421142,13.339,13.329,51.06710116]
["bitfinex","SOLUSD",1673044079860,87.421142,13.339,13.324,20.0]
["bitfinex","SOLUSD",1673044080061,87.421142,13.339,13.325,20.0]
["bitfinex","SOLUSD",1673044080062,73.28,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673044080278,73.28,13.338,13.322,20.0]
["bitfinex","SOLUSD",1673044080472,112.2317,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673044080686,73.28,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673044082391,56.28,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673044082984,112.2317,13.337,13.323,56.34]
["bitfinex","SOLUSD",1673044083194,112.2317,13.337,13.322,76.34]
["bitfinex","SOLUSD",1673044083445,112.2317,13.337,13.323,17.0]
["bitfinex","SOLUSD",1673044083955,17.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673044084159,17.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673044084367,112.2317,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673044084588,17.0,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673044086703,17.0,13.336,13.325,16.903429]
["bitfinex","SOLUSD",1673044087863,16.0,13.336,13.325,16.903429]
["bitfinex","SOLUSD",1673044090176,16.0,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673044090177,72.28,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673044090493,20.0,13.335,13.322,56.34]
["bitfinex","SOLUSD",1673044090688,20.0,13.335,13.321,56.35]
["bitfinex","SOLUSD",1673044091228,76.29,13.335,13.318,50.09019424]
["bitfinex","SOLUSD",1673044091427,76.29,13.335,13.317,281.66]
["bitfinex","SOLUSD",1673044091428,193.3265,13.335,13.321,50.09019424]
["bitfinex","SOLUSD",1673044092257,193.3265,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673044094682,193.3265,13.335,13.318,105.96957696]
["bitfinex","SOLUSD",1673044094891,17.0,13.334,13.318,56.36]
["bitfinex","SOLUSD",1673044095200,76.3,13.333,13.318,50.09019424]
["bitfinex","SOLUSD",1673044095434,76.3,13.333,13.319,56.36]
["bitfinex","SOLUSD",1673044095746,20.0,13.333,13.319,106.45019424]
["bitfinex","SOLUSD",1673044095929,20.0,13.333,13.32,17.0]
["bitfinex","SOLUSD",1673044095930,119.192,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044096147,119.192,13.332,13.32,73.35]
["bitfinex","SOLUSD",1673044096363,119.192,13.332,13.321,20.0]
["bitfinex","SOLUSD",1673044096583,117.0365,13.335,13.322,73.34]
["bitfinex","SOLUSD",1673044096788,117.0365,13.335,13.323,20.0]
["bitfinex","SOLUSD",1673044096982,117.0365,13.335,13.324,17.0]
["bitfinex","SOLUSD",1673044097193,117.0365,13.335,13.325,20.0]
["bitfinex","SOLUSD",1673044097432,117.0365,13.335,13.326,17.0]
["bitfinex","SOLUSD",1673044102376,119.192,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673044122584,118.692,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673044132923,118.692,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673044133245,56.28,13.337,13.323,20.0]
["bitfinex","SOLUSD",1673044135434,56.28,13.337,13.324,17.0]
["bitfinex","SOLUSD",1673044135622,56.28,13.337,13.325,20.0]
["bitfinex","SOLUSD",1673044135836,56.28,13.337,13.326,17.0]
["bitfinex","SOLUSD",1673044138461,17.0,13.336,13.325,20.0]
["bitfinex","SOLUSD",1673044138698,56.29,13.335,13.322,20.0]
["bitfinex","SOLUSD",1673044140166,56.29,13.335,13.323,17.0]
["bitfinex","SOLUSD",1673044140479,37.0,13.334,13.321,30.87768101]
["bitfinex","SOLUSD",1673044140680,56.3,13.333,13.317,191.36045327]
["bitfinex","SOLUSD",1673044140906,118.4297,13.332,13.317,191.36045327]
["bitfinex","SOLUSD",1673044141298,118.4297,13.332,13.317,152.07310453]
["bitfinex","SOLUSD",1673044141950,118.4297,13.332,13.318,17.0]
["bitfinex","SOLUSD",1673044142880,118.4297,13.332,13.318,39.41737149]
["bitfinex","SOLUSD",1673044144552,118.4297,13.332,13.318,85.52089906]
["bitfinex","SOLUSD",1673044145930,118.4297,13.332,13.318,135.13047602]
["bitfinex","SOLUSD",1673044149284,118.4297,13.332,13.319,56.36]
["bitfinex","SOLUSD",1673044149611,114.2826,13.335,13.32,155.13047602]
["bitfinex","SOLUSD",1673044149808,114.2826,13.335,13.321,56.35]
["bitfinex","SOLUSD",1673044150027,114.2826,13.335,13.322,37.0]
["bitfinex","SOLUSD",1673044150343,114.2826,13.335,13.322,59.41737149]
["bitfinex","SOLUSD",1673044150985,114.2826,13.335,13.322,37.0]
["bitfinex","SOLUSD",1673044151505,175.1276,13.338,13.322,59.41737149]
["bitfinex","SOLUSD",1673044151732,175.1276,13.338,13.322,105.52089906]
["bitfinex","SOLUSD",1673044155279,175.1276,13.338,13.322,83.10352757]
["bitfinex","SOLUSD",1673044158957,175.1276,13.338,13.323,34.71460463]
["bitfinex","SOLUSD",1673044159278,175.1276,13.338,13.324,37.0]
["bitfinex","SOLUSD",1673044159474,175.1276,13.338,13.325,37.0]
["bitfinex","SOLUSD",1673044159687,175.1276,13.338,13.322,83.10352757]
["bitfinex","SOLUSD",1673044161907,175.1276,13.338,13.323,22.41737149]
["bitfinex","SOLUSD",1673044162325,175.1276,13.338,13.324,37.0]
["bitfinex","SOLUSD",1673044162638,175.1276,13.338,13.324,59.41737149]
["bitfinex","SOLUSD",1673044163903,175.1276,13.338,13.324,37.0]
["bitfinex","SOLUSD",1673044165567,175.1276,13.338,13.324,59.41737149]
["bitfinex","SOLUSD",1673044165777,175.1276,13.338,13.324,105.52089906]
["bitfinex","SOLUSD",1673044166000,118.8476,13.338,13.324,105.52089906]
["bitfinex","SOLUSD",1673044169905,118.8476,13.338,13.324,83.10352757]
["bitfinex","SOLUSD",1673044171998,118.8476,13.338,13.325,56.33]
["bitfinex","SOLUSD",1673044172319,118.8476,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673044174629,118.8476,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673044174948,118.8476,13.338,13.325,63.10352757]
["bitfinex","SOLUSD",1673044175873,118.8476,13.338,13.326,22.41737149]
["bitfinex","SOLUSD",1673044176416,118.8476,13.338,13.327,17.0]
["bitfinex","SOLUSD",1673044178201,56.26,13.341,13.327,17.0]
["bitfinex","SOLUSD",1673044178415,56.26,13.341,13.328,111.8978]
["bitfinex","SOLUSD",1673044178763,56.26,13.341,13.329,17.0]
["bitfinex","SOLUSD",1673044187243,112.8335,13.342,13.329,17.0]
["bitfinex","SOLUSD",1673044187244,169.0935,13.342,13.329,17.0]
["bitfinex","SOLUSD",1673044192698,169.0935,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1673044192920,112.8335,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1673044200613,169.0935,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1673044200920,112.8335,13.342,13.329,39.41737149]
["bitfinex","SOLUSD",1673044203654,112.8335,13.342,13.328,111.8978]
["bitfinex","SOLUSD",1673044203867,169.0935,13.342,13.328,111.8978]
["bitfinex","SOLUSD",1673044206915,169.0935,13.342,13.329,17.0]
["bitfinex","SOLUSD",1673044211964,169.0935,13.342,13.325,87.20768101]
["bitfinex","SOLUSD",1673044212184,169.0935,13.342,13.325,30.87768101]
["bitfinex","SOLUSD",1673044212693,115.6263,13.338,13.325,30.87768101]
["bitfinex","SOLUSD",1673044213966,115.6263,13.338,13.326,17.0]
["bitfinex","SOLUSD",1673044214572,115.6263,13.338,13.325,30.87768101]
["bitfinex","SOLUSD",1673044214805,115.6263,13.338,13.322,56.34]
["bitfinex","SOLUSD",1673044215115,171.9063,13.338,13.325,20.0]
["bitfinex","SOLUSD",1673044215327,171.9063,13.338,13.323,20.0]
["bitfinex","SOLUSD",1673044215738,171.9063,13.338,13.322,20.0]
["bitfinex","SOLUSD",1673044215947,171.9063,13.338,13.323,17.0]
["bitfinex","SOLUSD",1673044216361,171.9063,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673044216572,171.9063,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673044216782,171.9063,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673044217012,17.0,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673044217329,56.28,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673044218057,56.28,13.336,13.323,17.0]
["bitfinex","SOLUSD",1673044218271,56.28,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673044218484,56.28,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673044222056,56.28,13.337,13.325,17.0]
["bitfinex","SOLUSD",1673044222373,171.9063,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673044225715,141.3563,13.338,13.325,17.0]
["bitfinex","SOLUSD",1673044228991,141.3563,13.338,13.324,20.0]
["bitfinex","SOLUSD",1673044229354,17.0,13.337,13.322,20.0]
["bitfinex","SOLUSD",1673044229522,56.28,13.336,13.322,20.0]
["bitfinex","SOLUSD",1673044230465,56.28,13.336,13.323,17.0]
["bitfinex","SOLUSD",1673044230660,56.28,13.336,13.324,20.0]
["bitfinex","SOLUSD",1673044230870,56.28,13.336,13.325,17.0]
["bitfinex","SOLUSD",1673044237733,17.0,13.335,13.321,44.73634007]
["bitfinex","SOLUSD",1673044237911,17.0,13.335,13.322,17.0]
["bitfinex","SOLUSD",1673044237912,76.29,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673044243589,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673044249604,56.3,13.333,13.322,17.0]
["bitfinex","SOLUSD",1673044249786,76.29,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673044257483,20.0,13.334,13.322,17.0]
["bitfinex","SOLUSD",1673044268824,17.0,13.333,13.319,56.36]
["bitfinex","SOLUSD",1673044269018,126.0999,13.333,13.319,56.36]
["bitfinex","SOLUSD",1673044270110,126.0999,13.333,13.32,17.0]
["bitfinex","SOLUSD",1673044273457,17.0,13.333,13.32,17.0]
["bitfinex","SOLUSD",1673044274411,56.3,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044274598,17.0,13.331,13.32,17.0]
["bitfinex","SOLUSD",1673044274810,73.3,13.333,13.319,17.0]
["bitfinex","SOLUSD",1673044282396,73.3,13.333,13.318,17.0]
["bitfinex","SOLUSD",1673044285337,73.3,13.333,13.317,56.36]
["bitfinex","SOLUSD",1673044287105,73.3,13.333,13.318,17.0]
["bitfinex","SOLUSD",1673044287334,73.3,13.333,13.317,56.36]
["bitfinex","SOLUSD",1673044288581,73.3,13.333,13.316,173.5619]
["bitfinex","SOLUSD",1673044288804,73.3,13.333,13.317,17.0]
["bitfinex","SOLUSD",1673044291359,73.3,13.333,13.316,56.37]
["bitfinex","SOLUSD",1673044291669,73.3,13.333,13.315,97.23234007]
["bitfinex","SOLUSD",1673044293037,73.3,13.333,13.316,17.0]
["bitfinex","SOLUSD",1673044300293,108.3064,13.332,13.316,17.0]
["bitfinex","SOLUSD",1673044300505,73.3,13.331,13.316,17.0]
["bitfinex","SOLUSD",1673044308082,95.71737149,13.331,13.316,39.41737149]
["bitfinex","SOLUSD",1673044310073,73.3,13.331,13.316,17.0]
["bitfinex","SOLUSD",1673044310897,73.3,13.331,13.317,17.0]
["bitfinex","SOLUSD",1673044311111,73.3,13.331,13.315,136.1315]
["bitfinex","SOLUSD",1673044311861,73.3,13.331,13.315,192.5015]
["bitfinex","SOLUSD",1673044312681,17.0,13.331,13.315,192.5015]
["bitfinex","SOLUSD",1673044325108,17.0,13.331,13.316,40.0]
["bitfinex","SOLUSD",1673044325313,17.0,13.331,13.318,40.0]
["bitfinex","SOLUSD",1673044325724,17.0,13.331,13.319,17.0]
["bitfinex","SOLUSD",1673044332044,17.0,13.331,13.32,20.0]
["bitfinex","SOLUSD",1673044336689,108.3064,13.332,13.321,17.0]
["bitfinex","SOLUSD",1673044337825,108.3064,13.332,13.32,20.0]
["bitfinex","SOLUSD",1673044337826,17.0,13.331,13.32,20.0]
["bitfinex","SOLUSD",1673044339636,17.0,13.331,13.318,40.0]
["bitfinex","SOLUSD",1673044339834,73.3,13.331,13.318,40.0]
["bitfinex","SOLUSD",1673044340040,17.0,13.331,13.318,40.0]
["bitfinex","SOLUSD",1673044346154,17.0,13.331,13.316,96.37]
["bitfinex","SOLUSD",1673044346155,20.0,13.33,13.316,96.37]
["bitfinex","SOLUSD",1673044346469,17.0,13.329,13.316,96.37]
["bitfinex","SOLUSD",1673044347304,17.0,13.33,13.316,96.37]
["bitfinex","SOLUSD",1673044351099,20.0,13.33,13.316,96.37]
["bitfinex","SOLUSD",1673044351309,17.0,13.329,13.316,96.37]
["bitfinex","SOLUSD",1673044359812,17.0,13.329,13.316,56.37]
["bitfinex","SOLUSD",1673044360025,20.0,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673044360309,20.0,13.328,13.307,319.5188115]
["bitfinex","SOLUSD",1673044360310,20.0,13.326,13.312,20.0]
["bitfinex","SOLUSD",1673044360440,37.0,13.325,13.313,56.38]
["bitfinex","SOLUSD",1673044361073,148.0261,13.325,13.313,56.38]
["bitfinex","SOLUSD",1673044361507,20.0,13.324,13.312,20.0]
["bitfinex","SOLUSD",1673044361716,37.0,13.323,13.31,56.39]
["bitfinex","SOLUSD",1673044362664,37.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673044362870,37.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673044368873,20.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673044369190,20.0,13.324,13.312,56.39]
["bitfinex","SOLUSD",1673044370436,17.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673044371509,17.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673044376238,17.0,13.323,13.313,20.0]
["bitfinex","SOLUSD",1673044380477,17.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673044382453,20.0,13.324,13.312,56.39]
["bitfinex","SOLUSD",1673044382679,20.0,13.324,13.313,20.0]
["bitfinex","SOLUSD",1673044382979,20.0,13.324,13.313,19.90983276]
["bitfinex","SOLUSD",1673044383830,17.0,13.323,13.313,19.90983276]
["bitfinex","SOLUSD",1673044385499,17.0,13.323,13.312,56.39]
["bitfinex","SOLUSD",1673044388550,17.0,13.323,13.309,20.0]
["bitfinex","SOLUSD",1673044393913,17.0,13.323,13.311,20.0]
["bitfinex","SOLUSD",1673044403059,20.0,13.324,13.311,20.0]
["bitfinex","SOLUSD",1673044403265,56.3,13.331,13.313,20.0]
["bitfinex","SOLUSD",1673044403478,56.3,13.331,13.314,210.1806]
["bitfinex","SOLUSD",1673044403692,56.3,13.332,13.315,20.0]
["bitfinex","SOLUSD",1673044404789,17.0,13.331,13.315,20.0]
["bitfinex","SOLUSD",1673044411348,56.31,13.33,13.315,20.0]
["bitfinex","SOLUSD",1673044411559,17.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673044417981,73.31,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044418614,148.235,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044419028,91.925,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044421465,91.925,13.33,13.315,20.0]
["bitfinex","SOLUSD",1673044421656,56.31,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673044421866,17.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673044429154,17.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673044429355,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673044429756,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673044430616,17.0,13.328,13.314,303.3517]
["bitfinex","SOLUSD",1673044430923,17.0,13.328,13.314,246.9717]
["bitfinex","SOLUSD",1673044431146,17.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673044433762,20.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673044433959,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673044436918,17.0,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673044438368,17.0,13.329,13.315,20.0]
["bitfinex","SOLUSD",1673044440739,17.0,13.329,13.315,76.37]
["bitfinex","SOLUSD",1673044450466,74.925,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044450678,74.925,13.33,13.317,76.36]
["bitfinex","SOLUSD",1673044451850,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044454880,17.0,13.329,13.316,22.41737149]
["bitfinex","SOLUSD",1673044455097,20.0,13.328,13.317,91.70925017]
["bitfinex","SOLUSD",1673044455296,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673044455507,17.0,13.327,13.315,76.37]
["bitfinex","SOLUSD",1673044455718,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673044456348,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673044456891,74.925,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044457107,17.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673044458247,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044464465,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044464659,74.925,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673044469927,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044472856,17.0,13.329,13.317,20.0]
["bitfinex","SOLUSD",1673044484366,22.41737149,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673044484574,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673044500928,74.925,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044501136,74.925,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673044501572,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044504541,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044506337,36.19112303,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044506581,92.50112303,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044510231,56.31,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044510545,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044511157,94.11612303,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044512001,97.34237149,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044512963,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044517172,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044519054,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044519588,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044520539,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044524830,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044526293,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044528101,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044530416,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044531161,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044532417,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044548277,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044549427,74.925,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673044551219,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044551734,17.0,13.329,13.319,20.0]
["bitfinex","SOLUSD",1673044552343,74.925,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044553425,74.925,13.33,13.32,17.0]
["bitfinex","SOLUSD",1673044557213,74.925,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673044557417,74.925,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673044559925,74.84898351,13.33,13.322,17.0]
["bitfinex","SOLUSD",1673044563928,74.84898351,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673044564146,74.84898351,13.33,13.325,37.0]
["bitfinex","SOLUSD",1673044564452,74.84898351,13.33,13.326,20.0]
["bitfinex","SOLUSD",1673044565070,74.84898351,13.33,13.328,20.0]
["bitfinex","SOLUSD",1673044565277,12.38958351,13.33,13.328,20.0]
["bitfinex","SOLUSD",1673044565488,167.5747,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673044566464,167.5747,13.341,13.329,17.0]
["bitfinex","SOLUSD",1673044576863,167.5747,13.341,13.328,20.0]
["bitfinex","SOLUSD",1673044577068,56.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673044578520,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673044579062,56.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673044580842,56.28,13.338,13.329,17.0]
["bitfinex","SOLUSD",1673044581051,56.27,13.34,13.329,17.0]
["bitfinex","SOLUSD",1673044581270,56.27,13.34,13.328,20.0]
["bitfinex","SOLUSD",1673044590844,56.28,13.338,13.328,20.0]
["bitfinex","SOLUSD",1673044593447,17.0,13.337,13.328,20.0]
["bitfinex","SOLUSD",1673044593890,17.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673044597340,56.28,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673044597552,56.27,13.34,13.328,17.0]
["bitfinex","SOLUSD",1673044600083,56.28,13.338,13.328,17.0]
["bitfinex","SOLUSD",1673044600406,56.27,13.34,13.328,17.0]
["bitfinex","SOLUSD",1673044603232,56.27,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673044603557,56.27,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673044603752,167.5747,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673044603963,167.5747,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673044606272,111.3147,13.341,13.332,17.0]
["bitfinex","SOLUSD",1673044608802,111.3147,13.341,13.331,20.0]
["bitfinex","SOLUSD",1673044611871,84.921142,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673044612926,84.921142,13.339,13.332,17.0]
["bitfinex","SOLUSD",1673044620171,84.921142,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673044627954,84.921142,13.339,13.332,17.0]
["bitfinex","SOLUSD",1673044630891,37.0,13.338,13.318,201.65363426]
["bitfinex","SOLUSD",1673044631107,37.0,13.338,13.319,20.0]
["bitfinex","SOLUSD",1673044631108,56.28,13.337,13.319,20.0]
["bitfinex","SOLUSD",1673044631419,20.0,13.335,13.319,20.0]
["bitfinex","SOLUSD",1673044631620,210.765,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673044631830,233.18237149,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673044632037,22.41737149,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673044632372,17.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044632683,39.41737149,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044632875,39.41737149,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044633413,39.41737149,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044634361,56.3,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673044634571,17.0,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044637414,39.41737149,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044641508,22.41737149,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673044641731,22.41737149,13.33,13.318,17.0]
["bitfinex","SOLUSD",1673044642035,22.41737149,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044644332,56.3,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673044644556,17.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044644761,39.41737149,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044645902,56.3,13.333,13.32,17.0]
["bitfinex","SOLUSD",1673044647398,17.0,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044650550,39.41737149,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044651501,39.41737149,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044651905,56.3,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673044652124,17.0,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673044653477,73.3,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673044653691,17.0,13.331,13.319,20.0]
["bitfinex","SOLUSD",1673044654119,56.3,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044654333,137.475,13.334,13.319,20.0]
["bitfinex","SOLUSD",1673044654334,56.3,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673044655396,17.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044656003,56.3,13.333,13.319,20.0]
["bitfinex","SOLUSD",1673044657287,17.0,13.332,13.32,17.0]
["bitfinex","SOLUSD",1673044659279,17.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044659807,17.0,13.332,13.319,76.36]
["bitfinex","SOLUSD",1673044660003,17.0,13.332,13.319,20.0]
["bitfinex","SOLUSD",1673044662749,17.0,13.332,13.318,20.0]
["bitfinex","SOLUSD",1673044663482,17.0,13.332,13.317,56.36]
["bitfinex","SOLUSD",1673044663672,20.0,13.33,13.315,56.37]
["bitfinex","SOLUSD",1673044663883,20.0,13.328,13.315,56.37]
["bitfinex","SOLUSD",1673044664213,17.0,13.327,13.314,108.2397]
["bitfinex","SOLUSD",1673044664530,17.0,13.327,13.316,20.0]
["bitfinex","SOLUSD",1673044667481,17.0,13.327,13.315,20.0]
["bitfinex","SOLUSD",1673044668847,17.0,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673044669055,17.0,13.327,13.315,96.37]
["bitfinex","SOLUSD",1673044672614,17.0,13.327,13.315,40.0]
["bitfinex","SOLUSD",1673044675239,17.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673044676846,0.73369448,13.326,13.316,76.37]
["bitfinex","SOLUSD",1673044677027,0.73369447,13.326,13.316,76.37]
["bitfinex","SOLUSD",1673044700067,17.0,13.327,13.316,76.37]
["bitfinex","SOLUSD",1673044703427,17.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673044703639,40.0,13.326,13.307,127.72268523]
["bitfinex","SOLUSD",1673044703826,17.0,13.325,13.308,20.0]
["bitfinex","SOLUSD",1673044704164,20.0,13.324,13.308,20.0]
["bitfinex","SOLUSD",1673044704376,42.41737149,13.324,13.309,56.4]
["bitfinex","SOLUSD",1673044704582,17.0,13.323,13.309,56.4]
["bitfinex","SOLUSD",1673044704785,17.0,13.323,13.31,20.0]
["bitfinex","SOLUSD",1673044704989,119.2187,13.322,13.311,56.39]
["bitfinex","SOLUSD",1673044705203,17.0,13.321,13.312,20.0]
["bitfinex","SOLUSD",1673044705509,17.0,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673044705728,136.0855,13.321,13.311,56.39]
["bitfinex","SOLUSD",1673044706565,136.0855,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673044706566,136.0855,13.321,13.309,56.4]
["bitfinex","SOLUSD",1673044707837,20.0,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673044708160,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044708762,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044708982,17.0,13.319,13.31,56.39]
["bitfinex","SOLUSD",1673044709506,39.41737149,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673044710242,17.0,13.319,13.309,56.4]
["bitfinex","SOLUSD",1673044710457,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044712786,39.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044712985,39.41737149,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673044712986,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673044713201,17.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673044715835,39.41737149,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673044716035,17.0,13.317,13.307,56.41]
["bitfinex","SOLUSD",1673044716232,17.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673044720242,17.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673044720438,17.0,13.318,13.306,20.0]
["bitfinex","SOLUSD",1673044720658,17.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673044726009,17.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673044732529,20.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673044732742,17.0,13.316,13.305,20.0]
["bitfinex","SOLUSD",1673044733068,17.0,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673044736010,20.0,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673044736227,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673044736732,17.0,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673044738217,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673044742089,17.0,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673044742422,236.38679006,13.321,13.308,56.4]
["bitfinex","SOLUSD",1673044742611,119.0855,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673044742818,119.0855,13.321,13.31,56.39]
["bitfinex","SOLUSD",1673044743369,119.0855,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673044744399,17.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044744610,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044748197,39.41737149,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044752196,17.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044752722,119.0855,13.321,13.309,20.0]
["bitfinex","SOLUSD",1673044753880,22.41737149,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044754926,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044755134,17.0,13.319,13.307,191.757]
["bitfinex","SOLUSD",1673044759976,17.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673044760294,17.0,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673044760295,36.25112303,13.319,13.305,20.0]
["bitfinex","SOLUSD",1673044760484,36.25112303,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673044760817,36.25112303,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673044762597,82.12205504,13.319,13.306,20.0]
["bitfinex","SOLUSD",1673044763742,82.12205504,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673044763950,82.12205504,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673044765638,36.25112303,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673044766696,17.0,13.319,13.306,76.41]
["bitfinex","SOLUSD",1673044766901,17.0,13.318,13.306,76.41]
["bitfinex","SOLUSD",1673044767115,17.0,13.32,13.306,76.41]
["bitfinex","SOLUSD",1673044767836,17.0,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673044768054,17.0,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673044770087,17.0,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673044774390,20.0,13.319,13.307,109.9787]
["bitfinex","SOLUSD",1673044774603,17.0,13.318,13.307,109.9787]
["bitfinex","SOLUSD",1673044774820,17.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673044775126,62.87093201,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673044775318,20.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673044775529,17.0,13.316,13.305,56.41]
["bitfinex","SOLUSD",1673044779948,20.0,13.315,13.305,56.41]
["bitfinex","SOLUSD",1673044780283,17.0,13.314,13.303,56.42]
["bitfinex","SOLUSD",1673044780475,20.0,13.313,13.303,56.42]
["bitfinex","SOLUSD",1673044780689,17.0,13.312,13.303,56.42]
["bitfinex","SOLUSD",1673044781108,110.1709,13.314,13.304,20.0]
["bitfinex","SOLUSD",1673044781335,58.01741726,13.32,13.305,56.41]
["bitfinex","SOLUSD",1673044781651,58.01741726,13.32,13.306,20.0]
["bitfinex","SOLUSD",1673044781851,58.01741726,13.32,13.307,56.41]
["bitfinex","SOLUSD",1673044782053,58.01741726,13.32,13.308,20.0]
["bitfinex","SOLUSD",1673044782691,103.88834927,13.32,13.307,56.41]
["bitfinex","SOLUSD",1673044782917,20.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673044783226,17.0,13.317,13.307,56.41]
["bitfinex","SOLUSD",1673044784154,17.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673044784365,17.0,13.317,13.307,56.41]
["bitfinex","SOLUSD",1673044785217,17.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673044786164,17.0,13.319,13.307,56.41]
["bitfinex","SOLUSD",1673044786810,20.0,13.318,13.307,56.41]
["bitfinex","SOLUSD",1673044787010,17.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673044789856,17.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673044790257,119.0855,13.321,13.305,56.41]
["bitfinex","SOLUSD",1673044790884,119.0855,13.321,13.306,20.0]
["bitfinex","SOLUSD",1673044791102,119.0855,13.321,13.307,56.41]
["bitfinex","SOLUSD",1673044791303,119.0855,13.321,13.307,170.1251]
["bitfinex","SOLUSD",1673044791519,119.0855,13.321,13.308,20.0]
["bitfinex","SOLUSD",1673044791734,119.0855,13.321,13.31,20.0]
["bitfinex","SOLUSD",1673044791931,17.0,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673044793304,17.0,13.32,13.31,19.88708141]
["bitfinex","SOLUSD",1673044812951,17.0,13.32,13.309,56.4]
["bitfinex","SOLUSD",1673044814341,17.0,13.32,13.31,20.0]
["bitfinex","SOLUSD",1673044826426,17.0,13.32,13.308,76.4]
["bitfinex","SOLUSD",1673044826615,128.3915,13.321,13.308,76.4]
["bitfinex","SOLUSD",1673044826821,245.7781,13.321,13.308,76.4]
["bitfinex","SOLUSD",1673044829265,20.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044829576,17.0,13.319,13.307,113.7151]
["bitfinex","SOLUSD",1673044829783,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044834501,17.0,13.319,13.307,113.7151]
["bitfinex","SOLUSD",1673044834837,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044836816,17.0,13.319,13.307,113.7151]
["bitfinex","SOLUSD",1673044837027,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044839751,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044839962,20.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044840174,17.0,13.318,13.308,56.4]
["bitfinex","SOLUSD",1673044841467,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044842617,17.0,13.319,13.307,113.7151]
["bitfinex","SOLUSD",1673044842818,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044843030,17.0,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044845137,17.0,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044845328,20.0,13.318,13.305,56.41]
["bitfinex","SOLUSD",1673044845538,17.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673044845752,17.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673044845974,17.0,13.317,13.307,56.41]
["bitfinex","SOLUSD",1673044846819,17.0,13.317,13.306,20.0]
["bitfinex","SOLUSD",1673044847025,17.0,13.317,13.307,56.41]
["bitfinex","SOLUSD",1673044849133,17.0,13.317,13.305,56.41]
["bitfinex","SOLUSD",1673044856490,20.0,13.315,13.305,56.41]
["bitfinex","SOLUSD",1673044856678,17.0,13.314,13.302,56.43]
["bitfinex","SOLUSD",1673044856890,17.0,13.315,13.303,20.0]
["bitfinex","SOLUSD",1673044857098,17.0,13.315,13.304,56.42]
["bitfinex","SOLUSD",1673044857315,17.0,13.315,13.305,20.0]
["bitfinex","SOLUSD",1673044857525,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673044857725,17.0,13.315,13.308,56.4]
["bitfinex","SOLUSD",1673044860386,17.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673044860700,17.0,13.315,13.307,20.0]
["bitfinex","SOLUSD",1673044860906,17.0,13.315,13.308,56.4]
["bitfinex","SOLUSD",1673044861123,17.0,13.315,13.309,20.0]
["bitfinex","SOLUSD",1673044863008,96.28,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044863412,96.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044865417,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044868050,115.53112303,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044868266,96.28,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044869532,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044869923,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044878386,17.0,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673044878580,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044881005,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044884265,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044887622,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044888676,17.0,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673044889708,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044891407,17.0,13.319,13.308,76.4]
["bitfinex","SOLUSD",1673044892569,17.0,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044893187,39.41737149,13.319,13.306,56.41]
["bitfinex","SOLUSD",1673044894455,20.0,13.318,13.306,56.41]
["bitfinex","SOLUSD",1673044894672,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673044895082,17.0,13.317,13.304,56.42]
["bitfinex","SOLUSD",1673044895311,19.27,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673044895502,17.0,13.309,13.306,56.41]
["bitfinex","SOLUSD",1673044897410,22.41737149,13.317,13.307,20.0]
["bitfinex","SOLUSD",1673044897607,22.41737149,13.317,13.308,56.4]
["bitfinex","SOLUSD",1673044897818,22.41737149,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673044899423,17.0,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673044899921,17.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673044907092,20.0,13.317,13.306,56.41]
["bitfinex","SOLUSD",1673044907310,17.0,13.316,13.306,56.41]
["bitfinex","SOLUSD",1673044918456,20.0,13.315,13.306,56.41]
["bitfinex","SOLUSD",1673044918651,17.0,13.314,13.303,20.0]
["bitfinex","SOLUSD",1673044918866,17.0,13.316,13.303,20.0]
["bitfinex","SOLUSD",1673044918867,96.18,13.31,13.305,20.0]
["bitfinex","SOLUSD",1673044919188,19.27,13.31,13.307,20.0]
["bitfinex","SOLUSD",1673044919405,17.0,13.309,13.308,56.4]
["bitfinex","SOLUSD",1673044919611,22.41737149,13.319,13.308,56.4]
["bitfinex","SOLUSD",1673044920662,96.88758991,13.32,13.308,56.4]
["bitfinex","SOLUSD",1673044920871,96.88758991,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044922120,17.0,13.319,13.309,20.0]
["bitfinex","SOLUSD",1673044922551,96.88758991,13.32,13.309,20.0]
["bitfinex","SOLUSD",1673044922961,96.88758991,13.32,13.31,56.39]
["bitfinex","SOLUSD",1673044923183,96.88758991,13.32,13.311,20.0]
["bitfinex","SOLUSD",1673044923926,17.0,13.319,13.311,20.0]
["bitfinex","SOLUSD",1673044928027,17.0,13.319,13.309,76.4]
["bitfinex","SOLUSD",1673044953057,96.46758991,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673044954333,17.0,13.319,13.309,76.4]
["bitfinex","SOLUSD",1673044961363,96.46758991,13.32,13.309,76.4]
["bitfinex","SOLUSD",1673044961580,96.46758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044962114,38.69758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044962308,19.53758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044962965,17.0,13.319,13.309,117.77484408]
["bitfinex","SOLUSD",1673044964202,19.53758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044964848,96.53758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044965589,17.0,13.319,13.309,117.77484408]
["bitfinex","SOLUSD",1673044970945,96.53758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044971151,19.53758991,13.32,13.309,117.77484408]
["bitfinex","SOLUSD",1673044971555,19.53758991,13.32,13.309,155.57003786]
["bitfinex","SOLUSD",1673044971770,19.29,13.32,13.309,155.57003786]
["bitfinex","SOLUSD",1673044972938,17.0,13.319,13.309,155.57003786]
["bitfinex","SOLUSD",1673044991868,96.35,13.32,13.309,155.57003786]
["bitfinex","SOLUSD",1673044992059,19.29,13.32,13.309,155.57003786]
["bitfinex","SOLUSD",1673044993239,17.0,13.319,13.309,155.57003786]
["bitfinex","SOLUSD",1673045000369,175.6446,13.329,13.311,20.0]
["bitfinex","SOLUSD",1673045000695,119.3346,13.329,13.312,219.98460762]
["bitfinex","SOLUSD",1673045001103,119.3346,13.329,13.313,163.59460762]
["bitfinex","SOLUSD",1673045001321,133.63327149,13.328,13.315,20.0]
["bitfinex","SOLUSD",1673045001524,133.63327149,13.328,13.316,56.37]
["bitfinex","SOLUSD",1673045001742,133.63327149,13.328,13.317,20.0]
["bitfinex","SOLUSD",1673045001971,17.0,13.327,13.317,124.23744138]
["bitfinex","SOLUSD",1673045002282,17.0,13.327,13.318,53.87519021]
["bitfinex","SOLUSD",1673045010353,111.2159,13.328,13.319,20.0]
["bitfinex","SOLUSD",1673045010574,111.2159,13.328,13.319,76.36]
["bitfinex","SOLUSD",1673045010786,111.2159,13.328,13.32,114.07738336]
["bitfinex","SOLUSD",1673045010994,111.2159,13.328,13.321,20.0]
["bitfinex","SOLUSD",1673045011189,111.2159,13.328,13.321,78.4369367]
["bitfinex","SOLUSD",1673045012166,17.0,13.327,13.321,78.4369367]
["bitfinex","SOLUSD",1673045012361,17.0,13.327,13.321,58.4369367]
["bitfinex","SOLUSD",1673045016159,17.0,13.327,13.322,20.0]
["bitfinex","SOLUSD",1673045018041,19.29,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673045019416,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673045021825,17.0,13.329,13.322,78.4265367]
["bitfinex","SOLUSD",1673045023614,17.0,13.329,13.322,58.4265367]
["bitfinex","SOLUSD",1673045023831,17.0,13.329,13.32,20.0]
["bitfinex","SOLUSD",1673045025824,17.0,13.329,13.32,134.7765367]
["bitfinex","SOLUSD",1673045026014,17.0,13.329,13.32,78.4265367]
["bitfinex","SOLUSD",1673045030981,19.29,13.33,13.32,78.4265367]
["bitfinex","SOLUSD",1673045032541,17.0,13.329,13.32,78.4265367]
["bitfinex","SOLUSD",1673045035281,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673045038345,17.0,13.329,13.322,78.4265367]
["bitfinex","SOLUSD",1673045041496,17.0,13.329,13.322,20.0]
["bitfinex","SOLUSD",1673045042947,19.06,13.33,13.322,20.0]
["bitfinex","SOLUSD",1673045043157,19.06,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673045045166,19.06,13.33,13.318,56.36]
["bitfinex","SOLUSD",1673045045370,17.0,13.329,13.314,20.0]
["bitfinex","SOLUSD",1673045045575,17.0,13.329,13.314,134.3793]
["bitfinex","SOLUSD",1673045045781,22.41737149,13.328,13.314,134.3793]
["bitfinex","SOLUSD",1673045046097,17.0,13.327,13.316,56.37]
["bitfinex","SOLUSD",1673045046429,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673045046621,39.41737149,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673045046832,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673045047372,17.0,13.327,13.319,20.0]
["bitfinex","SOLUSD",1673045050322,17.0,13.327,13.317,20.0]
["bitfinex","SOLUSD",1673045050516,56.33,13.326,13.317,20.0]
["bitfinex","SOLUSD",1673045050723,17.0,13.325,13.317,20.0]
["bitfinex","SOLUSD",1673045050952,17.0,13.325,13.314,20.0]
["bitfinex","SOLUSD",1673045051159,19.22,13.32,13.314,20.0]
["bitfinex","SOLUSD",1673045051371,19.22,13.32,13.314,133.5264]
["bitfinex","SOLUSD",1673045054111,19.22,13.32,13.314,189.9064]
["bitfinex","SOLUSD",1673045054417,19.22,13.32,13.314,133.5264]
["bitfinex","SOLUSD",1673045055269,113.666,13.335,13.315,80.30952941]
["bitfinex","SOLUSD",1673045055578,19.22,13.33,13.317,20.0]
["bitfinex","SOLUSD",1673045055883,19.22,13.33,13.319,20.0]
["bitfinex","SOLUSD",1673045056101,19.22,13.33,13.32,56.35]
["bitfinex","SOLUSD",1673045056304,19.22,13.33,13.321,20.0]
["bitfinex","SOLUSD",1673045056498,19.22,13.33,13.322,76.34]
["bitfinex","SOLUSD",1673045056707,19.22,13.33,13.323,20.0]
["bitfinex","SOLUSD",1673045056940,19.22,13.33,13.324,20.0]
["bitfinex","SOLUSD",1673045057131,19.22,13.33,13.325,20.0]
["bitfinex","SOLUSD",1673045057337,19.22,13.33,13.325,80.30952941]
["bitfinex","SOLUSD",1673045057552,19.22,13.33,13.326,60.30952941]
["bitfinex","SOLUSD",1673045057764,56.28,13.338,13.327,20.0]
["bitfinex","SOLUSD",1673045057974,17.0,13.337,13.327,20.0]
["bitfinex","SOLUSD",1673045058317,56.28,13.336,13.327,80.30952941]
["bitfinex","SOLUSD",1673045058538,17.0,13.335,13.327,80.30952941]
["bitfinex","SOLUSD",1673045059487,17.0,13.335,13.327,135.73022117]
["bitfinex","SOLUSD",1673045059686,56.29,13.334,13.327,135.73022117]
["bitfinex","SOLUSD",1673045059892,17.0,13.333,13.327,135.73022117]
["bitfinex","SOLUSD",1673045062003,17.0,13.333,13.327,75.42069176]
["bitfinex","SOLUSD",1673045063575,56.28,13.338,13.327,75.42069176]
["bitfinex","SOLUSD",1673045063789,56.28,13.338,13.327,134.70974951]
["bitfinex","SOLUSD",1673045064100,17.0,13.337,13.327,134.70974951]
["bitfinex","SOLUSD",1673045065365,56.28,13.338,13.327,134.70974951]
["bitfinex","SOLUSD",1673045065579,249.75114201,13.339,13.327,177.24961566]
["bitfinex","SOLUSD",1673045066205,141.19114201,13.339,13.327,177.24961566]
["bitfinex","SOLUSD",1673045066414,141.19114201,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673045066415,84.92114201,13.339,13.328,17.0]
["bitfinex","SOLUSD",1673045066727,84.92114201,13.339,13.329,177.24961566]
["bitfinex","SOLUSD",1673045067047,32.58914201,13.339,13.33,157.24961566]
["bitfinex","SOLUSD",1673045067354,32.58914201,13.339,13.331,79.28905775]
["bitfinex","SOLUSD",1673045067569,32.58914201,13.339,13.331,134.70974951]
["bitfinex","SOLUSD",1673045067758,32.58914201,13.339,13.333,20.0]
["bitfinex","SOLUSD",1673045068179,32.58914201,13.339,13.333,134.70974951]
["bitfinex","SOLUSD",1673045071536,32.58914201,13.339,13.333,114.70974951]
["bitfinex","SOLUSD",1673045071752,88.85914201,13.339,13.333,114.70974951]
["bitfinex","SOLUSD",1673045073541,32.58914201,13.339,13.333,114.70974951]
["bitfinex","SOLUSD",1673045074080,17.0,13.338,13.333,114.70974951]
["bitfinex","SOLUSD",1673045074479,88.85914201,13.339,13.333,114.70974951]
["bitfinex","SOLUSD",1673045074693,32.58914201,13.339,13.333,114.70974951]
["bitfinex","SOLUSD",1673045076287,32.58914201,13.339,13.334,20.0]
["bitfinex","SOLUSD",1673045076610,32.58914201,13.339,13.334,75.42069176]
["bitfinex","SOLUSD",1673045076818,32.58914201,13.339,13.334,131.19202742]
["bitfinex","SOLUSD",1673045080500,32.58914201,13.339,13.334,75.42069176]
["bitfinex","SOLUSD",1673045085223,32.58914201,13.339,13.334,20.0]
["bitfinex","SOLUSD",1673045086358,32.58914201,13.339,13.334,69.6166251]
["bitfinex","SOLUSD",1673045087108,32.58914201,13.339,13.334,120.84540881]
["bitfinex","SOLUSD",1673045089113,32.58914201,13.339,13.334,163.38527496]
["bitfinex","SOLUSD",1673045089743,0.00914201,13.339,13.335,56.29]
["bitfinex","SOLUSD",1673045089955,0.24758991,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045090156,0.24758991,13.348,13.337,56.28]
["bitfinex","SOLUSD",1673045090370,0.24758991,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045094481,17.24758991,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045096160,17.24758991,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045096784,17.24758991,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045097208,0.24758991,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045110065,0.24758991,13.348,13.336,76.28]
["bitfinex","SOLUSD",1673045110269,0.24758991,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045116461,0.24758991,13.348,13.335,56.29]
["bitfinex","SOLUSD",1673045116788,46.18775057,13.348,13.335,56.29]
["bitfinex","SOLUSD",1673045116991,17.0,13.347,13.335,56.29]
["bitfinex","SOLUSD",1673045117206,17.0,13.347,13.331,20.0]
["bitfinex","SOLUSD",1673045117207,76.24,13.346,13.333,56.3]
["bitfinex","SOLUSD",1673045117407,19.19,13.34,13.331,76.3]
["bitfinex","SOLUSD",1673045117620,19.19,13.34,13.331,56.3]
["bitfinex","SOLUSD",1673045117621,17.0,13.339,13.331,56.3]
["bitfinex","SOLUSD",1673045118039,17.0,13.339,13.33,76.31]
["bitfinex","SOLUSD",1673045119098,19.19,13.34,13.33,76.31]
["bitfinex","SOLUSD",1673045119828,19.19,13.34,13.331,22.41737149]
["bitfinex","SOLUSD",1673045120044,19.19,13.34,13.332,76.3]
["bitfinex","SOLUSD",1673045120885,19.19,13.34,13.332,98.71737149]
["bitfinex","SOLUSD",1673045121945,19.19,13.34,13.332,76.3]
["bitfinex","SOLUSD",1673045122160,19.19,13.34,13.333,22.41737149]
["bitfinex","SOLUSD",1673045122373,19.19,13.34,13.334,76.29]
["bitfinex","SOLUSD",1673045122774,19.19,13.34,13.334,98.70737149]
["bitfinex","SOLUSD",1673045123109,19.19,13.34,13.334,42.41737149]
["bitfinex","SOLUSD",1673045123299,19.19,13.34,13.334,20.0]
["bitfinex","SOLUSD",1673045133632,22.41737149,13.345,13.334,20.0]
["bitfinex","SOLUSD",1673045133841,37.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673045137217,17.0,13.344,13.334,20.0]
["bitfinex","SOLUSD",1673045137423,73.25,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673045137642,17.0,13.345,13.335,20.0]
["bitfinex","SOLUSD",1673045137832,17.0,13.346,13.335,20.0]
["bitfinex","SOLUSD",1673045138042,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045141020,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673045142786,17.24758991,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045144986,0.24758991,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045146797,161.79458991,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673045146973,17.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045150355,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045160952,161.79458991,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045161162,105.56458991,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045161390,161.79458991,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045162137,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045168973,161.79458991,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045169166,105.56458991,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045169379,56.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045169587,56.23,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045170549,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045171807,56.24,13.347,13.338,20.0]
["bitfinex","SOLUSD",1673045172018,73.23,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045172211,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045172970,168.2538,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045174330,17.0,13.348,13.338,20.0]
["bitfinex","SOLUSD",1673045176553,168.2538,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045176852,168.2538,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673045177792,17.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045180198,17.0,13.348,13.337,17.0]
["bitfinex","SOLUSD",1673045180408,17.0,13.348,13.336,20.0]
["bitfinex","SOLUSD",1673045182636,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673045183888,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045184293,17.0,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673045184527,56.24,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045204932,17.0,13.345,13.335,137.8291]
["bitfinex","SOLUSD",1673045205121,56.25,13.344,13.335,137.8291]
["bitfinex","SOLUSD",1673045205332,17.0,13.343,13.335,137.8291]
["bitfinex","SOLUSD",1673045206088,56.24,13.347,13.336,20.0]
["bitfinex","SOLUSD",1673045206399,17.0,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045206611,56.25,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673045206822,56.24,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045207031,17.0,13.345,13.336,20.0]
["bitfinex","SOLUSD",1673045207645,73.24,13.346,13.336,20.0]
["bitfinex","SOLUSD",1673045217330,73.24,13.346,13.335,137.8291]
["bitfinex","SOLUSD",1673045218282,95.65737149,13.346,13.335,137.8291]
["bitfinex","SOLUSD",1673045220379,95.65737149,13.346,13.331,78.71737149]
["bitfinex","SOLUSD",1673045220594,19.17,13.34,13.328,191.5794]
["bitfinex","SOLUSD",1673045221851,19.17,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673045223943,17.0,13.339,13.328,191.5794]
["bitfinex","SOLUSD",1673045224157,17.0,13.339,13.328,135.2594]
["bitfinex","SOLUSD",1673045225738,17.0,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045225966,56.28,13.338,13.328,115.2594]
["bitfinex","SOLUSD",1673045226176,17.0,13.337,13.328,115.2594]
["bitfinex","SOLUSD",1673045226387,73.27,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045227443,73.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045248033,73.27,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045260545,92.42191597,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045266441,75.42191597,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045266634,263.8433,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673045268101,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045269597,17.0,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045271803,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045280397,17.0,13.339,13.329,76.31]
["bitfinex","SOLUSD",1673045280614,95.74,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673045280822,95.74,13.34,13.331,76.3]
["bitfinex","SOLUSD",1673045281363,19.16,13.34,13.331,76.3]
["bitfinex","SOLUSD",1673045281563,19.16,13.34,13.331,98.71737149]
["bitfinex","SOLUSD",1673045281775,19.16,13.34,13.331,76.3]
["bitfinex","SOLUSD",1673045282284,19.16,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673045290502,19.16,13.34,13.332,17.0]
["bitfinex","SOLUSD",1673045290924,19.16,13.34,13.332,73.3]
["bitfinex","SOLUSD",1673045291137,19.16,13.34,13.333,20.0]
["bitfinex","SOLUSD",1673045298612,19.16,13.34,13.331,20.0]
["bitfinex","SOLUSD",1673045299980,17.0,13.339,13.331,20.0]
["bitfinex","SOLUSD",1673045301363,17.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673045303676,96.1,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673045305864,96.1,13.34,13.331,17.0]
["bitfinex","SOLUSD",1673045307871,96.1,13.34,13.33,20.0]
["bitfinex","SOLUSD",1673045308291,17.0,13.339,13.33,20.0]
["bitfinex","SOLUSD",1673045310615,17.0,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045311121,73.27,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045312505,73.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045315136,73.27,13.339,13.328,115.2594]
["bitfinex","SOLUSD",1673045320897,73.27,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045327128,95.68737149,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045328706,39.41737149,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045330783,95.68737149,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045330995,95.68737149,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045332479,73.27,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045332683,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045334484,17.0,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045338692,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045345944,16.92769598,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045347414,39.34506747,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045352668,95.61506747,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045353069,95.61506747,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045355085,95.61506747,13.339,13.328,115.17556844]
["bitfinex","SOLUSD",1673045362868,39.34506747,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045373477,16.92769598,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045385986,96.1,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673045386522,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045395661,96.1,13.34,13.329,20.0]
["bitfinex","SOLUSD",1673045396913,17.0,13.339,13.329,20.0]
["bitfinex","SOLUSD",1673045397560,96.1,13.34,13.33,56.31]
["bitfinex","SOLUSD",1673045397780,96.1,13.34,13.329,98.72737149]
["bitfinex","SOLUSD",1673045398912,95.6,13.34,13.329,98.72737149]
["bitfinex","SOLUSD",1673045399124,19.27,13.34,13.33,17.0]
["bitfinex","SOLUSD",1673045399324,19.27,13.34,13.331,76.3]
["bitfinex","SOLUSD",1673045399535,19.17,13.34,13.332,37.0]
["bitfinex","SOLUSD",1673045399854,56.23,13.348,13.334,20.0]
["bitfinex","SOLUSD",1673045400066,19.17,13.34,13.335,37.0]
["bitfinex","SOLUSD",1673045400276,168.2538,13.349,13.335,93.29]
["bitfinex","SOLUSD",1673045400708,168.2538,13.349,13.335,37.0]
["bitfinex","SOLUSD",1673045400911,168.2538,13.349,13.336,20.0]
["bitfinex","SOLUSD",1673045401127,168.2538,13.349,13.337,17.0]
["bitfinex","SOLUSD",1673045401760,168.2538,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045401952,168.2538,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673045402162,168.2538,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045406072,112.0238,13.349,13.338,20.0]
["bitfinex","SOLUSD",1673045406915,112.0238,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673045408271,56.23,13.348,13.339,17.0]
["bitfinex","SOLUSD",1673045408594,168.2538,13.349,13.339,17.0]
["bitfinex","SOLUSD",1673045409967,168.2538,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673045410471,111.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045414276,111.0238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045417319,167.2538,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045419004,111.0238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045422055,110.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045424586,17.0,13.348,13.342,20.0]
["bitfinex","SOLUSD",1673045425207,166.7538,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045425422,110.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045425631,110.5238,13.349,13.34,20.0]
["bitfinex","SOLUSD",1673045425839,110.5238,13.349,13.341,17.0]
["bitfinex","SOLUSD",1673045426772,110.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045431094,166.7538,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045431409,110.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045431816,56.23,13.348,13.342,20.0]
["bitfinex","SOLUSD",1673045433513,166.7538,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045434447,110.5238,13.349,13.342,20.0]
["bitfinex","SOLUSD",1673045443075,19.14,13.35,13.342,20.0]
["bitfinex","SOLUSD",1673045443295,19.14,13.35,13.343,17.0]
["bitfinex","SOLUSD",1673045445393,19.14,13.35,13.344,20.0]
["bitfinex","SOLUSD",1673045449800,43.6730449,13.353,13.345,42.41737149]
["bitfinex","SOLUSD",1673045449997,43.6730449,13.353,13.346,37.0]
["bitfinex","SOLUSD",1673045450329,43.6730449,13.353,13.347,20.0]
["bitfinex","SOLUSD",1673045450526,43.6730449,13.353,13.347,42.41737149]
["bitfinex","SOLUSD",1673045450854,43.6730449,13.353,13.347,20.0]
["bitfinex","SOLUSD",1673045451589,43.6730449,13.353,13.347,42.41737149]
["bitfinex","SOLUSD",1673045452522,43.6730449,13.353,13.348,17.0]
["bitfinex","SOLUSD",1673045452731,43.6730449,13.353,13.349,20.0]
["bitfinex","SOLUSD",1673045453270,43.6730449,13.353,13.351,20.0]
["bitfinex","SOLUSD",1673045453676,43.6730449,13.353,13.351,42.41737149]
["bitfinex","SOLUSD",1673045454313,91.024681,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673045454633,91.024681,13.36,13.353,39.41737149]
["bitfinex","SOLUSD",1673045454828,91.024681,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673045455036,91.024681,13.36,13.355,37.0]
["bitfinex","SOLUSD",1673045455247,72.014681,13.36,13.356,20.0]
["bitfinex","SOLUSD",1673045456151,72.014681,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673045456301,56.19,13.359,13.354,20.0]
["bitfinex","SOLUSD",1673045457580,168.064681,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673045458420,73.19,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673045458606,17.0,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673045458819,73.19,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673045459057,56.19,13.359,13.352,20.0]
["bitfinex","SOLUSD",1673045462928,71.864681,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673045465042,71.864681,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673045466491,52.704681,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673045466824,0.004681,13.36,13.356,20.0]
["bitfinex","SOLUSD",1673045469443,0.004681,13.36,13.357,17.0]
["bitfinex","SOLUSD",1673045469670,0.004681,13.36,13.358,20.0]
["bitfinex","SOLUSD",1673045472904,0.004681,13.36,13.359,17.0]
["bitfinex","SOLUSD",1673045473322,169.0931,13.369,13.36,20.0]
["bitfinex","SOLUSD",1673045473550,130.61524678,13.37,13.362,20.0]
["bitfinex","SOLUSD",1673045474075,130.61524678,13.37,13.364,20.0]
["bitfinex","SOLUSD",1673045480076,111.53524678,13.37,13.364,20.0]
["bitfinex","SOLUSD",1673045482286,2.52834678,13.37,13.364,20.0]
["bitfinex","SOLUSD",1673045482488,2.52834678,13.37,13.365,37.0]
["bitfinex","SOLUSD",1673045482698,2.52834678,13.37,13.366,20.0]
["bitfinex","SOLUSD",1673045482908,117.2489,13.376,13.368,20.0]
["bitfinex","SOLUSD",1673045483118,117.2489,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673045483337,19.3,13.38,13.37,58.27591264]
["bitfinex","SOLUSD",1673045483540,19.3,13.38,13.372,39.56427719]
["bitfinex","SOLUSD",1673045483768,19.3,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673045483969,19.3,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673045484294,19.3,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045484483,19.3,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673045484906,19.3,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045485123,19.3,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673045486065,19.3,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045486295,19.3,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673045487226,56.1,13.379,13.37,20.0]
["bitfinex","SOLUSD",1673045487437,19.3,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673045489216,19.3,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673045490587,19.3,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045491951,19.3,13.38,13.373,34.89746667]
["bitfinex","SOLUSD",1673045492386,19.3,13.38,13.374,20.0]
["bitfinex","SOLUSD",1673045495022,119.0806781,13.382,13.374,20.0]
["bitfinex","SOLUSD",1673045495336,119.0806781,13.382,13.375,35.51116939]
["bitfinex","SOLUSD",1673045495523,119.0806781,13.382,13.376,20.0]
["bitfinex","SOLUSD",1673045495732,119.0806781,13.382,13.377,36.09091175]
["bitfinex","SOLUSD",1673045496053,119.0806781,13.382,13.376,20.0]
["bitfinex","SOLUSD",1673045497011,7.4717781,13.382,13.376,20.0]
["bitfinex","SOLUSD",1673045497324,7.4717781,13.382,13.378,20.0]
["bitfinex","SOLUSD",1673045497735,7.4717781,13.382,13.379,17.0]
["bitfinex","SOLUSD",1673045500568,7.4717781,13.382,13.38,39.33041873]
["bitfinex","SOLUSD",1673045500885,7.4717781,13.382,13.381,20.0]
["bitfinex","SOLUSD",1673045502040,6.9717781,13.382,13.381,20.0]
["bitfinex","SOLUSD",1673045505724,6.9717781,13.382,13.381,55.05807409]
["bitfinex","SOLUSD",1673045506574,6.9717781,13.382,13.381,72.05807409]
["bitfinex","SOLUSD",1673045508152,6.9717781,13.382,13.381,35.05807409]
["bitfinex","SOLUSD",1673045509108,6.9717781,13.382,13.377,39.71151619]
["bitfinex","SOLUSD",1673045509420,6.9717781,13.382,13.378,20.0]
["bitfinex","SOLUSD",1673045510465,6.9717781,13.382,13.377,39.71151619]
["bitfinex","SOLUSD",1673045511632,6.9717781,13.382,13.378,20.0]
["bitfinex","SOLUSD",1673045513514,6.9717781,13.382,13.379,39.71151619]
["bitfinex","SOLUSD",1673045514035,0.0017781,13.382,13.38,37.0]
["bitfinex","SOLUSD",1673045517411,0.0017781,13.382,13.381,36.45211741]
["bitfinex","SOLUSD",1673045522239,0.0017781,13.382,13.381,53.45211741]
["bitfinex","SOLUSD",1673045522436,0.0017781,13.382,13.381,17.0]
["bitfinex","SOLUSD",1673045523376,169.7615,13.389,13.382,20.0]
["bitfinex","SOLUSD",1673045523598,113.7015,13.389,13.383,17.0]
["bitfinex","SOLUSD",1673045524223,110.5698338,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673045524438,110.5698338,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673045525377,110.5698338,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673045528008,91.2698338,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673045529364,91.2698338,13.39,13.384,20.0]
["bitfinex","SOLUSD",1673045529575,91.2698338,13.39,13.385,17.0]
["bitfinex","SOLUSD",1673045535807,91.2698338,13.39,13.385,20.0]
["bitfinex","SOLUSD",1673045536112,91.2698338,13.39,13.387,20.0]
["bitfinex","SOLUSD",1673045536320,109.197036,13.4,13.39,36.48120995]
["bitfinex","SOLUSD",1673045536538,109.197036,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673045536742,109.197036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673045536941,109.197036,13.4,13.39,52.64495902]
["bitfinex","SOLUSD",1673045537575,109.197036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673045537990,109.197036,13.4,13.391,35.15596115]
["bitfinex","SOLUSD",1673045538530,109.197036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673045539369,109.197036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673045539566,109.197036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673045541475,106.697036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673045543244,106.697036,13.4,13.394,20.0]
["bitfinex","SOLUSD",1673045543453,106.697036,13.4,13.395,17.0]
["bitfinex","SOLUSD",1673045543664,106.697036,13.4,13.384,120.16]
["bitfinex","SOLUSD",1673045543872,56.02,13.399,13.384,120.16]
["bitfinex","SOLUSD",1673045544617,118.4389,13.398,13.384,120.16]
["bitfinex","SOLUSD",1673045545062,118.4389,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673045546328,56.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673045546538,56.02,13.399,13.388,73.07]
["bitfinex","SOLUSD",1673045546740,56.02,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673045547065,56.02,13.399,13.391,20.0]
["bitfinex","SOLUSD",1673045547262,56.02,13.399,13.392,17.0]
["bitfinex","SOLUSD",1673045554321,56.02,13.399,13.391,20.0]
["bitfinex","SOLUSD",1673045555564,56.02,13.399,13.392,17.0]
["bitfinex","SOLUSD",1673045570409,106.697036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673045575231,106.697036,13.4,13.392,39.41737149]
["bitfinex","SOLUSD",1673045575878,106.697036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673045576088,106.697036,13.4,13.394,17.0]
["bitfinex","SOLUSD",1673045578802,106.697036,13.4,13.393,17.0]
["bitfinex","SOLUSD",1673045579451,106.697036,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673045579663,106.697036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673045579873,87.537036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673045582279,87.537036,13.4,13.394,20.0]
["bitfinex","SOLUSD",1673045582494,106.677036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673045583740,56.02,13.399,13.388,76.07]
["bitfinex","SOLUSD",1673045583953,56.02,13.399,13.388,301.37]
["bitfinex","SOLUSD",1673045584166,56.02,13.399,13.388,245.3]
["bitfinex","SOLUSD",1673045584379,106.677036,13.4,13.39,20.0]
["bitfinex","SOLUSD",1673045584599,106.677036,13.4,13.391,73.05]
["bitfinex","SOLUSD",1673045584793,106.677036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673045585006,106.677036,13.4,13.394,37.0]
["bitfinex","SOLUSD",1673045585650,106.677036,13.4,13.394,17.0]
["bitfinex","SOLUSD",1673045585975,106.677036,13.4,13.393,17.0]
["bitfinex","SOLUSD",1673045586370,56.02,13.399,13.393,17.0]
["bitfinex","SOLUSD",1673045587215,106.677036,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673045587655,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673045588069,116.848,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673045588492,116.848,13.398,13.388,42.41737149]
["bitfinex","SOLUSD",1673045589632,116.848,13.398,13.388,22.41737149]
["bitfinex","SOLUSD",1673045589841,56.03,13.397,13.386,107.55609704]
["bitfinex","SOLUSD",1673045590057,56.03,13.397,13.384,384.65977149]
["bitfinex","SOLUSD",1673045590374,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673045590700,56.03,13.397,13.386,20.0]
["bitfinex","SOLUSD",1673045593125,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673045593312,20.0,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673045593517,19.14,13.39,13.385,20.0]
["bitfinex","SOLUSD",1673045594046,19.14,13.39,13.373,225.3]
["bitfinex","SOLUSD",1673045594047,95.38,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673045594258,56.06,13.389,13.379,22.41737149]
["bitfinex","SOLUSD",1673045595441,56.06,13.389,13.38,17.0]
["bitfinex","SOLUSD",1673045595849,56.06,13.389,13.381,22.41737149]
["bitfinex","SOLUSD",1673045596173,56.06,13.389,13.382,17.0]
["bitfinex","SOLUSD",1673045598265,56.06,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673045598476,56.06,13.389,13.377,22.41737149]
["bitfinex","SOLUSD",1673045599438,56.06,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045600469,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673045600804,56.07,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673045600995,56.07,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673045602363,56.07,13.388,13.375,42.41737149]
["bitfinex","SOLUSD",1673045602572,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045602776,56.07,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045602998,20.0,13.385,13.375,22.41737149]
["bitfinex","SOLUSD",1673045604044,56.08,13.384,13.371,113.3169]
["bitfinex","SOLUSD",1673045604371,19.14,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045604684,19.14,13.38,13.369,78.55737149]
["bitfinex","SOLUSD",1673045604907,19.14,13.38,13.369,22.41737149]
["bitfinex","SOLUSD",1673045605299,56.1,13.379,13.366,56.16]
["bitfinex","SOLUSD",1673045605510,56.1,13.379,13.365,76.16]
["bitfinex","SOLUSD",1673045607208,56.1,13.379,13.366,22.41737149]
["bitfinex","SOLUSD",1673045608383,56.1,13.379,13.365,76.16]
["bitfinex","SOLUSD",1673045608787,56.1,13.379,13.366,17.0]
["bitfinex","SOLUSD",1673045609625,56.1,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673045609834,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1673045610161,56.1,13.379,13.365,98.57737149]
["bitfinex","SOLUSD",1673045610363,56.1,13.379,13.365,42.41737149]
["bitfinex","SOLUSD",1673045610575,20.0,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673045610900,56.11,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045611105,175.9509,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045611516,119.8409,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045611736,119.8409,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673045614894,119.8409,13.377,13.366,95.57737149]
["bitfinex","SOLUSD",1673045615114,119.8409,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673045615315,119.8409,13.377,13.368,73.15]
["bitfinex","SOLUSD",1673045615524,119.8409,13.377,13.369,20.0]
["bitfinex","SOLUSD",1673045615720,119.8409,13.377,13.37,17.0]
["bitfinex","SOLUSD",1673045620258,19.3,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673045621407,56.08,13.384,13.372,20.0]
["bitfinex","SOLUSD",1673045621727,22.41737149,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673045621916,56.07,13.386,13.374,20.0]
["bitfinex","SOLUSD",1673045622127,20.0,13.385,13.375,17.0]
["bitfinex","SOLUSD",1673045622353,76.08,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673045623103,184.4149,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673045627183,206.83227149,13.384,13.375,17.0]
["bitfinex","SOLUSD",1673045627387,20.0,13.383,13.375,17.0]
["bitfinex","SOLUSD",1673045627604,20.0,13.381,13.375,17.0]
["bitfinex","SOLUSD",1673045628452,20.0,13.381,13.366,56.16]
["bitfinex","SOLUSD",1673045628651,20.0,13.379,13.365,116.6945]
["bitfinex","SOLUSD",1673045628869,56.11,13.378,13.365,116.6945]
["bitfinex","SOLUSD",1673045629393,56.11,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673045629603,109.8195,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673045629814,109.8195,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045630019,109.8195,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673045630754,109.8195,13.377,13.364,56.17]
["bitfinex","SOLUSD",1673045630961,109.8195,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045631507,56.12,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673045631721,109.8195,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673045631935,109.8195,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045632437,109.8195,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673045632650,109.8195,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673045633709,109.8195,13.377,13.364,76.17]
["bitfinex","SOLUSD",1673045633925,109.8195,13.377,13.365,37.0]
["bitfinex","SOLUSD",1673045634240,109.8195,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673045634431,109.8195,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045635825,20.0,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673045637591,22.41737149,13.375,13.367,17.0]
["bitfinex","SOLUSD",1673045638321,109.8195,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045638533,22.41737149,13.376,13.367,17.0]
["bitfinex","SOLUSD",1673045640024,109.8195,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045640238,132.23687149,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045640848,109.8195,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045647787,109.8195,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673045647995,109.8195,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673045648202,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673045648437,210.5276,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673045648649,210.5276,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673045650843,210.5276,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673045651071,210.5276,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045651269,134.0876,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673045652446,19.03,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673045655697,19.03,13.38,13.373,39.41737149]
["bitfinex","SOLUSD",1673045655905,19.03,13.38,13.374,20.0]
["bitfinex","SOLUSD",1673045656123,19.03,13.38,13.375,17.0]
["bitfinex","SOLUSD",1673045656331,56.09,13.383,13.375,17.0]
["bitfinex","SOLUSD",1673045657698,56.07,13.387,13.375,17.0]
["bitfinex","SOLUSD",1673045657883,56.09,13.383,13.375,17.0]
["bitfinex","SOLUSD",1673045658098,20.0,13.382,13.375,17.0]
["bitfinex","SOLUSD",1673045658416,20.0,13.382,13.368,76.15]
["bitfinex","SOLUSD",1673045658626,19.12,13.38,13.368,76.15]
["bitfinex","SOLUSD",1673045658824,19.12,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673045660111,19.12,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673045661252,56.1,13.379,13.369,17.0]
["bitfinex","SOLUSD",1673045661587,19.12,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673045664005,19.12,13.38,13.367,20.0]
["bitfinex","SOLUSD",1673045664006,56.1,13.379,13.368,17.0]
["bitfinex","SOLUSD",1673045664405,20.0,13.378,13.368,17.0]
["bitfinex","SOLUSD",1673045664615,20.0,13.378,13.367,20.0]
["bitfinex","SOLUSD",1673045664827,118.8407,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673045665051,118.8407,13.377,13.366,40.0]
["bitfinex","SOLUSD",1673045665468,118.8407,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673045666010,118.8407,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673045667252,118.8407,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673045667459,118.8407,13.377,13.359,302.18623966]
["bitfinex","SOLUSD",1673045667460,76.12,13.376,13.357,56.2]
["bitfinex","SOLUSD",1673045667670,19.14,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673045667886,132.4007,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673045668207,132.4007,13.37,13.358,98.60737149]
["bitfinex","SOLUSD",1673045668395,132.4007,13.37,13.358,42.41737149]
["bitfinex","SOLUSD",1673045669026,132.4007,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673045680309,132.4007,13.37,13.359,39.41737149]
["bitfinex","SOLUSD",1673045682701,56.14,13.369,13.359,39.41737149]
["bitfinex","SOLUSD",1673045684383,132.4007,13.37,13.359,39.41737149]
["bitfinex","SOLUSD",1673045684806,56.14,13.369,13.359,39.41737149]
["bitfinex","SOLUSD",1673045685674,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673045686399,56.14,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673045687784,56.14,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673045693226,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673045693558,174.8261,13.369,13.357,37.0]
["bitfinex","SOLUSD",1673045694717,174.8261,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673045695740,174.8261,13.369,13.357,37.0]
["bitfinex","SOLUSD",1673045697863,174.8261,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673045699020,174.8261,13.369,13.354,22.41737149]
["bitfinex","SOLUSD",1673045699332,19.1,13.36,13.35,56.22]
["bitfinex","SOLUSD",1673045699522,19.1,13.36,13.349,93.3699]
["bitfinex","SOLUSD",1673045699733,19.1,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673045701987,19.1,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673045704083,19.1,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673045704296,19.1,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673045704802,226.3852,13.363,13.353,17.0]
["bitfinex","SOLUSD",1673045705646,56.16,13.365,13.355,20.0]
["bitfinex","SOLUSD",1673045705862,56.14,13.369,13.356,37.0]
["bitfinex","SOLUSD",1673045706073,56.14,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673045706289,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673045712392,132.5607,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673045712611,132.5607,13.37,13.362,20.0]
["bitfinex","SOLUSD",1673045713009,132.5607,13.37,13.363,17.0]
["bitfinex","SOLUSD",1673045714504,56.13,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673045714714,110.3467,13.374,13.363,17.0]
["bitfinex","SOLUSD",1673045714905,20.0,13.373,13.363,17.0]
["bitfinex","SOLUSD",1673045717657,56.12,13.376,13.363,39.41737149]
["bitfinex","SOLUSD",1673045717860,56.12,13.376,13.364,40.0]
["bitfinex","SOLUSD",1673045718076,56.12,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673045718289,56.12,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673045718599,56.12,13.376,13.368,17.0]
["bitfinex","SOLUSD",1673045719006,56.12,13.376,13.368,16.92694439]
["bitfinex","SOLUSD",1673045720490,56.11,13.378,13.368,16.92694439]
["bitfinex","SOLUSD",1673045721652,118.2008,13.379,13.368,16.92694439]
["bitfinex","SOLUSD",1673045721653,56.12,13.376,13.368,16.92694439]
["bitfinex","SOLUSD",1673045723125,56.11,13.378,13.368,16.92694439]
["bitfinex","SOLUSD",1673045723527,118.2008,13.379,13.369,56.14]
["bitfinex","SOLUSD",1673045723855,118.2008,13.379,13.371,20.0]
["bitfinex","SOLUSD",1673045724050,118.2008,13.379,13.372,17.0]
["bitfinex","SOLUSD",1673045727940,19.02,13.38,13.373,20.0]
["bitfinex","SOLUSD",1673045728272,19.02,13.38,13.374,17.0]
["bitfinex","SOLUSD",1673045729512,19.02,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673045730685,19.02,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673045730903,19.02,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673045732684,19.02,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673045733520,19.02,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673045733521,151.68,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673045733733,151.68,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673045734364,151.68,13.38,13.365,138.9259]
["bitfinex","SOLUSD",1673045734572,20.0,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673045734772,56.11,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673045735113,139.5831,13.377,13.364,20.0]
["bitfinex","SOLUSD",1673045735413,56.12,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673045735615,20.0,13.375,13.363,20.0]
["bitfinex","SOLUSD",1673045736569,19.12,13.37,13.362,263.6]
["bitfinex","SOLUSD",1673045736787,19.12,13.37,13.36,20.0]
["bitfinex","SOLUSD",1673045737711,138.7031,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673045737922,138.7031,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673045741522,138.7031,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673045742467,138.7031,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673045742781,138.7031,13.37,13.359,37.0]
["bitfinex","SOLUSD",1673045743933,138.7031,13.37,13.36,22.41737149]
["bitfinex","SOLUSD",1673045744137,138.7031,13.37,13.361,17.0]
["bitfinex","SOLUSD",1673045746141,138.7031,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673045749817,138.7031,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673045754863,215.0731,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673045756670,215.0731,13.37,13.356,96.4024]
["bitfinex","SOLUSD",1673045756887,56.14,13.369,13.356,96.4024]
["bitfinex","SOLUSD",1673045757073,169.5052,13.369,13.356,96.4024]
["bitfinex","SOLUSD",1673045757829,20.0,13.368,13.356,96.4024]
["bitfinex","SOLUSD",1673045758031,20.0,13.368,13.357,37.0]
["bitfinex","SOLUSD",1673045758759,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673045760669,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673045760879,20.0,13.366,13.352,286.01737149]
["bitfinex","SOLUSD",1673045760880,56.16,13.365,13.352,286.01737149]
["bitfinex","SOLUSD",1673045761087,19.1,13.36,13.353,40.0]
["bitfinex","SOLUSD",1673045762444,19.1,13.36,13.354,17.0]
["bitfinex","SOLUSD",1673045762666,19.1,13.36,13.355,40.0]
["bitfinex","SOLUSD",1673045762872,56.16,13.365,13.356,17.0]
["bitfinex","SOLUSD",1673045763078,56.15,13.368,13.356,17.0]
["bitfinex","SOLUSD",1673045766543,22.41737149,13.367,13.356,17.0]
["bitfinex","SOLUSD",1673045766753,56.16,13.366,13.356,17.0]
["bitfinex","SOLUSD",1673045772098,56.15,13.368,13.356,17.0]
["bitfinex","SOLUSD",1673045772415,56.15,13.368,13.356,14.5]
["bitfinex","SOLUSD",1673045774627,78.56737149,13.368,13.356,14.5]
["bitfinex","SOLUSD",1673045777552,56.15,13.368,13.356,14.5]
["bitfinex","SOLUSD",1673045778185,169.5052,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673045778395,113.3652,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673045778599,113.3652,13.369,13.359,20.0]
["bitfinex","SOLUSD",1673045778825,113.3652,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673045780607,113.3652,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673045780812,138.6131,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673045781224,138.6131,13.37,13.363,20.0]
["bitfinex","SOLUSD",1673045781440,138.6131,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673045789767,19.03,13.37,13.364,17.0]
["bitfinex","SOLUSD",1673045796276,114.3601,13.379,13.364,17.0]
["bitfinex","SOLUSD",1673045796277,56.11,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673045796489,56.11,13.378,13.367,17.0]
["bitfinex","SOLUSD",1673045798378,19.02,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673045798577,76.34,13.39,13.37,19.03]
["bitfinex","SOLUSD",1673045798578,113.5855,13.389,13.37,19.03]
["bitfinex","SOLUSD",1673045798793,113.5855,13.389,13.373,20.0]
["bitfinex","SOLUSD",1673045799107,56.07,13.388,13.374,93.12]
["bitfinex","SOLUSD",1673045799319,56.07,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673045799530,56.07,13.388,13.376,37.0]
["bitfinex","SOLUSD",1673045802500,56.07,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673045802694,56.07,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673045804379,113.5855,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673045804585,113.5855,13.389,13.38,17.0]
["bitfinex","SOLUSD",1673045805016,113.5855,13.389,13.378,56.11]
["bitfinex","SOLUSD",1673045805344,113.5855,13.389,13.377,56.11]
["bitfinex","SOLUSD",1673045805553,113.5855,13.389,13.376,76.12]
["bitfinex","SOLUSD",1673045806072,113.5855,13.389,13.377,22.41737149]
["bitfinex","SOLUSD",1673045806269,113.5855,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673045806465,113.5855,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673045811013,113.5855,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045815221,113.5855,13.389,13.38,20.0]
["bitfinex","SOLUSD",1673045815415,113.5855,13.389,13.381,17.0]
["bitfinex","SOLUSD",1673045815837,19.02,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045818882,19.02,13.39,13.383,20.0]
["bitfinex","SOLUSD",1673045819105,19.02,13.39,13.384,17.0]
["bitfinex","SOLUSD",1673045820784,19.02,13.39,13.38,76.1]
["bitfinex","SOLUSD",1673045821005,19.02,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673045822055,19.02,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045823203,95.58,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045823406,95.85,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045827304,19.3,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045835710,19.3,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673045836046,19.3,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673045839297,183.037036,13.4,13.384,22.41737149]
["bitfinex","SOLUSD",1673045839509,183.037036,13.4,13.386,20.0]
["bitfinex","SOLUSD",1673045839704,56.02,13.399,13.387,17.0]
["bitfinex","SOLUSD",1673045839914,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673045840122,239.047036,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673045840353,239.047036,13.4,13.39,20.0]
["bitfinex","SOLUSD",1673045840567,239.047036,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673045841279,239.047036,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673045841489,239.047036,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673045848333,113.5801,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673045849678,113.5801,13.398,13.39,20.0]
["bitfinex","SOLUSD",1673045849890,113.5801,13.398,13.391,17.0]
["bitfinex","SOLUSD",1673045850858,113.5801,13.398,13.389,22.41737149]
["bitfinex","SOLUSD",1673045851093,113.5801,13.398,13.386,20.0]
["bitfinex","SOLUSD",1673045851612,113.5801,13.398,13.386,42.41737149]
["bitfinex","SOLUSD",1673045851829,56.03,13.397,13.386,22.41737149]
["bitfinex","SOLUSD",1673045852038,113.5801,13.398,13.386,22.41737149]
["bitfinex","SOLUSD",1673045852661,113.5801,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673045853294,113.5801,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673045854649,113.5801,13.398,13.388,39.41737149]
["bitfinex","SOLUSD",1673045854864,113.5801,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673045855079,113.5801,13.398,13.39,17.0]
["bitfinex","SOLUSD",1673045856431,113.5801,13.398,13.387,20.0]
["bitfinex","SOLUSD",1673045858026,113.5801,13.398,13.388,17.0]
["bitfinex","SOLUSD",1673045860638,113.5801,13.398,13.389,20.0]
["bitfinex","SOLUSD",1673045860956,183.037036,13.4,13.39,39.41737149]
["bitfinex","SOLUSD",1673045861280,183.037036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673045861477,183.037036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673045862441,183.037036,13.4,13.391,22.41737149]
["bitfinex","SOLUSD",1673045862651,183.037036,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673045863176,183.037036,13.4,13.389,22.41737149]
["bitfinex","SOLUSD",1673045863800,183.037036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673045867060,183.037036,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673045873477,56.02,13.399,13.389,17.0]
["bitfinex","SOLUSD",1673045873785,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673045874012,239.047036,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673045874520,239.047036,13.4,13.388,42.41737149]
["bitfinex","SOLUSD",1673045874731,183.037036,13.4,13.388,98.48737149]
["bitfinex","SOLUSD",1673045874927,106.557036,13.4,13.388,98.48737149]
["bitfinex","SOLUSD",1673045875136,106.557036,13.4,13.389,17.0]
["bitfinex","SOLUSD",1673045875346,106.557036,13.4,13.39,20.0]
["bitfinex","SOLUSD",1673045875561,106.557036,13.4,13.392,20.0]
["bitfinex","SOLUSD",1673045875983,106.557036,13.4,13.393,37.0]
["bitfinex","SOLUSD",1673045876522,106.557036,13.4,13.393,59.41737149]
["bitfinex","SOLUSD",1673045877572,106.557036,13.4,13.393,37.0]
["bitfinex","SOLUSD",1673045878829,106.557036,13.4,13.393,59.41737149]
["bitfinex","SOLUSD",1673045879042,106.557036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673045880810,106.557036,13.4,13.394,17.0]
["bitfinex","SOLUSD",1673045881149,106.557036,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673045881347,106.557036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673045881566,87.537036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673045890089,87.537036,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673045890400,106.677036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673045890613,87.537036,13.4,13.395,17.0]
["bitfinex","SOLUSD",1673045890813,106.677036,13.4,13.395,17.0]
["bitfinex","SOLUSD",1673045891552,106.677036,13.4,13.393,22.41737149]
["bitfinex","SOLUSD",1673045891868,106.677036,13.4,8.9,40.0]
["bitfinex","SOLUSD",1673045891869,183.417036,13.4,13.387,196.19137149]
["bitfinex","SOLUSD",1673045892070,183.417036,13.4,13.387,140.12137149]
["bitfinex","SOLUSD",1673045892911,183.417036,13.4,13.388,37.0]
["bitfinex","SOLUSD",1673045893326,20.0,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673045893558,76.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673045893952,119.3469,13.398,13.387,22.41737149]
["bitfinex","SOLUSD",1673045894167,119.3469,13.398,13.384,149.19614482]
["bitfinex","SOLUSD",1673045894502,20.0,13.397,13.385,42.41737149]
["bitfinex","SOLUSD",1673045894701,119.3469,13.398,13.385,42.41737149]
["bitfinex","SOLUSD",1673045894915,56.03,13.397,13.386,22.41737149]
["bitfinex","SOLUSD",1673045895349,56.03,13.397,13.387,37.0]
["bitfinex","SOLUSD",1673045896912,56.03,13.397,13.387,17.0]
["bitfinex","SOLUSD",1673045898267,56.03,13.397,13.386,17.0]
["bitfinex","SOLUSD",1673045900692,20.0,13.396,13.386,17.0]
["bitfinex","SOLUSD",1673045901013,56.04,13.395,13.386,17.0]
["bitfinex","SOLUSD",1673045901210,20.0,13.394,13.377,96.3656]
["bitfinex","SOLUSD",1673045901420,19.14,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673045902278,19.14,13.39,13.378,42.41737149]
["bitfinex","SOLUSD",1673045902466,95.7,13.39,13.378,42.41737149]
["bitfinex","SOLUSD",1673045902683,95.9,13.39,13.378,42.41737149]
["bitfinex","SOLUSD",1673045903524,95.9,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673045904477,95.9,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673045904691,95.9,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673045906888,95.9,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673045908044,95.9,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673045908777,95.9,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673045911004,151.96,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673045915110,20.0,13.389,13.377,96.3656]
["bitfinex","SOLUSD",1673045915503,151.96,13.39,13.377,96.3656]
["bitfinex","SOLUSD",1673045916144,151.96,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673045916887,151.96,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673045917515,95.9,13.39,13.38,39.41737149]
["bitfinex","SOLUSD",1673045919730,95.9,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673045919949,20.0,13.388,13.377,96.3656]
["bitfinex","SOLUSD",1673045920147,20.0,13.388,13.377,118.78297149]
["bitfinex","SOLUSD",1673045920566,167.0895,13.389,13.377,118.78297149]
["bitfinex","SOLUSD",1673045921323,167.0895,13.389,13.378,37.0]
["bitfinex","SOLUSD",1673045922895,167.0895,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045923841,167.0895,13.389,13.377,118.78297149]
["bitfinex","SOLUSD",1673045924048,20.0,13.388,13.377,22.41737149]
["bitfinex","SOLUSD",1673045924768,167.0895,13.389,13.377,22.41737149]
["bitfinex","SOLUSD",1673045925434,167.0895,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045932688,111.0295,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045934337,56.07,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673045936459,55.57,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673045938770,55.07,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673045950559,20.0,13.387,13.378,17.0]
["bitfinex","SOLUSD",1673045953174,20.0,13.387,13.374,112.4823]
["bitfinex","SOLUSD",1673045953385,20.0,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673045954452,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045954643,55.07,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673045955062,77.48737149,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673045955269,55.07,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673045955712,167.0895,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673045956443,167.0895,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673045956656,167.0895,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673045958001,167.0895,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673045958547,20.0,13.388,13.375,76.12]
["bitfinex","SOLUSD",1673045958759,56.07,13.387,13.375,20.0]
["bitfinex","SOLUSD",1673045958969,20.0,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673045959921,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045960315,56.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045961597,78.48737149,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045962844,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045966436,56.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045968858,20.0,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045969287,56.07,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673045971883,78.48737149,13.388,13.376,17.0]
["bitfinex","SOLUSD",1673045973481,19.63371044,13.388,13.377,20.0]
["bitfinex","SOLUSD",1673045973793,19.63371044,13.388,13.378,17.0]
["bitfinex","SOLUSD",1673045973997,56.07,13.387,13.378,17.0]
["bitfinex","SOLUSD",1673045974316,56.07,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673045975173,78.48737149,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673045975354,22.41737149,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673045975577,78.48737149,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673045975787,78.48737149,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045976530,20.0,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045977782,42.41737149,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045977992,20.0,13.384,13.376,17.0]
["bitfinex","SOLUSD",1673045979066,56.08,13.385,13.376,17.0]
["bitfinex","SOLUSD",1673045980187,22.41737149,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045984294,20.0,13.385,13.374,112.4823]
["bitfinex","SOLUSD",1673045984509,19.14,13.38,13.372,56.13]
["bitfinex","SOLUSD",1673045984726,19.14,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673045985048,19.14,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673045985916,19.14,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673045987272,19.14,13.38,13.371,56.14]
["bitfinex","SOLUSD",1673045987489,19.14,13.38,13.37,160.4142]
["bitfinex","SOLUSD",1673045987703,19.14,13.38,13.371,20.0]
["bitfinex","SOLUSD",1673045988215,19.14,13.38,13.371,76.14]
["bitfinex","SOLUSD",1673045988636,19.14,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673045990220,19.14,13.38,13.373,76.13]
["bitfinex","SOLUSD",1673045990422,19.14,13.38,13.374,17.0]
["bitfinex","SOLUSD",1673045991165,19.14,13.38,13.375,20.0]
["bitfinex","SOLUSD",1673045991365,22.41737149,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673045991571,20.0,13.385,13.376,17.0]
["bitfinex","SOLUSD",1673045993355,56.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673045993556,56.06,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673045994735,78.47737149,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673045997235,56.06,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673045998614,75.69371044,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673046000544,56.06,13.389,13.376,17.0]
["bitfinex","SOLUSD",1673046002091,56.06,13.389,13.377,20.0]
["bitfinex","SOLUSD",1673046002309,56.06,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673046002831,151.84,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046003033,151.84,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046003764,95.78,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046004189,19.22,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673046004504,56.03,13.397,13.382,17.0]
["bitfinex","SOLUSD",1673046004716,56.03,13.397,13.383,56.09]
["bitfinex","SOLUSD",1673046005036,56.03,13.397,13.385,20.0]
["bitfinex","SOLUSD",1673046005251,56.03,13.397,13.386,37.0]
["bitfinex","SOLUSD",1673046005561,56.03,13.397,13.387,20.0]
["bitfinex","SOLUSD",1673046005774,56.03,13.397,13.388,17.0]
["bitfinex","SOLUSD",1673046005985,56.02,13.399,13.388,17.0]
["bitfinex","SOLUSD",1673046008185,56.02,13.399,13.389,20.0]
["bitfinex","SOLUSD",1673046008395,183.257036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673046009343,183.257036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673046009562,183.257036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673046009563,106.697036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673046016790,87.537036,13.4,13.393,42.41737149]
["bitfinex","SOLUSD",1673046016997,87.537036,13.4,13.395,20.0]
["bitfinex","SOLUSD",1673046017225,87.537036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673046017441,87.537036,13.4,13.397,20.0]
["bitfinex","SOLUSD",1673046017646,87.537036,13.4,13.398,17.0]
["bitfinex","SOLUSD",1673046024467,87.537036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673046024695,106.677036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673046024906,106.677036,13.4,13.388,122.46311268]
["bitfinex","SOLUSD",1673046024907,106.677036,13.4,13.388,76.07]
["bitfinex","SOLUSD",1673046025428,183.507036,13.4,13.388,20.0]
["bitfinex","SOLUSD",1673046025625,56.02,13.399,13.388,20.0]
["bitfinex","SOLUSD",1673046025836,115.1782,13.398,13.388,20.0]
["bitfinex","SOLUSD",1673046028363,115.1782,13.398,13.389,17.0]
["bitfinex","SOLUSD",1673046029743,170.3577,13.399,13.389,39.41737149]
["bitfinex","SOLUSD",1673046029937,114.3377,13.399,13.39,20.0]
["bitfinex","SOLUSD",1673046030146,114.3377,13.399,13.391,17.0]
["bitfinex","SOLUSD",1673046071048,106.837036,13.4,13.391,17.0]
["bitfinex","SOLUSD",1673046071049,106.837036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673046071263,106.837036,13.4,13.394,37.0]
["bitfinex","SOLUSD",1673046071474,106.837036,13.4,13.395,17.0]
["bitfinex","SOLUSD",1673046071684,106.837036,13.4,13.396,20.0]
["bitfinex","SOLUSD",1673046072005,87.537036,13.4,13.397,17.0]
["bitfinex","SOLUSD",1673046077191,87.537036,13.4,13.39,20.0]
["bitfinex","SOLUSD",1673046077192,87.537036,13.4,13.386,109.8859]
["bitfinex","SOLUSD",1673046077389,183.097036,13.4,13.386,109.8859]
["bitfinex","SOLUSD",1673046077600,183.097036,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673046078021,183.097036,13.4,13.387,42.41737149]
["bitfinex","SOLUSD",1673046078439,183.097036,13.4,13.388,17.0]
["bitfinex","SOLUSD",1673046083494,183.097036,13.4,13.388,39.41737149]
["bitfinex","SOLUSD",1673046083690,183.097036,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673046083691,106.557036,13.4,13.389,20.0]
["bitfinex","SOLUSD",1673046083903,106.557036,13.4,13.39,17.0]
["bitfinex","SOLUSD",1673046084106,106.557036,13.4,13.391,20.0]
["bitfinex","SOLUSD",1673046084443,106.557036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673046085383,106.557036,13.4,13.387,56.07]
["bitfinex","SOLUSD",1673046085577,56.02,13.399,13.387,20.0]
["bitfinex","SOLUSD",1673046085792,162.567036,13.4,13.387,42.41737149]
["bitfinex","SOLUSD",1673046086003,239.127036,13.4,13.387,42.41737149]
["bitfinex","SOLUSD",1673046086206,20.0,13.399,13.387,42.41737149]
["bitfinex","SOLUSD",1673046086421,56.02,13.398,13.384,125.4638]
["bitfinex","SOLUSD",1673046086651,174.5233,13.398,13.385,20.0]
["bitfinex","SOLUSD",1673046088945,174.5233,13.398,13.386,17.0]
["bitfinex","SOLUSD",1673046093167,174.5233,13.398,13.386,39.41737149]
["bitfinex","SOLUSD",1673046093598,118.5033,13.398,13.386,39.41737149]
["bitfinex","SOLUSD",1673046095357,20.0,13.396,13.386,39.41737149]
["bitfinex","SOLUSD",1673046096842,76.04,13.395,13.378,56.11]
["bitfinex","SOLUSD",1673046097039,19.14,13.39,13.375,20.0]
["bitfinex","SOLUSD",1673046097248,56.06,13.389,13.376,22.41737149]
["bitfinex","SOLUSD",1673046097879,168.4725,13.389,13.376,22.41737149]
["bitfinex","SOLUSD",1673046099685,20.0,13.388,13.376,22.41737149]
["bitfinex","SOLUSD",1673046100417,168.4725,13.389,13.376,22.41737149]
["bitfinex","SOLUSD",1673046100822,168.4725,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673046101572,20.0,13.388,13.377,17.0]
["bitfinex","SOLUSD",1673046102922,20.0,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673046107796,56.07,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673046109786,56.07,13.387,13.376,17.0]
["bitfinex","SOLUSD",1673046113680,56.07,13.387,13.375,37.0]
["bitfinex","SOLUSD",1673046113883,56.07,13.387,13.376,20.0]
["bitfinex","SOLUSD",1673046114075,56.07,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673046114611,20.0,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673046114928,56.07,13.386,13.377,17.0]
["bitfinex","SOLUSD",1673046116100,56.07,13.387,13.377,17.0]
["bitfinex","SOLUSD",1673046118921,20.0,13.386,13.373,78.54737149]
["bitfinex","SOLUSD",1673046119255,19.14,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673046119866,19.14,13.38,13.364,76.17]
["bitfinex","SOLUSD",1673046119867,95.51,13.38,13.364,76.17]
["bitfinex","SOLUSD",1673046120077,56.1,13.379,13.364,76.17]
["bitfinex","SOLUSD",1673046120496,56.1,13.379,13.365,22.41737149]
["bitfinex","SOLUSD",1673046120738,56.1,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673046121241,56.1,13.379,13.366,42.41737149]
["bitfinex","SOLUSD",1673046121666,56.03246875,13.379,13.366,42.41737149]
["bitfinex","SOLUSD",1673046122282,56.03246875,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673046122492,56.03246875,13.379,13.362,263.6]
["bitfinex","SOLUSD",1673046122923,19.12,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673046123123,56.14,13.369,13.357,56.2]
["bitfinex","SOLUSD",1673046123334,95.88,13.37,13.357,8.10217383]
["bitfinex","SOLUSD",1673046123560,56.14,13.369,13.357,8.10217383]
["bitfinex","SOLUSD",1673046123975,169.1028,13.369,13.357,8.10217383]
["bitfinex","SOLUSD",1673046124178,20.0,13.368,13.357,8.10217383]
["bitfinex","SOLUSD",1673046124386,56.15,13.367,13.357,8.10217383]
["bitfinex","SOLUSD",1673046125039,56.15,13.367,13.351,56.22]
["bitfinex","SOLUSD",1673046125235,19.14,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673046125662,19.14,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673046125869,19.14,13.36,13.347,56.24]
["bitfinex","SOLUSD",1673046126918,75.32,13.36,13.348,8.1076372]
["bitfinex","SOLUSD",1673046127119,75.32,13.36,13.348,30.52500869]
["bitfinex","SOLUSD",1673046128086,75.32,13.36,13.348,8.1076372]
["bitfinex","SOLUSD",1673046128311,19.14,13.36,13.347,8.10702979]
["bitfinex","SOLUSD",1673046128514,19.14,13.36,13.348,56.23]
["bitfinex","SOLUSD",1673046128823,19.14,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673046129014,19.14,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673046129226,19.14,13.36,13.351,25.10581526]
["bitfinex","SOLUSD",1673046129434,19.14,13.36,13.352,8.10520813]
["bitfinex","SOLUSD",1673046129668,19.14,13.36,13.353,17.0]
["bitfinex","SOLUSD",1673046129877,19.14,13.36,13.354,8.10399413]
["bitfinex","SOLUSD",1673046130065,19.14,13.36,13.355,3.24159765]
["bitfinex","SOLUSD",1673046130275,56.17,13.362,13.348,42.41737149]
["bitfinex","SOLUSD",1673046130485,19.14,13.36,13.349,8.10702979]
["bitfinex","SOLUSD",1673046130712,19.14,13.36,13.349,8.10642248]
["bitfinex","SOLUSD",1673046130917,75.32,13.36,13.349,8.10642248]
["bitfinex","SOLUSD",1673046131135,75.32,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046131346,75.32,13.36,13.351,8.10581526]
["bitfinex","SOLUSD",1673046131541,75.32,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673046131751,75.32,13.36,13.353,8.10460109]
["bitfinex","SOLUSD",1673046131961,75.32,13.36,13.353,8.10399413]
["bitfinex","SOLUSD",1673046132185,20.0,13.359,13.354,3.1378463]
["bitfinex","SOLUSD",1673046132392,56.19,13.358,13.344,76.25]
["bitfinex","SOLUSD",1673046132599,20.0,13.357,13.346,20.0]
["bitfinex","SOLUSD",1673046132802,56.2,13.356,13.346,20.0]
["bitfinex","SOLUSD",1673046133222,56.2,13.356,13.345,20.0]
["bitfinex","SOLUSD",1673046133650,56.19,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673046134072,56.19,13.358,13.343,20.0]
["bitfinex","SOLUSD",1673046134285,56.19,13.358,13.343,147.69372161]
["bitfinex","SOLUSD",1673046134475,95.88,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673046134689,95.88,13.36,13.346,56.24]
["bitfinex","SOLUSD",1673046134901,19.16,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046135112,19.16,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046135642,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046136068,56.19,13.359,13.349,8.18956507]
["bitfinex","SOLUSD",1673046136280,56.19,13.359,13.35,17.0]
["bitfinex","SOLUSD",1673046136476,20.0,13.358,13.351,8.18833818]
["bitfinex","SOLUSD",1673046136692,56.2,13.357,13.351,8.18772487]
["bitfinex","SOLUSD",1673046137751,20.0,13.356,13.347,20.0]
["bitfinex","SOLUSD",1673046137966,56.2,13.355,13.345,20.0]
["bitfinex","SOLUSD",1673046138193,56.2,13.355,13.34,56.27]
["bitfinex","SOLUSD",1673046138368,19.14,13.35,13.338,169.5449]
["bitfinex","SOLUSD",1673046138574,19.14,13.35,13.338,56.28]
["bitfinex","SOLUSD",1673046139654,19.14,13.35,13.338,78.69737149]
["bitfinex","SOLUSD",1673046140368,19.14,13.35,13.339,17.0]
["bitfinex","SOLUSD",1673046140900,19.14,13.35,13.339,39.41737149]
["bitfinex","SOLUSD",1673046141543,19.14,13.35,13.34,9.7049854]
["bitfinex","SOLUSD",1673046141754,19.14,13.35,13.338,9.70425789]
["bitfinex","SOLUSD",1673046142494,20.0,13.349,13.338,32.12162938]
["bitfinex","SOLUSD",1673046142890,20.0,13.349,13.338,9.70425789]
["bitfinex","SOLUSD",1673046143118,19.14,13.35,13.338,29.70425789]
["bitfinex","SOLUSD",1673046143315,56.2,13.355,13.339,78.68737149]
["bitfinex","SOLUSD",1673046143651,119.1709,13.356,13.341,20.0]
["bitfinex","SOLUSD",1673046143833,56.19,13.359,13.342,76.26]
["bitfinex","SOLUSD",1673046144047,130.3964,13.36,13.343,12.41381]
["bitfinex","SOLUSD",1673046144257,19.16,13.36,13.344,93.25]
["bitfinex","SOLUSD",1673046144480,56.15,13.367,13.345,12.41195]
["bitfinex","SOLUSD",1673046144690,138.6983,13.37,13.35,19.14]
["bitfinex","SOLUSD",1673046144886,19.22,13.37,13.352,225.3]
["bitfinex","SOLUSD",1673046145100,167.3564,13.376,13.354,225.3]
["bitfinex","SOLUSD",1673046145306,167.3564,13.376,13.356,225.3]
["bitfinex","SOLUSD",1673046145533,56.12,13.376,13.358,20.0]
["bitfinex","SOLUSD",1673046145748,56.12,13.376,13.359,56.19]
["bitfinex","SOLUSD",1673046145963,56.12,13.376,13.36,20.0]
["bitfinex","SOLUSD",1673046146178,56.12,13.376,13.361,73.18]
["bitfinex","SOLUSD",1673046146365,56.12,13.376,13.361,95.59737149]
["bitfinex","SOLUSD",1673046146576,56.12,13.376,13.362,42.41737149]
["bitfinex","SOLUSD",1673046146807,56.12,13.376,13.363,17.0]
["bitfinex","SOLUSD",1673046146998,56.12,13.376,13.364,20.0]
["bitfinex","SOLUSD",1673046147419,56.12,13.376,13.365,17.0]
["bitfinex","SOLUSD",1673046148074,20.0,13.375,13.365,17.0]
["bitfinex","SOLUSD",1673046149327,19.02,13.38,13.366,98.57737149]
["bitfinex","SOLUSD",1673046149527,19.02,13.38,13.367,37.0]
["bitfinex","SOLUSD",1673046149726,19.02,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673046149944,19.02,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673046150151,19.02,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673046151194,19.02,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673046151410,19.02,13.38,13.372,20.0]
["bitfinex","SOLUSD",1673046151619,19.02,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673046151829,19.02,13.38,13.373,39.41737149]
["bitfinex","SOLUSD",1673046152040,19.02,13.38,13.374,22.41737149]
["bitfinex","SOLUSD",1673046152361,56.06,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046152578,96.0,13.39,13.377,73.11]
["bitfinex","SOLUSD",1673046152791,19.16,13.39,13.377,95.52737149]
["bitfinex","SOLUSD",1673046152988,19.16,13.39,13.377,73.11]
["bitfinex","SOLUSD",1673046153407,19.16,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673046153617,19.16,13.39,13.379,73.1]
["bitfinex","SOLUSD",1673046154376,95.53,13.39,13.379,73.1]
["bitfinex","SOLUSD",1673046154585,95.53,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046154775,95.53,13.39,13.377,56.11]
["bitfinex","SOLUSD",1673046155191,56.06,13.389,13.373,56.13]
["bitfinex","SOLUSD",1673046155417,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673046155628,20.0,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673046155818,56.06,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046156029,151.59,13.39,13.377,73.11]
["bitfinex","SOLUSD",1673046157521,95.53,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673046157853,19.03,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046160249,19.03,13.39,13.378,22.41737149]
["bitfinex","SOLUSD",1673046160460,19.03,13.39,13.377,56.11]
["bitfinex","SOLUSD",1673046160785,19.03,13.39,13.377,78.52737149]
["bitfinex","SOLUSD",1673046161324,19.03,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673046161837,19.03,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046162055,19.03,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673046162249,20.0,13.388,13.37,20.0]
["bitfinex","SOLUSD",1673046162458,19.14,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673046163191,19.14,13.38,13.37,76.14]
["bitfinex","SOLUSD",1673046163401,19.14,13.38,13.37,98.55737149]
["bitfinex","SOLUSD",1673046163822,19.14,13.38,13.37,76.14]
["bitfinex","SOLUSD",1673046164239,19.14,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673046164457,19.14,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673046164670,119.5339,13.384,13.373,20.0]
["bitfinex","SOLUSD",1673046164884,119.5339,13.384,13.374,93.12]
["bitfinex","SOLUSD",1673046165303,119.5339,13.384,13.375,20.0]
["bitfinex","SOLUSD",1673046165522,108.1755,13.387,13.376,73.12]
["bitfinex","SOLUSD",1673046165742,108.1755,13.387,13.377,20.0]
["bitfinex","SOLUSD",1673046166050,108.1755,13.387,13.378,17.0]
["bitfinex","SOLUSD",1673046166258,19.03,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046166447,19.03,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046169930,19.03,13.39,13.379,37.0]
["bitfinex","SOLUSD",1673046170892,19.03,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046172580,19.03,13.39,13.379,37.0]
["bitfinex","SOLUSD",1673046173099,19.03,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046175106,19.03,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046177005,95.59,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046177191,95.86,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046177716,95.86,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046177931,19.3,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046184795,19.3,13.39,13.381,56.09]
["bitfinex","SOLUSD",1673046184990,19.3,13.39,13.382,17.0]
["bitfinex","SOLUSD",1673046186047,19.3,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673046190242,19.3,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046191094,19.3,13.39,13.38,73.1]
["bitfinex","SOLUSD",1673046191417,19.3,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046193110,19.3,13.39,13.38,73.1]
["bitfinex","SOLUSD",1673046193406,19.3,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046194462,95.86,13.39,13.379,42.41737149]
["bitfinex","SOLUSD",1673046195520,95.86,13.39,13.379,22.41737149]
["bitfinex","SOLUSD",1673046196445,95.86,13.39,13.376,56.12]
["bitfinex","SOLUSD",1673046196653,95.86,13.39,13.377,22.41737149]
["bitfinex","SOLUSD",1673046196870,95.86,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673046197086,95.86,13.39,13.378,93.11]
["bitfinex","SOLUSD",1673046197291,95.86,13.39,13.378,37.0]
["bitfinex","SOLUSD",1673046197501,95.86,13.39,13.378,93.11]
["bitfinex","SOLUSD",1673046201103,95.86,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046201287,95.86,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673046201494,95.86,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673046201740,95.86,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673046201917,25.26,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046202367,25.26,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673046202551,25.26,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046202885,25.26,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673046203412,25.26,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046204038,25.26,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046204254,25.26,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046207501,56.03,13.396,13.381,20.0]
["bitfinex","SOLUSD",1673046207692,113.8144,13.396,13.382,73.09]
["bitfinex","SOLUSD",1673046207905,113.8144,13.396,13.383,40.0]
["bitfinex","SOLUSD",1673046208111,113.8144,13.396,13.384,73.08]
["bitfinex","SOLUSD",1673046208331,113.8144,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673046208558,113.8144,13.396,13.386,93.07]
["bitfinex","SOLUSD",1673046208873,113.8144,13.396,13.386,37.0]
["bitfinex","SOLUSD",1673046209268,113.8144,13.396,13.386,93.07]
["bitfinex","SOLUSD",1673046209790,113.8144,13.396,13.386,37.0]
["bitfinex","SOLUSD",1673046210010,113.8144,13.396,13.386,20.0]
["bitfinex","SOLUSD",1673046210443,113.8144,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673046212017,113.8144,13.396,13.386,17.0]
["bitfinex","SOLUSD",1673046228452,113.8144,13.396,13.385,20.0]
["bitfinex","SOLUSD",1673046228453,56.04,13.395,13.385,20.0]
["bitfinex","SOLUSD",1673046228666,18.94,13.39,13.378,56.11]
["bitfinex","SOLUSD",1673046229189,18.94,13.39,13.376,76.12]
["bitfinex","SOLUSD",1673046229598,20.0,13.389,13.376,76.12]
["bitfinex","SOLUSD",1673046229809,20.0,13.389,13.375,114.3532]
["bitfinex","SOLUSD",1673046230030,76.06,13.389,13.375,114.3532]
["bitfinex","SOLUSD",1673046230351,56.06,13.389,13.375,114.3532]
["bitfinex","SOLUSD",1673046230666,173.8686,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046231080,117.8086,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046231296,117.8086,13.389,13.376,76.12]
["bitfinex","SOLUSD",1673046232014,117.8086,13.389,13.378,20.0]
["bitfinex","SOLUSD",1673046232227,117.8086,13.389,13.379,17.0]
["bitfinex","SOLUSD",1673046235402,18.94,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046235703,18.94,13.39,13.38,20.0]
["bitfinex","SOLUSD",1673046235926,18.94,13.39,13.381,17.0]
["bitfinex","SOLUSD",1673046236237,18.94,13.39,13.381,16.5]
["bitfinex","SOLUSD",1673046243700,18.94,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046243902,95.05,13.39,13.378,76.11]
["bitfinex","SOLUSD",1673046244114,95.05,13.39,13.378,20.0]
["bitfinex","SOLUSD",1673046244643,20.0,13.389,13.377,56.11]
["bitfinex","SOLUSD",1673046244859,20.0,13.389,13.376,56.12]
["bitfinex","SOLUSD",1673046245813,20.0,13.389,13.375,114.3532]
["bitfinex","SOLUSD",1673046246119,76.06,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046246326,190.4211,13.389,13.376,20.0]
["bitfinex","SOLUSD",1673046247485,190.4211,13.389,13.377,17.0]
["bitfinex","SOLUSD",1673046248333,190.4211,13.389,13.371,30.78367601]
["bitfinex","SOLUSD",1673046248636,94.95,13.38,13.364,114.4623]
["bitfinex","SOLUSD",1673046248955,94.95,13.38,13.366,20.0]
["bitfinex","SOLUSD",1673046249475,56.1,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673046250853,18.94,13.38,13.368,20.0]
["bitfinex","SOLUSD",1673046251276,18.94,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673046251487,18.94,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673046253072,18.94,13.38,13.371,39.41737149]
["bitfinex","SOLUSD",1673046254229,56.07,13.387,13.372,20.0]
["bitfinex","SOLUSD",1673046254421,117.352,13.388,13.374,20.0]
["bitfinex","SOLUSD",1673046254637,117.352,13.388,13.375,93.12]
["bitfinex","SOLUSD",1673046254835,117.352,13.388,13.375,115.53737149]
["bitfinex","SOLUSD",1673046255046,117.352,13.388,13.376,22.41737149]
["bitfinex","SOLUSD",1673046255282,117.352,13.388,13.377,17.0]
["bitfinex","SOLUSD",1673046255675,117.352,13.388,13.378,22.41737149]
["bitfinex","SOLUSD",1673046255886,117.352,13.388,13.379,17.0]
["bitfinex","SOLUSD",1673046261795,117.352,13.388,13.379,16.5]
["bitfinex","SOLUSD",1673046268100,117.352,13.388,13.38,22.41737149]
["bitfinex","SOLUSD",1673046268309,117.352,13.388,13.381,17.0]
["bitfinex","SOLUSD",1673046269987,117.352,13.388,13.374,56.12]
["bitfinex","SOLUSD",1673046270311,20.0,13.387,13.376,22.41737149]
["bitfinex","SOLUSD",1673046270517,20.0,13.387,13.374,20.0]
["bitfinex","SOLUSD",1673046270518,76.07,13.387,13.372,263.6]
["bitfinex","SOLUSD",1673046270729,25.34,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673046270925,25.34,13.38,13.368,56.15]
["bitfinex","SOLUSD",1673046271135,20.0,13.379,13.367,12.39153]
["bitfinex","SOLUSD",1673046271465,20.0,13.379,13.369,22.41737149]
["bitfinex","SOLUSD",1673046272287,20.0,13.379,13.37,17.0]
["bitfinex","SOLUSD",1673046274389,20.0,13.379,13.37,39.41737149]
["bitfinex","SOLUSD",1673046275041,45.34,13.38,13.37,39.41737149]
["bitfinex","SOLUSD",1673046275652,45.34,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673046275863,45.34,13.38,13.369,17.0]
["bitfinex","SOLUSD",1673046276088,45.34,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673046276295,45.34,13.38,13.372,17.0]
["bitfinex","SOLUSD",1673046276717,45.34,13.38,13.373,22.41737149]
["bitfinex","SOLUSD",1673046277034,20.0,13.379,13.374,17.0]
["bitfinex","SOLUSD",1673046284826,20.0,13.379,13.368,56.15]
["bitfinex","SOLUSD",1673046285131,20.0,13.379,13.365,22.41737149]
["bitfinex","SOLUSD",1673046285445,20.0,13.379,13.366,76.16]
["bitfinex","SOLUSD",1673046285758,20.0,13.379,13.366,98.57737149]
["bitfinex","SOLUSD",1673046285985,20.0,13.379,13.366,42.41737149]
["bitfinex","SOLUSD",1673046286192,20.0,13.379,13.367,56.15]
["bitfinex","SOLUSD",1673046286932,20.0,13.379,13.368,17.0]
["bitfinex","SOLUSD",1673046288395,20.0,13.379,13.368,39.41737149]
["bitfinex","SOLUSD",1673046289975,20.0,13.379,13.368,22.41737149]
["bitfinex","SOLUSD",1673046290167,56.11,13.378,13.366,20.0]
["bitfinex","SOLUSD",1673046290377,56.11,13.378,13.365,20.0]
["bitfinex","SOLUSD",1673046290378,20.0,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673046290588,56.12,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673046290798,20.0,13.369,13.363,20.0]
["bitfinex","SOLUSD",1673046291016,20.0,13.369,13.361,22.41737149]
["bitfinex","SOLUSD",1673046291234,20.0,13.369,13.362,76.17]
["bitfinex","SOLUSD",1673046291445,20.0,13.369,13.363,20.0]
["bitfinex","SOLUSD",1673046292271,20.0,13.369,13.36,20.0]
["bitfinex","SOLUSD",1673046292487,20.0,13.369,13.361,17.0]
["bitfinex","SOLUSD",1673046293125,20.0,13.369,13.353,56.21]
["bitfinex","SOLUSD",1673046293351,115.4536,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673046293543,115.4536,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673046293757,115.4536,13.368,13.357,56.2]
["bitfinex","SOLUSD",1673046294371,115.4536,13.368,13.358,17.0]
["bitfinex","SOLUSD",1673046294897,142.5535,13.37,13.359,42.41737149]
["bitfinex","SOLUSD",1673046295111,117.1435,13.37,13.36,73.18]
["bitfinex","SOLUSD",1673046295328,117.1435,13.37,13.36,95.59737149]
["bitfinex","SOLUSD",1673046295541,117.1435,13.37,13.36,73.18]
["bitfinex","SOLUSD",1673046295747,117.1435,13.37,13.36,95.59737149]
["bitfinex","SOLUSD",1673046296914,142.5535,13.37,13.36,95.59737149]
["bitfinex","SOLUSD",1673046297137,142.5535,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673046299101,142.5535,13.37,13.361,56.18]
["bitfinex","SOLUSD",1673046299311,142.5535,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673046299536,142.5535,13.37,13.361,42.41737149]
["bitfinex","SOLUSD",1673046299748,142.5535,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673046300688,56.12,13.376,13.362,39.41737149]
["bitfinex","SOLUSD",1673046300928,113.7241,13.377,13.363,76.17]
["bitfinex","SOLUSD",1673046301147,113.7241,13.377,13.364,17.0]
["bitfinex","SOLUSD",1673046301360,113.7241,13.377,13.365,76.16]
["bitfinex","SOLUSD",1673046301673,113.7241,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673046301861,113.7241,13.377,13.367,76.15]
["bitfinex","SOLUSD",1673046302074,113.7241,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673046304400,113.7241,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673046304927,113.7241,13.377,13.367,39.41737149]
["bitfinex","SOLUSD",1673046307331,113.7241,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673046307547,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673046307753,20.0,13.376,13.363,20.0]
["bitfinex","SOLUSD",1673046307960,25.41,13.37,13.358,56.19]
["bitfinex","SOLUSD",1673046308171,25.41,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673046308395,115.4686,13.369,13.357,78.61737149]
["bitfinex","SOLUSD",1673046309105,115.4686,13.369,13.358,37.0]
["bitfinex","SOLUSD",1673046309319,115.4686,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673046310688,115.4686,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673046312076,142.324,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673046312263,142.324,13.37,13.362,14.5]
["bitfinex","SOLUSD",1673046314385,142.324,13.37,13.358,76.19]
["bitfinex","SOLUSD",1673046314574,142.324,13.37,13.358,20.0]
["bitfinex","SOLUSD",1673046315008,142.324,13.37,13.358,42.41737149]
["bitfinex","SOLUSD",1673046315425,142.324,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673046316490,243.934,13.37,13.353,169.9013]
["bitfinex","SOLUSD",1673046316703,243.934,13.37,13.355,20.0]
["bitfinex","SOLUSD",1673046316704,186.0676,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673046316888,186.0676,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673046317097,18.02106703,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673046317413,20.0,13.366,13.356,20.0]
["bitfinex","SOLUSD",1673046317630,20.0,13.366,13.354,40.0]
["bitfinex","SOLUSD",1673046318567,56.15,13.367,13.354,40.0]
["bitfinex","SOLUSD",1673046318907,56.15,13.367,13.355,17.0]
["bitfinex","SOLUSD",1673046319095,56.15,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673046319305,56.15,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046319528,56.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046320058,109.9276,13.369,13.357,59.41737149]
["bitfinex","SOLUSD",1673046320259,166.0676,13.369,13.357,59.41737149]
["bitfinex","SOLUSD",1673046322057,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046322268,20.0,13.368,13.357,39.41737149]
["bitfinex","SOLUSD",1673046327108,20.0,13.368,13.357,22.41737149]
["bitfinex","SOLUSD",1673046328465,20.0,13.368,13.358,17.0]
["bitfinex","SOLUSD",1673046329419,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046330028,17.0,13.367,13.356,20.0]
["bitfinex","SOLUSD",1673046330237,17.0,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673046330238,73.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673046330449,25.41,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673046330675,25.41,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673046330875,25.41,13.36,13.351,56.22]
["bitfinex","SOLUSD",1673046331087,25.41,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673046331621,25.41,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673046331829,25.41,13.36,13.349,56.23]
["bitfinex","SOLUSD",1673046332042,25.41,13.36,13.346,56.24]
["bitfinex","SOLUSD",1673046332239,25.41,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046333194,134.8811,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046335722,134.8811,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046337294,134.8811,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046342252,134.8811,13.36,13.349,22.41737149]
["bitfinex","SOLUSD",1673046342441,134.8811,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673046342651,25.41,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673046342873,56.14,13.369,13.354,20.0]
["bitfinex","SOLUSD",1673046343188,109.0473,13.369,13.356,20.0]
["bitfinex","SOLUSD",1673046343401,165.1873,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673046343717,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046345191,165.1873,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673046346559,109.0473,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673046348137,109.0473,13.369,13.357,39.41737149]
["bitfinex","SOLUSD",1673046350747,109.0473,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673046350975,109.0473,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673046351268,109.0473,13.369,13.359,39.41737149]
["bitfinex","SOLUSD",1673046354145,109.0473,13.369,13.36,22.41737149]
["bitfinex","SOLUSD",1673046354343,109.0473,13.369,13.361,17.0]
["bitfinex","SOLUSD",1673046361062,20.0,13.368,13.352,373.2126]
["bitfinex","SOLUSD",1673046361277,56.15,13.367,13.353,40.0]
["bitfinex","SOLUSD",1673046361482,20.0,13.366,13.353,40.0]
["bitfinex","SOLUSD",1673046361696,39.709913,13.366,13.353,96.21]
["bitfinex","SOLUSD",1673046362220,19.709913,13.366,13.353,96.21]
["bitfinex","SOLUSD",1673046362959,76.15,13.368,13.342,5.1851]
["bitfinex","SOLUSD",1673046362960,25.41,13.36,13.348,22.41737149]
["bitfinex","SOLUSD",1673046363278,25.41,13.36,13.344,115.2631]
["bitfinex","SOLUSD",1673046363677,25.41,13.36,13.345,98.66737149]
["bitfinex","SOLUSD",1673046364123,25.41,13.36,13.346,22.41737149]
["bitfinex","SOLUSD",1673046364326,25.41,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046364762,25.41,13.36,13.348,22.41737149]
["bitfinex","SOLUSD",1673046364943,25.41,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046365371,25.41,13.36,13.348,22.41737149]
["bitfinex","SOLUSD",1673046365583,20.0,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673046365781,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673046365782,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673046365999,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673046366215,56.19,13.359,13.347,42.41737149]
["bitfinex","SOLUSD",1673046366539,25.39,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673046366748,25.39,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046374203,25.39,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673046374410,25.39,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673046376936,56.14,13.369,13.353,76.21]
["bitfinex","SOLUSD",1673046377143,112.1967,13.369,13.354,17.0]
["bitfinex","SOLUSD",1673046377355,112.1967,13.369,13.355,76.2]
["bitfinex","SOLUSD",1673046377569,112.1967,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673046377777,112.1967,13.369,13.357,56.2]
["bitfinex","SOLUSD",1673046378089,112.1967,13.369,13.358,37.0]
["bitfinex","SOLUSD",1673046378303,112.1967,13.369,13.358,59.41737149]
["bitfinex","SOLUSD",1673046378930,112.1967,13.369,13.359,98.60737149]
["bitfinex","SOLUSD",1673046379141,112.1967,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673046379559,112.1967,13.369,13.36,39.41737149]
["bitfinex","SOLUSD",1673046379997,112.1967,13.369,13.361,20.0]
["bitfinex","SOLUSD",1673046380194,112.1967,13.369,13.362,17.0]
["bitfinex","SOLUSD",1673046381978,112.1967,13.369,13.359,76.19]
["bitfinex","SOLUSD",1673046383244,112.1967,13.369,13.36,17.0]
["bitfinex","SOLUSD",1673046384299,112.1967,13.369,13.358,56.19]
["bitfinex","SOLUSD",1673046384512,112.1967,13.369,13.357,76.2]
["bitfinex","SOLUSD",1673046385987,112.1967,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673046386618,107.1967,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673046389659,107.1967,13.369,13.356,56.2]
["bitfinex","SOLUSD",1673046389878,107.1967,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673046390076,107.1967,13.369,13.355,40.0]
["bitfinex","SOLUSD",1673046392077,107.1967,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673046392508,107.1967,13.369,13.356,37.0]
["bitfinex","SOLUSD",1673046393140,107.1967,13.369,13.358,20.0]
["bitfinex","SOLUSD",1673046393348,107.1967,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673046394702,106.6967,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673046400918,106.6967,13.369,13.356,22.41737149]
["bitfinex","SOLUSD",1673046401229,20.0,13.368,13.354,20.0]
["bitfinex","SOLUSD",1673046401438,19.13,13.36,13.351,51.44705322]
["bitfinex","SOLUSD",1673046401626,19.13,13.36,13.344,20.0]
["bitfinex","SOLUSD",1673046401842,19.13,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673046402051,19.13,13.36,13.346,56.24]
["bitfinex","SOLUSD",1673046402262,19.13,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046403223,19.13,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046404782,95.65,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046405003,95.7,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046405429,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046405647,20.0,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046405955,20.0,13.359,13.344,76.25]
["bitfinex","SOLUSD",1673046406179,56.19,13.358,13.345,20.0]
["bitfinex","SOLUSD",1673046407225,56.19,13.359,13.346,20.0]
["bitfinex","SOLUSD",1673046407441,56.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046410061,151.88,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046410586,95.7,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046412381,151.88,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046413221,95.7,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046413742,114.26406703,13.36,13.345,20.0]
["bitfinex","SOLUSD",1673046413936,56.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673046414902,56.19,13.359,13.346,17.0]
["bitfinex","SOLUSD",1673046415511,56.19,13.359,13.347,20.0]
["bitfinex","SOLUSD",1673046415716,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046418985,114.26406703,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046420467,20.0,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046420679,76.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046421002,76.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673046421531,94.21471264,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673046422152,76.19,13.359,13.345,20.0]
["bitfinex","SOLUSD",1673046422787,76.19,13.359,13.346,17.0]
["bitfinex","SOLUSD",1673046424147,19.15,13.36,13.347,22.41737149]
["bitfinex","SOLUSD",1673046424350,19.15,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673046424562,19.15,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046425921,19.15,13.36,13.351,20.0]
["bitfinex","SOLUSD",1673046426237,56.15,13.367,13.352,17.0]
["bitfinex","SOLUSD",1673046426443,56.15,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673046426771,56.14,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673046426980,212.304,13.37,13.356,37.0]
["bitfinex","SOLUSD",1673046427198,212.304,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673046427393,268.444,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046428129,135.874,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046429601,135.874,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673046429832,135.874,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673046430556,18.96,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673046430763,18.96,13.37,13.361,20.0]
["bitfinex","SOLUSD",1673046430964,56.12,13.375,13.362,37.0]
["bitfinex","SOLUSD",1673046431181,56.1,13.379,13.363,20.0]
["bitfinex","SOLUSD",1673046431392,73.58126446,13.379,13.365,20.0]
["bitfinex","SOLUSD",1673046431596,131.20536446,13.377,13.366,37.0]
["bitfinex","SOLUSD",1673046432220,131.20536446,13.377,13.367,20.0]
["bitfinex","SOLUSD",1673046432445,113.7241,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673046435709,131.20536446,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673046436683,131.20536446,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673046439812,113.7241,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673046440023,113.7241,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673046442221,113.7241,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673046443504,113.7241,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673046445902,113.7241,13.377,13.368,20.0]
["bitfinex","SOLUSD",1673046446112,113.7241,13.377,13.369,17.0]
["bitfinex","SOLUSD",1673046462820,113.7241,13.377,13.369,16.5]
["bitfinex","SOLUSD",1673046469020,113.7241,13.377,13.37,17.0]
["bitfinex","SOLUSD",1673046469240,113.7241,13.377,13.368,17.0]
["bitfinex","SOLUSD",1673046471352,113.7241,13.377,13.366,20.0]
["bitfinex","SOLUSD",1673046471659,113.7241,13.377,13.365,20.0]
["bitfinex","SOLUSD",1673046472705,113.7241,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673046474603,56.12,13.376,13.366,17.0]
["bitfinex","SOLUSD",1673046474809,113.7241,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673046475341,113.2241,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673046479331,20.0,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673046479522,20.0,13.376,13.362,263.6]
["bitfinex","SOLUSD",1673046479734,95.64,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673046479939,95.95,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673046480590,210.304,13.37,13.357,20.0]
["bitfinex","SOLUSD",1673046481009,210.304,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046485023,210.304,13.37,13.359,20.0]
["bitfinex","SOLUSD",1673046485225,133.624,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673046490261,133.624,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673046490460,210.144,13.37,13.359,17.0]
["bitfinex","SOLUSD",1673046490673,20.0,13.369,13.359,17.0]
["bitfinex","SOLUSD",1673046491309,20.0,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673046491522,210.144,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046493401,56.14,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673046495419,210.144,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046499203,20.0,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046499406,20.0,13.366,13.357,17.0]
["bitfinex","SOLUSD",1673046500145,56.15,13.367,13.353,20.0]
["bitfinex","SOLUSD",1673046500357,56.15,13.367,13.354,20.0]
["bitfinex","SOLUSD",1673046500567,20.0,13.366,13.354,20.0]
["bitfinex","SOLUSD",1673046500780,18.95,13.36,13.354,20.0]
["bitfinex","SOLUSD",1673046500993,18.95,13.36,13.353,20.0]
["bitfinex","SOLUSD",1673046501395,18.95,13.36,13.349,56.23]
["bitfinex","SOLUSD",1673046501605,18.95,13.36,13.343,174.1563]
["bitfinex","SOLUSD",1673046501939,18.95,13.36,13.343,252.71510051]
["bitfinex","SOLUSD",1673046502130,18.95,13.36,13.344,20.0]
["bitfinex","SOLUSD",1673046502341,18.95,13.36,13.346,20.0]
["bitfinex","SOLUSD",1673046502991,18.95,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046503516,18.95,13.36,13.346,20.0]
["bitfinex","SOLUSD",1673046504760,18.95,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673046505095,18.95,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046505096,95.28,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046505502,95.28,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673046506244,18.96,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673046506982,18.96,13.36,13.35,20.0]
["bitfinex","SOLUSD",1673046507299,18.96,13.36,13.351,17.0]
["bitfinex","SOLUSD",1673046511928,191.044,13.37,13.352,20.0]
["bitfinex","SOLUSD",1673046511929,56.15,13.368,13.352,20.0]
["bitfinex","SOLUSD",1673046512147,175.3031,13.369,13.353,73.21]
["bitfinex","SOLUSD",1673046512352,175.3031,13.369,13.355,20.0]
["bitfinex","SOLUSD",1673046512553,119.1631,13.369,13.356,37.0]
["bitfinex","SOLUSD",1673046512765,119.1631,13.369,13.357,20.0]
["bitfinex","SOLUSD",1673046512978,119.1631,13.369,13.358,17.0]
["bitfinex","SOLUSD",1673046514346,119.1631,13.369,13.357,17.0]
["bitfinex","SOLUSD",1673046514562,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046518129,56.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046519490,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046523901,76.15,13.368,13.357,17.0]
["bitfinex","SOLUSD",1673046524651,20.0,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046526228,20.0,13.367,13.353,76.21]
["bitfinex","SOLUSD",1673046526441,18.94,13.36,13.344,110.4871]
["bitfinex","SOLUSD",1673046526634,18.94,13.36,13.351,22.41737149]
["bitfinex","SOLUSD",1673046527691,18.94,13.36,13.352,17.0]
["bitfinex","SOLUSD",1673046542930,95.51,13.36,13.348,22.41737149]
["bitfinex","SOLUSD",1673046543137,95.51,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046544628,95.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046557351,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046557666,95.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046558305,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046564935,95.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046565127,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046573326,95.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046575445,93.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046578380,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046581535,93.51,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046581845,19.15,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673046582159,19.15,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046582587,112.33821703,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673046583837,112.33821703,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046586255,76.19,13.359,13.349,17.0]
["bitfinex","SOLUSD",1673046586788,95.72,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046596866,20.0,13.358,13.346,20.0]
["bitfinex","SOLUSD",1673046597085,20.0,13.358,13.347,17.0]
["bitfinex","SOLUSD",1673046597803,73.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046600758,17.0,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046605387,151.9,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046606416,168.66866246,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046607590,151.9,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046609798,95.72,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046615050,56.19,13.359,13.347,17.0]
["bitfinex","SOLUSD",1673046621041,95.72,13.36,13.347,17.0]
["bitfinex","SOLUSD",1673046624622,95.72,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673046624942,95.72,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046626720,102.0955653,13.36,13.349,17.0]
["bitfinex","SOLUSD",1673046629143,102.0955653,13.36,13.348,20.0]
["bitfinex","SOLUSD",1673046629983,102.0955653,13.36,13.347,20.0]
["bitfinex","SOLUSD",1673046630509,102.0955653,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046631768,56.19,13.359,13.348,17.0]
["bitfinex","SOLUSD",1673046634188,102.0955653,13.36,13.348,17.0]
["bitfinex","SOLUSD",1673046641338,102.0955653,13.36,13.349,20.0]
["bitfinex","SOLUSD",1673046641532,102.0955653,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046647120,25.6055653,13.36,13.35,17.0]
["bitfinex","SOLUSD",1673046647326,25.6055653,13.36,13.352,20.0]
["bitfinex","SOLUSD",1673046647645,6.53e-05,13.36,13.353,37.0]
["bitfinex","SOLUSD",1673046647860,6.53e-05,13.36,13.354,76.21]
["bitfinex","SOLUSD",1673046648061,6.53e-05,13.36,13.356,20.0]
["bitfinex","SOLUSD",1673046648475,6.53e-05,13.36,13.357,39.41737149]
["bitfinex","SOLUSD",1673046648686,6.53e-05,13.36,13.358,20.0]
["bitfinex","SOLUSD",1673046648898,6.53e-05,13.36,13.359,17.0]
["bitfinex","SOLUSD",1673046658189,6.53e-05,13.36,13.358,17.0]
["bitfinex","SOLUSD",1673046664578,6.53e-05,13.36,13.355,40.0]
["bitfinex","SOLUSD",1673046664579,6.53e-05,13.36,13.355,20.0]
["bitfinex","SOLUSD",1673046665860,6.53e-05,13.36,13.356,17.0]
["bitfinex","SOLUSD",1673046673956,6.53e-05,13.36,13.357,20.0]
["bitfinex","SOLUSD",1673046675522,6.53e-05,13.36,13.358,17.0]
["bitfinex","SOLUSD",1673046682878,1.5990772,13.367,13.359,20.0]
["bitfinex","SOLUSD",1673046684140,1.5990772,13.367,13.358,17.0]
["bitfinex","SOLUSD",1673046689198,1.5990772,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046691627,1.5990772,13.367,13.358,56.19]
["bitfinex","SOLUSD",1673046693712,1.5990772,13.367,13.356,76.2]
["bitfinex","SOLUSD",1673046695424,1.5990772,13.367,13.357,17.0]
["bitfinex","SOLUSD",1673046695730,1.5990772,13.367,13.358,56.19]
["bitfinex","SOLUSD",1673046695945,1.5990772,13.367,13.357,73.2]
["bitfinex","SOLUSD",1673046696999,1.5990772,13.367,13.358,20.0]
["bitfinex","SOLUSD",1673046700061,1.5990772,13.367,13.359,73.19]
["bitfinex","SOLUSD",1673046700438,1.5990772,13.367,13.36,42.41737149]
["bitfinex","SOLUSD",1673046700664,1.5990772,13.367,13.361,73.18]
["bitfinex","SOLUSD",1673046700877,19.17,13.37,13.361,95.59737149]
["bitfinex","SOLUSD",1673046701092,19.17,13.37,13.362,62.41737149]
["bitfinex","SOLUSD",1673046701283,19.17,13.37,13.363,56.17]
["bitfinex","SOLUSD",1673046701499,19.17,13.37,13.364,37.0]
["bitfinex","SOLUSD",1673046701710,19.17,13.37,13.365,56.16]
["bitfinex","SOLUSD",1673046701927,118.2709,13.379,13.366,37.0]
["bitfinex","SOLUSD",1673046702139,118.2709,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673046702989,174.3709,13.379,13.367,76.15]
["bitfinex","SOLUSD",1673046703172,118.2709,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673046703383,118.2709,13.379,13.369,20.0]
["bitfinex","SOLUSD",1673046710443,118.2709,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673046710658,17.0,13.376,13.367,20.0]
["bitfinex","SOLUSD",1673046713807,174.3709,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673046714142,118.2709,13.379,13.367,20.0]
["bitfinex","SOLUSD",1673046715505,95.64,13.38,13.368,17.0]
["bitfinex","SOLUSD",1673046715713,95.64,13.38,13.369,20.0]
["bitfinex","SOLUSD",1673046715929,95.64,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673046716566,19.03,13.38,13.37,17.0]
["bitfinex","SOLUSD",1673046717003,19.03,13.38,13.371,22.41737149]
["bitfinex","SOLUSD",1673046717203,19.03,13.38,13.372,37.0]
["bitfinex","SOLUSD",1673046718204,76.38,13.39,13.372,37.0]
["bitfinex","SOLUSD",1673046718354,206.9719,13.39,13.373,96.13]
["bitfinex","SOLUSD",1673046718568,111.5619,13.39,13.374,17.0]
["bitfinex","SOLUSD",1673046718776,111.5619,13.39,13.375,76.12]
["bitfinex","SOLUSD",1673046718777,207.0419,13.39,13.375,76.12]
["bitfinex","SOLUSD",1673046719130,207.0419,13.39,13.376,17.0]
["bitfinex","SOLUSD",1673046719307,207.0419,13.39,13.377,56.11]
["bitfinex","SOLUSD",1673046719515,14.01345689,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673046719944,130.7519,13.39,13.378,17.0]
["bitfinex","SOLUSD",1673046720174,130.7519,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046720367,19.19,13.39,13.378,73.11]
["bitfinex","SOLUSD",1673046720691,19.19,13.39,13.379,42.41737149]
["bitfinex","SOLUSD",1673046720889,91.44255099,13.395,13.38,73.1]
["bitfinex","SOLUSD",1673046721107,90.05345689,13.394,13.38,73.1]
["bitfinex","SOLUSD",1673046721304,90.05345689,13.394,13.381,20.0]
["bitfinex","SOLUSD",1673046721519,34.01345689,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673046721766,90.05345689,13.394,13.382,17.0]
["bitfinex","SOLUSD",1673046721952,19.09,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673046722157,95.37,13.39,13.381,20.0]
["bitfinex","SOLUSD",1673046722360,95.37,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046722592,110.43393813,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046723514,17.0,13.389,13.376,56.12]
["bitfinex","SOLUSD",1673046723726,17.0,13.389,13.374,56.12]
["bitfinex","SOLUSD",1673046723926,20.0,13.388,13.374,56.12]
["bitfinex","SOLUSD",1673046724835,17.0,13.387,13.37,134.13287149]
["bitfinex","SOLUSD",1673046725002,20.0,13.385,13.361,20.0]
["bitfinex","SOLUSD",1673046725221,20.0,13.385,13.364,114.4075]
["bitfinex","SOLUSD",1673046725222,95.27,13.38,13.364,114.4075]
["bitfinex","SOLUSD",1673046725401,95.27,13.38,13.366,76.16]
["bitfinex","SOLUSD",1673046725623,56.1,13.379,13.366,20.0]
["bitfinex","SOLUSD",1673046726373,56.1,13.379,13.367,17.0]
["bitfinex","SOLUSD",1673046727718,95.27,13.38,13.367,17.0]
["bitfinex","SOLUSD",1673046729719,56.1,13.379,13.367,17.0]
["bitfinex","SOLUSD",1673046730676,56.1,13.379,13.366,17.0]
["bitfinex","SOLUSD",1673046730973,20.0,13.377,13.366,17.0]
["bitfinex","SOLUSD",1673046731297,112.3673,13.378,13.366,17.0]
["bitfinex","SOLUSD",1673046731486,111.035,13.377,13.366,42.41737149]
["bitfinex","SOLUSD",1673046731697,111.035,13.377,13.367,17.0]
["bitfinex","SOLUSD",1673046743162,111.035,13.377,13.364,114.4075]
["bitfinex","SOLUSD",1673046743406,19.09,13.37,13.364,22.41737149]
["bitfinex","SOLUSD",1673046743573,19.09,13.37,13.354,114.0737]
["bitfinex","SOLUSD",1673046743574,95.45,13.37,13.354,114.0737]
["bitfinex","SOLUSD",1673046743786,20.0,13.368,13.355,20.0]
["bitfinex","SOLUSD",1673046744008,20.0,13.368,13.356,20.0]
["bitfinex","SOLUSD",1673046744632,20.0,13.368,13.355,40.0]
["bitfinex","SOLUSD",1673046744841,20.0,13.368,13.356,17.0]
["bitfinex","SOLUSD",1673046746006,76.14,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673046747067,56.14,13.369,13.356,17.0]
["bitfinex","SOLUSD",1673046748008,19.19,13.37,13.357,56.2]
["bitfinex","SOLUSD",1673046748224,19.19,13.37,13.358,17.0]
["bitfinex","SOLUSD",1673046748538,19.19,13.37,13.359,76.19]
["bitfinex","SOLUSD",1673046748769,19.19,13.37,13.36,17.0]
["bitfinex","SOLUSD",1673046748944,19.19,13.37,13.36,39.41737149]
["bitfinex","SOLUSD",1673046749152,19.19,13.37,13.361,42.41737149]
["bitfinex","SOLUSD",1673046749362,19.19,13.37,13.362,17.0]
["bitfinex","SOLUSD",1673046751901,19.19,13.37,13.362,39.41737149]
["bitfinex","SOLUSD",1673046752093,108.3433,13.376,13.363,76.17]
["bitfinex","SOLUSD",1673046752302,108.3433,13.376,13.365,20.0]
["bitfinex","SOLUSD",1673046752510,108.3433,13.376,13.366,37.0]
["bitfinex","SOLUSD",1673046754098,108.3433,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673046754284,17.0,13.375,13.366,20.0]
["bitfinex","SOLUSD",1673046754500,17.0,13.375,13.364,20.0]
["bitfinex","SOLUSD",1673046754832,19.09,13.37,13.364,20.0]
["bitfinex","SOLUSD",1673046756616,19.09,13.37,13.366,20.0]
["bitfinex","SOLUSD",1673046756814,108.3433,13.376,13.366,40.0]
["bitfinex","SOLUSD",1673046757013,108.3433,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673046757336,108.3433,13.376,13.366,40.0]
["bitfinex","SOLUSD",1673046757661,108.3433,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673046757869,108.3433,13.376,13.366,40.0]
["bitfinex","SOLUSD",1673046758070,164.4633,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673046758282,164.4633,13.376,13.366,40.0]
["bitfinex","SOLUSD",1673046758496,164.4633,13.376,13.366,20.0]
["bitfinex","SOLUSD",1673046758898,164.4633,13.376,13.366,40.0]
["bitfinex","SOLUSD",1673046759124,108.3433,13.376,13.367,39.41737149]
["bitfinex","SOLUSD",1673046760476,108.3433,13.376,13.368,22.41737149]
["bitfinex","SOLUSD",1673046761234,108.3433,13.376,13.369,17.0]
["bitfinex","SOLUSD",1673046761641,108.3433,13.376,13.369,39.41737149]
["bitfinex","SOLUSD",1673046762992,19.16,13.38,13.37,20.0]
["bitfinex","SOLUSD",1673046763206,19.16,13.38,13.371,17.0]
["bitfinex","SOLUSD",1673046763418,56.08,13.385,13.371,39.41737149]
["bitfinex","SOLUSD",1673046763634,174.1574,13.388,13.372,78.54737149]
["bitfinex","SOLUSD",1673046763844,118.0874,13.388,13.373,37.0]
["bitfinex","SOLUSD",1673046764063,118.0874,13.388,13.374,56.12]
["bitfinex","SOLUSD",1673046764277,118.0874,13.388,13.375,17.0]
["bitfinex","SOLUSD",1673046764469,118.0874,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673046764679,83.3012,13.384,13.377,37.0]
["bitfinex","SOLUSD",1673046764892,118.0874,13.388,13.377,37.0]
["bitfinex","SOLUSD",1673046765108,118.0874,13.388,13.379,20.0]
["bitfinex","SOLUSD",1673046765319,95.46,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046765527,19.13,13.39,13.38,39.41737149]
["bitfinex","SOLUSD",1673046765964,95.49,13.39,13.38,39.41737149]
["bitfinex","SOLUSD",1673046766183,151.47,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046766590,95.41,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046767019,95.41,13.39,13.379,39.41737149]
["bitfinex","SOLUSD",1673046767726,151.47,13.39,13.379,17.0]
["bitfinex","SOLUSD",1673046767940,20.0,13.388,13.377,22.41737149]
["bitfinex","SOLUSD",1673046768166,108.3911,13.389,13.378,17.0]
["bitfinex","SOLUSD",1673046768487,108.3911,13.389,13.378,39.41737149]
["bitfinex","SOLUSD",1673046771740,108.3911,13.389,13.379,20.0]
["bitfinex","SOLUSD",1673046771938,18.95,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046772153,18.95,13.39,13.38,39.41737149]
["bitfinex","SOLUSD",1673046772363,18.95,13.39,13.382,20.0]
["bitfinex","SOLUSD",1673046772566,18.95,13.39,13.383,17.0]
["bitfinex","SOLUSD",1673046776895,18.95,13.39,13.382,17.0]
["bitfinex","SOLUSD",1673046777100,18.95,13.39,13.381,22.41737149]
["bitfinex","SOLUSD",1673046778687,18.95,13.39,13.382,17.0]
["bitfinex","SOLUSD",1673046779213,18.95,13.39,13.382,39.41737149]
["bitfinex","SOLUSD",1673046781309,18.95,13.39,13.382,22.41737149]
["bitfinex","SOLUSD",1673046781514,95.31,13.39,13.376,20.0]
["bitfinex","SOLUSD",1673046781944,56.06,13.389,13.375,20.0]
["bitfinex","SOLUSD",1673046782257,20.0,13.388,13.375,40.0]
["bitfinex","SOLUSD",1673046782468,20.0,13.388,13.375,20.0]
["bitfinex","SOLUSD",1673046782680,128.4797,13.388,13.375,42.41737149]
["bitfinex","SOLUSD",1673046783205,128.4797,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673046783515,108.4797,13.388,13.376,20.0]
["bitfinex","SOLUSD",1673046783729,151.37,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673046783939,18.95,13.39,13.377,17.0]
["bitfinex","SOLUSD",1673046784255,18.95,13.39,13.379,20.0]
["bitfinex","SOLUSD",1673046784459,18.95,13.39,13.38,17.0]
["bitfinex","SOLUSD",1673046784673,18.95,13.39,13.38,39.41737149]
["bitfinex","SOLUSD",1673046784864,18.95,13.39,13.381,22.41737149]
["bitfinex","SOLUSD",1673046785075,18.95,13.39,13.382,17.0]
["bitfinex","SOLUSD",1673046785510,18.95,13.39,13.383,22.41737149]
["bitfinex","SOLUSD",1673046785730,18.95,13.39,13.384,17.0]
["bitfinex","SOLUSD",1673046786886,25.4,13.39,13.383,22.41737149]
["bitfinex","SOLUSD",1673046787197,20.0,13.389,13.379,22.41737149]
["bitfinex","SOLUSD",1673046788019,20.0,13.389,13.375,76.12]
["bitfinex","SOLUSD",1673046788230,20.0,13.387,13.376,22.41737149]
["bitfinex","SOLUSD",1673046788441,76.07,13.386,13.376,22.41737149]
["bitfinex","SOLUSD",1673046788663,17.0,13.385,13.366,56.16]
["bitfinex","SOLUSD",1673046788862,25.4,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673046789934,25.4,13.38,13.373,17.0]
["bitfinex","SOLUSD",1673046790333,25.4,13.38,13.372,22.41737149]
["bitfinex","SOLUSD",1673046790537,25.4,13.38,13.373,42.41737149]
["bitfinex","SOLUSD",1673046790776,117.0206,13.384,13.374,56.12]
["bitfinex","SOLUSD",1673046790975,117.0206,13.384,13.376,20.0]
["bitfinex","SOLUSD",1673046791509,117.0206,13.384,13.377,22.41737149]
["bitfinex","SOLUSD",1673046791709,117.0206,13.384,13.378,17.0]
["bitfinex","SOLUSD",1673046792127,117.0206,13.384,13.379,22.41737149]
["bitfinex","SOLUSD",1673046795184,117.0206,13.384,13.38,17.0]
["bitfinex","SOLUSD",1673046795911,114.8798,13.386,13.38,17.0]
["bitfinex","SOLUSD",1673046797506,114.8798,13.386,13.375,20.0]
["bitfinex","SOLUSD",1673046797694,114.8798,13.386,13.376,17.0]
["bitfinex","SOLUSD",1673046800855,87.537036,13.4,13.38,25.19]
["bitfinex","SOLUSD",1673046801071,87.537036,13.4,13.382,20.0]
["bitfinex","SOLUSD",1673046801276,87.537036,13.4,13.383,76.09]
["bitfinex","SOLUSD",1673046801485,87.537036,13.4,13.384,20.0]
["bitfinex","SOLUSD",1673046801486,112.927036,13.4,13.384,20.0]
["bitfinex","SOLUSD",1673046801711,112.927036,13.4,13.385,76.08]
["bitfinex","SOLUSD",1673046802014,112.927036,13.4,13.387,20.0]
["bitfinex","SOLUSD",1673046802211,112.927036,13.4,13.388,73.07]
["bitfinex","SOLUSD",1673046802422,112.927036,13.4,13.388,39.41737149]
["bitfinex","SOLUSD",1673046802960,112.927036,13.4,13.389,22.41737149]
["bitfinex","SOLUSD",1673046803169,112.927036,13.4,13.39,37.0]
["bitfinex","SOLUSD",1673046803698,112.927036,13.4,13.391,22.41737149]
["bitfinex","SOLUSD",1673046803884,112.927036,13.4,13.392,17.0]
["bitfinex","SOLUSD",1673046804098,112.927036,13.4,13.393,20.0]
["bitfinex","SOLUSD",1673046804327,112.927036,13.4,13.394,17.0]
["bitfinex","SOLUSD",1673046804529,112.927036,13.4,13.394,39.41737149]
["bitfinex","SOLUSD",1673046804742,112.927036,13.4,13.395,22.41737149]
["bitfinex","SOLUSD",1673046804950,87.537036,13.4,13.396,17.0]
["bitfinex","SOLUSD",1673046805359,87.537036,13.4,13.396,39.41737149]
["bitfinex","SOLUSD",1673046807174,87.537036,13.4,13.397,20.0]
["bitfinex","SOLUSD",1673046807362,87.537036,13.4,13.398,17.0]
["bitfinex","SOLUSD",1673046807686,87.537036,13.4,13.399,42.41737149]
["bitfinex","SOLUSD",1673046808008,87.537036,13.4,13.399,59.41737149]
["bitfinex","SOLUSD",1673046809457,7.87e-05,13.404,13.4,27.53]
["bitfinex","SOLUSD",1673046809669,251.31721306,13.418,13.4,27.53]
["bitfinex","SOLUSD",1673046809670,166.3198,13.418,13.401,73.01]
["bitfinex","SOLUSD",1673046809883,55.95,13.416,13.401,39.41737149]
["bitfinex","SOLUSD",1673046810098,20.0,13.415,13.402,22.41737149]
["bitfinex","SOLUSD",1673046810307,55.95,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673046810636,55.95,13.416,13.405,42.41737149]
["bitfinex","SOLUSD",1673046810830,20.0,13.415,13.406,17.0]
["bitfinex","SOLUSD",1673046811036,20.0,13.415,13.39,20.0]
["bitfinex","SOLUSD",1673046811249,126.92,13.41,13.396,20.0]
["bitfinex","SOLUSD",1673046811453,55.98,13.409,13.396,22.41737149]
["bitfinex","SOLUSD",1673046811676,20.0,13.408,13.396,22.41737149]
["bitfinex","SOLUSD",1673046811878,55.99,13.407,13.396,22.41737149]
["bitfinex","SOLUSD",1673046812620,55.98,13.409,13.397,17.0]
["bitfinex","SOLUSD",1673046813041,55.98,13.409,13.397,39.41737149]
["bitfinex","SOLUSD",1673046815350,55.98,13.409,13.398,20.0]
["bitfinex","SOLUSD",1673046815562,55.98,13.409,13.399,17.0]
["bitfinex","SOLUSD",1673046818618,55.98,13.409,13.399,39.41737149]
["bitfinex","SOLUSD",1673046821653,148.6898,13.41,13.399,39.41737149]
["bitfinex","SOLUSD",1673046821876,148.6898,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673046822087,148.6898,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673046822303,148.6898,13.41,13.401,39.41737149]
["bitfinex","SOLUSD",1673046822613,148.6898,13.41,13.402,22.41737149]
["bitfinex","SOLUSD",1673046822839,148.6898,13.41,13.403,17.0]
["bitfinex","SOLUSD",1673046824386,38.31,13.41,13.403,17.0]
["bitfinex","SOLUSD",1673046824606,38.31,13.41,13.403,39.41737149]
["bitfinex","SOLUSD",1673046824821,48.9084217,13.411,13.403,39.41737149]
["bitfinex","SOLUSD",1673046829117,48.9084217,13.411,13.404,20.0]
["bitfinex","SOLUSD",1673046829327,48.9084217,13.411,13.405,17.0]
["bitfinex","SOLUSD",1673046829658,48.9084217,13.411,13.407,20.0]
["bitfinex","SOLUSD",1673046829857,48.9084217,13.411,13.408,17.0]
["bitfinex","SOLUSD",1673046830391,48.9084217,13.411,13.407,17.0]
["bitfinex","SOLUSD",1673046830806,48.9084217,13.411,13.408,20.0]
["bitfinex","SOLUSD",1673046831212,48.9084217,13.411,13.407,17.0]
["bitfinex","SOLUSD",1673046831426,48.9084217,13.411,13.406,42.41737149]
["bitfinex","SOLUSD",1673046831427,48.9084217,13.411,13.406,20.0]
["bitfinex","SOLUSD",1673046831644,48.9084217,13.411,13.404,20.0]
["bitfinex","SOLUSD",1673046831853,48.9084217,13.411,13.405,17.0]
["bitfinex","SOLUSD",1673046832078,48.9084217,13.411,13.406,20.0]
["bitfinex","SOLUSD",1673046832381,48.9084217,13.411,13.407,17.0]
["bitfinex","SOLUSD",1673046834081,48.9084217,13.411,13.406,20.0]
["bitfinex","SOLUSD",1673046834303,48.9084217,13.411,13.405,20.0]
["bitfinex","SOLUSD",1673046835232,48.9084217,13.411,13.406,20.0]
["bitfinex","SOLUSD",1673046835654,48.9084217,13.411,13.408,20.0]
["bitfinex","SOLUSD",1673046835846,48.9084217,13.411,13.409,17.0]
["bitfinex","SOLUSD",1673046838049,48.9084217,13.411,13.406,20.0]
["bitfinex","SOLUSD",1673046838260,48.9084217,13.411,13.405,20.0]
["bitfinex","SOLUSD",1673046838491,38.01,13.41,13.401,56.01]
["bitfinex","SOLUSD",1673046838705,38.01,13.41,13.4,56.01]
["bitfinex","SOLUSD",1673046840384,38.01,13.41,13.4,78.42737149]
["bitfinex","SOLUSD",1673046840817,38.01,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673046841124,38.01,13.41,13.401,39.41737149]
["bitfinex","SOLUSD",1673046843648,38.01,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673046844048,38.01,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673046844488,38.01,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673046844697,38.01,13.41,13.402,17.0]
["bitfinex","SOLUSD",1673046844890,48.9084217,13.411,13.402,39.41737149]
["bitfinex","SOLUSD",1673046845099,48.9084217,13.411,13.403,42.41737149]
["bitfinex","SOLUSD",1673046845307,48.9084217,13.411,13.404,17.0]
["bitfinex","SOLUSD",1673046845524,48.9084217,13.411,13.404,39.41737149]
["bitfinex","SOLUSD",1673046845953,48.9084217,13.411,13.405,22.41737149]
["bitfinex","SOLUSD",1673046846167,48.9084217,13.411,13.406,17.0]
["bitfinex","SOLUSD",1673046846594,48.9084217,13.411,13.408,20.0]
["bitfinex","SOLUSD",1673046846781,48.9084217,13.411,13.409,17.0]
["bitfinex","SOLUSD",1673046846991,48.9084217,13.411,13.41,20.0]
["bitfinex","SOLUSD",1673046847307,48.9084217,13.411,13.41,59.41737149]
["bitfinex","SOLUSD",1673046847629,221.9134,13.419,13.411,36.5808783]
["bitfinex","SOLUSD",1673046847844,221.9134,13.419,13.412,17.0]
["bitfinex","SOLUSD",1673046848253,221.9134,13.419,13.412,39.41737149]
["bitfinex","SOLUSD",1673046850568,221.9134,13.419,13.412,17.0]
["bitfinex","SOLUSD",1673046851316,221.9134,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673046852262,221.9134,13.419,13.41,17.0]
["bitfinex","SOLUSD",1673046852476,221.9134,13.419,13.397,20.0]
["bitfinex","SOLUSD",1673046852477,221.9134,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673046852662,20.0,13.416,13.399,20.0]
["bitfinex","SOLUSD",1673046852875,20.0,13.416,13.39,190.22]
["bitfinex","SOLUSD",1673046852876,38.01,13.41,13.391,115.7896]
["bitfinex","SOLUSD",1673046853089,38.01,13.41,13.398,22.41737149]
["bitfinex","SOLUSD",1673046853297,38.01,13.41,13.399,56.02]
["bitfinex","SOLUSD",1673046853514,55.95,13.416,13.4,20.0]
["bitfinex","SOLUSD",1673046853735,55.95,13.416,13.401,76.01]
["bitfinex","SOLUSD",1673046853955,55.95,13.416,13.401,98.42737149]
["bitfinex","SOLUSD",1673046854261,233.53499158,13.419,13.401,98.42737149]
["bitfinex","SOLUSD",1673046854262,55.94,13.418,13.402,42.41737149]
["bitfinex","SOLUSD",1673046854465,55.94,13.418,13.404,20.0]
["bitfinex","SOLUSD",1673046854665,277.8534,13.419,13.405,37.0]
["bitfinex","SOLUSD",1673046854878,277.8534,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673046855091,277.8534,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673046856897,277.8534,13.419,13.405,20.0]
["bitfinex","SOLUSD",1673046857733,277.8534,13.419,13.406,22.41737149]
["bitfinex","SOLUSD",1673046858141,277.8534,13.419,13.407,17.0]
["bitfinex","SOLUSD",1673046858466,221.9134,13.419,13.407,59.41737149]
["bitfinex","SOLUSD",1673046859417,221.9134,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673046859615,221.9134,13.419,13.409,72.98]
["bitfinex","SOLUSD",1673046859826,221.9134,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673046860036,221.9134,13.419,13.411,17.0]
["bitfinex","SOLUSD",1673046860576,221.9134,13.419,13.411,39.41737149]
["bitfinex","SOLUSD",1673046865186,43.7991667,13.417,13.411,39.41737149]
["bitfinex","SOLUSD",1673046865405,18.2075667,13.417,13.412,88.30995]
["bitfinex","SOLUSD",1673046865729,0.0075667,13.417,13.413,59.41737149]
["bitfinex","SOLUSD",1673046865914,0.0075667,13.417,13.414,95.96]
["bitfinex","SOLUSD",1673046866124,0.0075667,13.417,13.415,17.0]
["bitfinex","SOLUSD",1673046866438,110.1893,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673046866664,38.31,13.45,13.428,111.78848043]
["bitfinex","SOLUSD",1673046866892,0.0935972,13.453,13.429,88.22432]
["bitfinex","SOLUSD",1673046867091,91.1201165,13.454,13.43,12.3334]
["bitfinex","SOLUSD",1673046867311,55.79,13.453,13.432,20.0]
["bitfinex","SOLUSD",1673046867514,55.79,13.453,13.433,88.21064]
["bitfinex","SOLUSD",1673046867719,55.79,13.453,13.434,49.32973]
["bitfinex","SOLUSD",1673046867923,55.79,13.453,13.435,88.19881]
["bitfinex","SOLUSD",1673046868135,55.79,13.453,13.436,29.32789]
["bitfinex","SOLUSD",1673046868448,91.1201165,13.454,13.441,20.0]
["bitfinex","SOLUSD",1673046868663,91.1201165,13.454,13.442,17.0]
["bitfinex","SOLUSD",1673046868874,20.0,13.452,13.442,50.34887968]
["bitfinex","SOLUSD",1673046869097,55.8,13.451,13.443,17.0]
["bitfinex","SOLUSD",1673046869314,91.1201165,13.454,13.443,93.98476796]
["bitfinex","SOLUSD",1673046869517,91.1201165,13.454,13.444,181.02326003]
["bitfinex","SOLUSD",1673046869724,55.79,13.453,13.445,17.0]
["bitfinex","SOLUSD",1673046869937,20.0,13.452,13.445,17.0]
["bitfinex","SOLUSD",1673046870151,55.8,13.451,13.445,17.0]
["bitfinex","SOLUSD",1673046871079,20.0,13.452,13.445,17.0]
["bitfinex","SOLUSD",1673046871510,20.0,13.452,13.44,22.41737149]
["bitfinex","SOLUSD",1673046871717,55.8,13.451,13.441,17.0]
["bitfinex","SOLUSD",1673046872336,20.0,13.45,13.44,22.41737149]
["bitfinex","SOLUSD",1673046872546,75.81,13.449,13.42,189.61]
["bitfinex","SOLUSD",1673046872777,55.81,13.449,13.438,22.41737149]
["bitfinex","SOLUSD",1673046873094,20.0,13.452,13.438,22.41737149]
["bitfinex","SOLUSD",1673046873406,20.0,13.45,13.438,22.41737149]
["bitfinex","SOLUSD",1673046873719,55.81,13.449,13.432,55.88]
["bitfinex","SOLUSD",1673046873918,20.0,13.448,13.432,22.41737149]
["bitfinex","SOLUSD",1673046874129,20.0,13.446,13.428,111.78848043]
["bitfinex","SOLUSD",1673046874338,75.83,13.445,13.428,111.78848043]
["bitfinex","SOLUSD",1673046874551,55.83,13.445,13.428,111.78848043]
["bitfinex","SOLUSD",1673046874763,55.82,13.446,13.43,20.0]
["bitfinex","SOLUSD",1673046875086,55.82,13.446,13.431,98.30737149]
["bitfinex","SOLUSD",1673046875308,223.9058,13.447,13.432,32.33156]
["bitfinex","SOLUSD",1673046875514,223.9058,13.447,13.433,75.88]
["bitfinex","SOLUSD",1673046875515,20.0,13.446,13.433,75.88]
["bitfinex","SOLUSD",1673046875922,20.0,13.446,13.433,98.29737149]
["bitfinex","SOLUSD",1673046876136,75.82,13.446,13.433,98.29737149]
["bitfinex","SOLUSD",1673046876345,20.0,13.446,13.434,22.41737149]
["bitfinex","SOLUSD",1673046876659,55.8,13.452,13.435,20.0]
["bitfinex","SOLUSD",1673046876862,55.8,13.452,13.436,68.18789]
["bitfinex","SOLUSD",1673046877073,55.79,13.453,13.437,12.32697]
["bitfinex","SOLUSD",1673046877394,55.79,13.453,13.439,20.0]
["bitfinex","SOLUSD",1673046877612,91.1201165,13.454,13.44,120.40422]
["bitfinex","SOLUSD",1673046877817,91.1201165,13.454,13.441,32.3233]
["bitfinex","SOLUSD",1673046878041,91.1201165,13.454,13.442,68.16239]
["bitfinex","SOLUSD",1673046878226,91.1201165,13.454,13.444,20.0]
["bitfinex","SOLUSD",1673046878437,91.1201165,13.454,13.445,105.14964]
["bitfinex","SOLUSD",1673046878662,91.1201165,13.454,13.446,12.31872]
["bitfinex","SOLUSD",1673046878869,91.1201165,13.454,13.447,72.82]
["bitfinex","SOLUSD",1673046879088,91.1201165,13.454,13.448,12.31689]
["bitfinex","SOLUSD",1673046879407,91.1201165,13.454,13.45,20.0]
["bitfinex","SOLUSD",1673046879617,80.1201165,13.454,13.451,29.31414]
["bitfinex","SOLUSD",1673046879827,9.3401165,13.454,13.452,75.8]
["bitfinex","SOLUSD",1673046880017,9.3401165,13.454,13.452,126.50655302]
["bitfinex","SOLUSD",1673046880229,9.3401165,13.454,13.452,126.52374765]
["bitfinex","SOLUSD",1673046880435,9.3401165,13.454,13.453,73.12392451]
["bitfinex","SOLUSD",1673046880659,9.3401165,13.454,13.453,126.52374765]
["bitfinex","SOLUSD",1673046881292,73.4815923,13.467,13.454,20.0]
["bitfinex","SOLUSD",1673046881499,73.4815923,13.467,13.456,59.3401165]
["bitfinex","SOLUSD",1673046881709,68.4815923,13.467,13.457,55.78]
["bitfinex","SOLUSD",1673046881933,68.4815923,13.467,13.457,78.19737149]
["bitfinex","SOLUSD",1673046882121,68.4815923,13.467,13.456,44.7660898]
["bitfinex","SOLUSD",1673046882331,20.0,13.465,13.436,20.0]
["bitfinex","SOLUSD",1673046882546,55.75,13.464,13.436,20.0]
["bitfinex","SOLUSD",1673046882757,175.61,13.46,13.437,78.27737149]
["bitfinex","SOLUSD",1673046882974,55.76,13.462,13.438,225.3]
["bitfinex","SOLUSD",1673046883186,20.0,13.461,13.44,20.0]
["bitfinex","SOLUSD",1673046883512,55.76,13.461,13.441,281.14]
["bitfinex","SOLUSD",1673046883722,138.5682155,13.462,13.441,303.55737149]
["bitfinex","SOLUSD",1673046883916,138.5682155,13.462,13.442,42.41737149]
["bitfinex","SOLUSD",1673046884123,20.0,13.461,13.444,20.0]
["bitfinex","SOLUSD",1673046884450,20.0,13.461,13.445,55.83]
["bitfinex","SOLUSD",1673046884646,138.5682155,13.462,13.445,78.24737149]
["bitfinex","SOLUSD",1673046884857,138.5682155,13.462,13.446,22.41737149]
["bitfinex","SOLUSD",1673046885061,138.5682155,13.462,13.448,20.0]
["bitfinex","SOLUSD",1673046885272,138.5682155,13.462,13.449,75.81]
["bitfinex","SOLUSD",1673046885483,20.0,13.461,13.45,17.0]
["bitfinex","SOLUSD",1673046886121,20.0,13.461,13.449,22.41737149]
["bitfinex","SOLUSD",1673046886446,20.0,13.461,13.446,20.0]
["bitfinex","SOLUSD",1673046886639,129.6251,13.461,13.446,20.0]
["bitfinex","SOLUSD",1673046886848,129.6251,13.461,13.445,55.83]
["bitfinex","SOLUSD",1673046887394,55.77,13.46,13.446,20.0]
["bitfinex","SOLUSD",1673046887608,129.6251,13.461,13.447,55.82]
["bitfinex","SOLUSD",1673046887810,129.6251,13.461,13.447,78.23737149]
["bitfinex","SOLUSD",1673046888025,129.6251,13.461,13.448,39.41737149]
["bitfinex","SOLUSD",1673046888421,35.1,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1673046888636,20.0,13.459,13.444,20.0]
["bitfinex","SOLUSD",1673046888856,20.0,13.459,13.445,55.83]
["bitfinex","SOLUSD",1673046889714,55.77,13.458,13.438,32.32606]
["bitfinex","SOLUSD",1673046890022,20.0,13.457,13.439,20.0]
["bitfinex","SOLUSD",1673046890212,55.78,13.456,13.44,55.85]
["bitfinex","SOLUSD",1673046890425,20.0,13.455,13.441,20.0]
["bitfinex","SOLUSD",1673046890640,55.79,13.454,13.439,22.41737149]
["bitfinex","SOLUSD",1673046890954,20.0,13.453,13.44,22.41737149]
["bitfinex","SOLUSD",1673046891163,55.8,13.452,13.44,22.41737149]
["bitfinex","SOLUSD",1673046891382,55.8,13.452,13.434,20.0]
["bitfinex","SOLUSD",1673046891582,75.79,13.453,13.436,20.0]
["bitfinex","SOLUSD",1673046891796,75.79,13.453,13.437,55.86]
["bitfinex","SOLUSD",1673046891997,210.6503351,13.454,13.438,20.0]
["bitfinex","SOLUSD",1673046891998,91.4314351,13.454,13.438,20.0]
["bitfinex","SOLUSD",1673046892228,91.4314351,13.454,13.439,55.85]
["bitfinex","SOLUSD",1673046892418,91.4314351,13.454,13.44,35.16]
["bitfinex","SOLUSD",1673046892628,91.4314351,13.454,13.441,75.84]
["bitfinex","SOLUSD",1673046892962,91.4314351,13.454,13.441,323.55737149]
["bitfinex","SOLUSD",1673046893173,91.4314351,13.454,13.442,39.41737149]
["bitfinex","SOLUSD",1673046893483,55.74,13.466,13.442,39.41737149]
["bitfinex","SOLUSD",1673046893484,55.74,13.466,13.444,225.3]
["bitfinex","SOLUSD",1673046893803,55.73,13.469,13.445,360.54737149]
["bitfinex","SOLUSD",1673046894004,55.72,13.472,13.451,20.0]
["bitfinex","SOLUSD",1673046894217,55.72,13.472,13.452,92.8]
["bitfinex","SOLUSD",1673046894436,55.71,13.473,13.453,20.0]
["bitfinex","SOLUSD",1673046894627,55.71,13.473,13.454,92.79]
["bitfinex","SOLUSD",1673046894838,55.71,13.473,13.455,20.0]
["bitfinex","SOLUSD",1673046895053,55.71,13.473,13.456,72.78]
["bitfinex","SOLUSD",1673046895270,55.71,13.473,13.457,20.0]
["bitfinex","SOLUSD",1673046895480,55.71,13.473,13.458,17.0]
["bitfinex","SOLUSD",1673046895683,55.71,13.473,13.459,20.0]
["bitfinex","SOLUSD",1673046895889,0.0067804,13.462,13.46,17.0]
["bitfinex","SOLUSD",1673046896325,0.0067804,13.462,13.46,39.41737149]
["bitfinex","SOLUSD",1673046896530,0.0067804,13.462,13.461,42.41737149]
["bitfinex","SOLUSD",1673046896735,113.8179,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673046896949,113.8179,13.475,13.464,20.0]
["bitfinex","SOLUSD",1673046897364,114.6298,13.481,13.465,22.41737149]
["bitfinex","SOLUSD",1673046897365,125.6224271,13.479,13.465,22.41737149]
["bitfinex","SOLUSD",1673046897577,114.6298,13.481,13.466,20.0]
["bitfinex","SOLUSD",1673046897578,45.6124271,13.48,13.466,20.0]
["bitfinex","SOLUSD",1673046898022,45.6124271,13.48,13.467,39.41737149]
["bitfinex","SOLUSD",1673046898421,170.3098,13.481,13.468,22.41737149]
["bitfinex","SOLUSD",1673046898629,114.6298,13.481,13.469,17.0]
["bitfinex","SOLUSD",1673046898848,55.68,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673046899161,383.4383597,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1673046899358,327.7583597,13.48,13.471,17.0]
["bitfinex","SOLUSD",1673046899779,327.7583597,13.48,13.472,22.41737149]
["bitfinex","SOLUSD",1673046900004,20.0,13.479,13.473,17.0]
["bitfinex","SOLUSD",1673046900219,20.0,13.479,13.471,17.0]
["bitfinex","SOLUSD",1673046900417,20.0,13.479,13.47,17.0]
["bitfinex","SOLUSD",1673046900633,327.7583597,13.48,13.47,17.0]
["bitfinex","SOLUSD",1673046900845,327.7583597,13.48,13.472,22.41737149]
["bitfinex","SOLUSD",1673046901043,327.7583597,13.48,13.473,37.0]
["bitfinex","SOLUSD",1673046902300,327.7583597,13.48,13.474,22.41737149]
["bitfinex","SOLUSD",1673046902511,327.7583597,13.48,13.475,17.0]
["bitfinex","SOLUSD",1673046903248,327.7583597,13.48,13.476,22.41737149]
["bitfinex","SOLUSD",1673046903458,327.7583597,13.48,13.477,17.0]
["bitfinex","SOLUSD",1673046903988,327.7583597,13.48,13.477,39.41737149]
["bitfinex","SOLUSD",1673046904628,327.7583597,13.48,13.477,17.0]
["bitfinex","SOLUSD",1673046904839,55.65,13.487,13.477,17.0]
["bitfinex","SOLUSD",1673046905155,35.12,13.49,13.477,17.0]
["bitfinex","SOLUSD",1673046905156,55.65,13.489,13.478,42.41737149]
["bitfinex","SOLUSD",1673046905364,55.62,13.495,13.479,17.0]
["bitfinex","SOLUSD",1673046905559,20.0,13.497,13.479,39.41737149]
["bitfinex","SOLUSD",1673046905769,55.62,13.496,13.479,17.0]
["bitfinex","SOLUSD",1673046905988,35.07,13.49,13.48,22.41737149]
["bitfinex","SOLUSD",1673046906206,35.07,13.49,13.481,17.0]
["bitfinex","SOLUSD",1673046906622,35.07,13.49,13.481,6.69456384]
["bitfinex","SOLUSD",1673046906830,20.0,13.491,13.475,20.0]
["bitfinex","SOLUSD",1673046907039,55.64,13.49,13.478,22.41737149]
["bitfinex","SOLUSD",1673046907263,55.63,13.492,13.475,20.0]
["bitfinex","SOLUSD",1673046907574,459.70013168,13.541,13.475,20.0]
["bitfinex","SOLUSD",1673046907575,55.62,13.496,13.477,20.0]
["bitfinex","SOLUSD",1673046907890,32.119,13.5,13.479,20.0]
["bitfinex","SOLUSD",1673046907891,5.11486848,13.492,13.479,20.0]
["bitfinex","SOLUSD",1673046908103,55.6,13.499,13.48,55.68]
["bitfinex","SOLUSD",1673046908418,55.6,13.499,13.481,20.0]
["bitfinex","SOLUSD",1673046908629,55.6,13.499,13.482,75.67]
["bitfinex","SOLUSD",1673046908825,55.6,13.499,13.484,20.0]
["bitfinex","SOLUSD",1673046909157,55.6,13.499,13.486,20.0]
["bitfinex","SOLUSD",1673046909363,55.6,13.499,13.486,4.45]
["bitfinex","SOLUSD",1673046909551,55.6,13.499,13.487,17.0]
["bitfinex","SOLUSD",1673046910184,32.119,13.5,13.487,17.0]
["bitfinex","SOLUSD",1673046910522,55.6,13.499,13.487,17.0]
["bitfinex","SOLUSD",1673046911250,55.6,13.499,13.476,20.0]
["bitfinex","SOLUSD",1673046911467,20.0,13.498,13.48,20.0]
["bitfinex","SOLUSD",1673046911784,20.0,13.496,13.48,20.0]
["bitfinex","SOLUSD",1673046912090,55.62,13.495,13.48,20.0]
["bitfinex","SOLUSD",1673046913858,20.0,13.494,13.478,20.0]
["bitfinex","SOLUSD",1673046914079,55.63,13.493,13.475,20.0]
["bitfinex","SOLUSD",1673046914499,20.0,13.489,13.475,20.0]
["bitfinex","SOLUSD",1673046914716,55.65,13.488,13.475,20.0]
["bitfinex","SOLUSD",1673046914915,55.65,13.489,13.475,20.0]
["bitfinex","SOLUSD",1673046916494,55.65,13.489,13.472,55.72]
["bitfinex","SOLUSD",1673046916709,20.0,13.488,13.468,55.73]
["bitfinex","SOLUSD",1673046916931,55.65,13.487,13.466,75.74]
["bitfinex","SOLUSD",1673046917149,20.0,13.486,13.467,20.0]
["bitfinex","SOLUSD",1673046917339,55.66,13.485,13.467,20.0]
["bitfinex","SOLUSD",1673046917760,55.66,13.485,13.468,20.0]
["bitfinex","SOLUSD",1673046917972,55.66,13.485,13.469,20.0]
["bitfinex","SOLUSD",1673046918181,55.65,13.487,13.47,20.0]
["bitfinex","SOLUSD",1673046918393,20.0,13.486,13.471,20.0]
["bitfinex","SOLUSD",1673046918606,55.66,13.485,13.471,20.0]
["bitfinex","SOLUSD",1673046918823,20.0,13.484,13.471,20.0]
["bitfinex","SOLUSD",1673046919018,55.67,13.483,13.469,20.0]
["bitfinex","SOLUSD",1673046919559,20.0,13.482,13.469,20.0]
["bitfinex","SOLUSD",1673046919765,20.0,13.48,13.465,75.74]
["bitfinex","SOLUSD",1673046919979,55.69,13.479,13.465,75.74]
["bitfinex","SOLUSD",1673046920177,20.0,13.48,13.465,75.74]
["bitfinex","SOLUSD",1673046920498,51.18,13.48,13.465,55.74]
["bitfinex","SOLUSD",1673046920714,20.0,13.478,13.46,20.0]
["bitfinex","SOLUSD",1673046920921,55.69,13.477,13.46,20.0]
["bitfinex","SOLUSD",1673046922082,20.0,13.478,13.46,20.0]
["bitfinex","SOLUSD",1673046922403,55.69,13.477,13.46,20.0]
["bitfinex","SOLUSD",1673046922828,20.0,13.476,13.46,20.0]
["bitfinex","SOLUSD",1673046923036,55.7,13.475,13.46,20.0]
["bitfinex","SOLUSD",1673046923662,55.69,13.477,13.462,20.0]
["bitfinex","SOLUSD",1673046923878,55.69,13.479,13.463,20.0]
["bitfinex","SOLUSD",1673046924195,55.69,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673046924592,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1673046924801,55.69,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673046925032,55.69,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673046925860,55.69,13.479,13.465,17.0]
["bitfinex","SOLUSD",1673046926081,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673046926293,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673046928382,138.5714,13.482,13.467,17.0]
["bitfinex","SOLUSD",1673046928383,20.0,13.48,13.467,17.0]
["bitfinex","SOLUSD",1673046928593,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673046929861,55.69,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673046931447,55.69,13.479,13.465,17.0]
["bitfinex","SOLUSD",1673046932373,31.35,13.48,13.465,17.0]
["bitfinex","SOLUSD",1673046932581,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1673046932792,55.69,13.477,13.463,20.0]
["bitfinex","SOLUSD",1673046933000,20.0,13.478,13.463,20.0]
["bitfinex","SOLUSD",1673046933652,55.69,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673046933854,55.69,13.479,13.464,20.0]
["bitfinex","SOLUSD",1673046934184,55.69,13.479,13.465,17.0]
["bitfinex","SOLUSD",1673046935960,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673046936153,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673046936593,55.69,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673046937848,55.67,13.484,13.467,72.74]
["bitfinex","SOLUSD",1673046938046,55.65,13.488,13.468,20.0]
["bitfinex","SOLUSD",1673046938264,55.65,13.488,13.469,92.73]
["bitfinex","SOLUSD",1673046938587,55.65,13.488,13.471,20.0]
["bitfinex","SOLUSD",1673046938783,55.65,13.488,13.472,17.0]
["bitfinex","SOLUSD",1673046938997,55.65,13.488,13.473,20.0]
["bitfinex","SOLUSD",1673046939224,55.65,13.488,13.474,17.0]
["bitfinex","SOLUSD",1673046939846,55.67,13.484,13.474,17.0]
["bitfinex","SOLUSD",1673046940921,55.67,13.484,13.473,20.0]
["bitfinex","SOLUSD",1673046941108,55.67,13.484,13.472,20.0]
["bitfinex","SOLUSD",1673046941316,55.67,13.484,13.473,17.0]
["bitfinex","SOLUSD",1673046941526,55.65,13.487,13.475,20.0]
["bitfinex","SOLUSD",1673046941736,55.65,13.488,13.476,17.0]
["bitfinex","SOLUSD",1673046942366,55.65,13.488,13.475,17.0]
["bitfinex","SOLUSD",1673046942580,55.67,13.484,13.475,17.0]
["bitfinex","SOLUSD",1673046943005,55.67,13.484,13.469,75.73]
["bitfinex","SOLUSD",1673046943006,20.0,13.479,13.461,108.6649]
["bitfinex","SOLUSD",1673046943633,20.0,13.479,13.463,55.75]
["bitfinex","SOLUSD",1673046943970,20.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673046944278,119.9105,13.478,13.465,55.74]
["bitfinex","SOLUSD",1673046944487,119.9105,13.478,13.466,20.0]
["bitfinex","SOLUSD",1673046944688,119.9105,13.478,13.466,42.41737149]
["bitfinex","SOLUSD",1673046944896,119.9105,13.478,13.466,20.0]
["bitfinex","SOLUSD",1673046945101,119.9105,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673046945740,20.0,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1673046945954,75.69,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1673046946585,75.69,13.477,13.46,20.0]
["bitfinex","SOLUSD",1673046946788,75.69,13.477,13.461,42.41737149]
["bitfinex","SOLUSD",1673046946999,75.69,13.477,13.462,20.0]
["bitfinex","SOLUSD",1673046947216,75.69,13.477,13.462,42.41737149]
["bitfinex","SOLUSD",1673046947429,75.69,13.477,13.463,42.41737149]
["bitfinex","SOLUSD",1673046947743,55.69,13.477,13.465,20.0]
["bitfinex","SOLUSD",1673046947965,55.69,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673046948794,55.69,13.477,13.466,39.41737149]
["bitfinex","SOLUSD",1673046950480,20.0,13.476,13.463,20.0]
["bitfinex","SOLUSD",1673046950669,55.7,13.475,13.463,22.41737149]
["bitfinex","SOLUSD",1673046951097,55.7,13.475,13.464,20.0]
["bitfinex","SOLUSD",1673046951530,20.0,13.474,13.464,42.41737149]
["bitfinex","SOLUSD",1673046952148,37.64,13.47,13.464,42.41737149]
["bitfinex","SOLUSD",1673046952490,37.64,13.47,13.464,20.0]
["bitfinex","SOLUSD",1673046952697,37.64,13.47,13.462,20.0]
["bitfinex","SOLUSD",1673046953212,20.0,13.469,13.456,55.78]
["bitfinex","SOLUSD",1673046953416,75.73,13.469,13.448,373.0152]
["bitfinex","SOLUSD",1673046953636,75.73,13.469,13.454,22.41737149]
["bitfinex","SOLUSD",1673046953859,188.8848,13.469,13.454,22.41737149]
["bitfinex","SOLUSD",1673046955624,188.8848,13.469,13.455,17.0]
["bitfinex","SOLUSD",1673046955835,188.8848,13.469,13.454,22.41737149]
["bitfinex","SOLUSD",1673046956045,37.64,13.46,13.454,21.91737149]
["bitfinex","SOLUSD",1673046958682,37.64,13.46,13.451,20.0]
["bitfinex","SOLUSD",1673046958898,37.64,13.46,13.452,20.0]
["bitfinex","SOLUSD",1673046959204,37.64,13.46,13.452,42.41737149]
["bitfinex","SOLUSD",1673046960153,20.0,13.459,13.441,20.0]
["bitfinex","SOLUSD",1673046960353,75.77,13.459,13.444,20.0]
["bitfinex","SOLUSD",1673046960550,185.6234,13.459,13.445,22.41737149]
["bitfinex","SOLUSD",1673046961202,185.6234,13.459,13.442,55.84]
["bitfinex","SOLUSD",1673046961410,185.6234,13.459,13.443,22.41737149]
["bitfinex","SOLUSD",1673046962888,185.6234,13.459,13.444,20.0]
["bitfinex","SOLUSD",1673046963925,185.6234,13.459,13.445,17.0]
["bitfinex","SOLUSD",1673046964129,185.6234,13.459,13.445,39.41737149]
["bitfinex","SOLUSD",1673046964341,185.6234,13.459,13.446,22.41737149]
["bitfinex","SOLUSD",1673046965715,185.6234,13.459,13.445,17.0]
["bitfinex","SOLUSD",1673046965929,165.6234,13.459,13.446,20.0]
["bitfinex","SOLUSD",1673046966143,165.6234,13.459,13.447,17.0]
["bitfinex","SOLUSD",1673046967288,20.0,13.458,13.447,17.0]
["bitfinex","SOLUSD",1673046967509,20.0,13.458,13.446,17.0]
["bitfinex","SOLUSD",1673046968457,165.6234,13.459,13.446,17.0]
["bitfinex","SOLUSD",1673046968979,165.6234,13.459,13.447,22.41737149]
["bitfinex","SOLUSD",1673046969196,165.6234,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673046969602,165.6234,13.459,13.448,39.41737149]
["bitfinex","SOLUSD",1673046971193,20.0,13.458,13.448,39.41737149]
["bitfinex","SOLUSD",1673046971376,109.8534,13.459,13.448,39.41737149]
["bitfinex","SOLUSD",1673046972636,38.04,13.46,13.448,39.41737149]
["bitfinex","SOLUSD",1673046972846,38.04,13.46,13.449,20.0]
["bitfinex","SOLUSD",1673046973063,55.74,13.465,13.45,37.0]
["bitfinex","SOLUSD",1673046973281,55.74,13.465,13.451,20.0]
["bitfinex","SOLUSD",1673046973485,55.74,13.465,13.452,37.0]
["bitfinex","SOLUSD",1673046973905,20.0,13.464,13.452,37.0]
["bitfinex","SOLUSD",1673046974865,55.74,13.465,13.452,37.0]
["bitfinex","SOLUSD",1673046975279,20.0,13.465,13.452,37.0]
["bitfinex","SOLUSD",1673046975483,55.74,13.466,13.452,37.0]
["bitfinex","SOLUSD",1673046975815,55.74,13.467,13.453,20.0]
["bitfinex","SOLUSD",1673046976023,55.74,13.467,13.454,37.0]
["bitfinex","SOLUSD",1673046976236,55.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673046976424,55.74,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673046976633,20.0,13.466,13.456,17.0]
["bitfinex","SOLUSD",1673046976838,20.0,13.466,13.455,17.0]
["bitfinex","SOLUSD",1673046978858,55.74,13.467,13.456,22.41737149]
["bitfinex","SOLUSD",1673046979051,229.5534,13.468,13.457,17.0]
["bitfinex","SOLUSD",1673046979269,55.74,13.467,13.457,17.0]
["bitfinex","SOLUSD",1673046979466,55.74,13.467,13.457,39.41737149]
["bitfinex","SOLUSD",1673046979676,229.5534,13.468,13.457,39.41737149]
["bitfinex","SOLUSD",1673046980096,37.82,13.47,13.457,39.41737149]
["bitfinex","SOLUSD",1673046980319,37.82,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673046980551,55.69,13.478,13.459,92.77]
["bitfinex","SOLUSD",1673046980730,20.0,13.477,13.46,20.0]
["bitfinex","SOLUSD",1673046980935,55.7,13.476,13.461,75.76]
["bitfinex","SOLUSD",1673046981360,20.0,13.475,13.462,17.0]
["bitfinex","SOLUSD",1673046981569,20.0,13.475,13.463,20.0]
["bitfinex","SOLUSD",1673046981790,20.0,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673046982002,20.0,13.475,13.465,20.0]
["bitfinex","SOLUSD",1673046982207,20.0,13.475,13.465,42.41737149]
["bitfinex","SOLUSD",1673046983889,55.7,13.476,13.466,17.0]
["bitfinex","SOLUSD",1673046984216,75.69,13.477,13.466,17.0]
["bitfinex","SOLUSD",1673046984442,75.69,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1673046986229,75.69,13.477,13.468,17.0]
["bitfinex","SOLUSD",1673046986432,20.0,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1673046986851,20.0,13.483,13.469,22.41737149]
["bitfinex","SOLUSD",1673046987049,37.7,13.48,13.47,75.72]
["bitfinex","SOLUSD",1673046987259,37.7,13.48,13.471,17.0]
["bitfinex","SOLUSD",1673046987475,37.7,13.48,13.472,20.0]
["bitfinex","SOLUSD",1673046987681,37.7,13.48,13.468,55.73]
["bitfinex","SOLUSD",1673046987682,20.0,13.479,13.468,55.73]
["bitfinex","SOLUSD",1673046987891,20.0,13.479,13.469,22.41737149]
["bitfinex","SOLUSD",1673046988106,75.69,13.479,13.461,115.1268]
["bitfinex","SOLUSD",1673046988331,37.73,13.47,13.461,115.1268]
["bitfinex","SOLUSD",1673046988541,37.73,13.47,13.46,55.77]
["bitfinex","SOLUSD",1673046988952,35.23,13.47,13.46,78.18737149]
["bitfinex","SOLUSD",1673046989271,35.23,13.47,13.461,20.0]
["bitfinex","SOLUSD",1673046989475,35.23,13.47,13.462,37.0]
["bitfinex","SOLUSD",1673046989805,35.23,13.47,13.462,42.41737149]
["bitfinex","SOLUSD",1673046990625,35.23,13.47,13.463,22.41737149]
["bitfinex","SOLUSD",1673046990841,35.23,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673046991051,35.23,13.47,13.458,22.41737149]
["bitfinex","SOLUSD",1673046991586,35.23,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673046991988,35.23,13.47,13.46,39.41737149]
["bitfinex","SOLUSD",1673046994104,186.67,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673046994625,186.67,13.47,13.459,22.41737149]
["bitfinex","SOLUSD",1673046994838,38.04,13.47,13.46,22.41737149]
["bitfinex","SOLUSD",1673046995049,38.04,13.47,13.461,20.0]
["bitfinex","SOLUSD",1673046995254,55.71,13.474,13.461,20.0]
["bitfinex","SOLUSD",1673046995456,108.9131,13.475,13.462,98.17737149]
["bitfinex","SOLUSD",1673046995686,108.9131,13.475,13.463,20.0]
["bitfinex","SOLUSD",1673046995902,108.9131,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673046996228,108.9131,13.475,13.465,20.0]
["bitfinex","SOLUSD",1673046996536,108.9131,13.475,13.466,17.0]
["bitfinex","SOLUSD",1673046997787,108.9131,13.475,13.466,39.41737149]
["bitfinex","SOLUSD",1673046998425,108.9131,13.475,13.465,20.0]
["bitfinex","SOLUSD",1673046998639,20.0,13.474,13.463,42.41737149]
["bitfinex","SOLUSD",1673046998850,20.0,13.474,13.464,17.0]
["bitfinex","SOLUSD",1673046999055,20.0,13.474,13.465,20.0]
["bitfinex","SOLUSD",1673046999271,108.9131,13.475,13.465,42.41737149]
["bitfinex","SOLUSD",1673046999480,108.9131,13.475,13.466,17.0]
["bitfinex","SOLUSD",1673046999799,108.9131,13.475,13.466,39.41737149]
["bitfinex","SOLUSD",1673047000012,165.291,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673047000013,55.69,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673047000227,37.82,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673047000749,20.0,13.479,13.469,22.41737149]
["bitfinex","SOLUSD",1673047000961,20.0,13.479,13.47,17.0]
["bitfinex","SOLUSD",1673047001358,20.0,13.479,13.47,39.41737149]
["bitfinex","SOLUSD",1673047001891,20.0,13.479,13.47,22.41737149]
["bitfinex","SOLUSD",1673047004428,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673047004655,75.69,13.479,13.464,42.41737149]
["bitfinex","SOLUSD",1673047005037,37.73,13.47,13.464,20.0]
["bitfinex","SOLUSD",1673047005265,37.73,13.47,13.462,20.0]
["bitfinex","SOLUSD",1673047005684,37.73,13.47,13.462,42.41737149]
["bitfinex","SOLUSD",1673047006094,37.73,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047006304,37.73,13.47,13.464,17.0]
["bitfinex","SOLUSD",1673047006508,37.73,13.47,13.465,20.0]
["bitfinex","SOLUSD",1673047007477,37.73,13.47,13.462,20.0]
["bitfinex","SOLUSD",1673047007669,37.73,13.47,13.461,20.0]
["bitfinex","SOLUSD",1673047007876,37.73,13.47,13.461,62.41737149]
["bitfinex","SOLUSD",1673047008105,37.73,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673047008306,37.73,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047008849,1.4697,13.478,13.464,20.0]
["bitfinex","SOLUSD",1673047009042,37.73,13.47,13.463,42.41737149]
["bitfinex","SOLUSD",1673047009579,37.73,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047009797,37.73,13.47,13.461,98.17737149]
["bitfinex","SOLUSD",1673047009979,37.73,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047010186,37.73,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047010848,37.73,13.47,13.463,42.41737149]
["bitfinex","SOLUSD",1673047011872,37.73,13.47,13.448,20.0]
["bitfinex","SOLUSD",1673047011873,20.0,13.469,13.448,20.0]
["bitfinex","SOLUSD",1673047012094,135.4821,13.469,13.449,110.2029]
["bitfinex","SOLUSD",1673047012418,135.4821,13.469,13.45,20.0]
["bitfinex","SOLUSD",1673047012606,135.4821,13.469,13.452,20.0]
["bitfinex","SOLUSD",1673047012817,115.4821,13.469,13.454,20.0]
["bitfinex","SOLUSD",1673047013047,115.4821,13.469,13.455,55.79]
["bitfinex","SOLUSD",1673047013262,115.4821,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673047013976,115.4821,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047020171,20.0,13.468,13.453,22.41737149]
["bitfinex","SOLUSD",1673047020405,135.0736,13.468,13.454,20.0]
["bitfinex","SOLUSD",1673047020828,55.74,13.467,13.454,20.0]
["bitfinex","SOLUSD",1673047021043,190.8036,13.468,13.453,20.0]
["bitfinex","SOLUSD",1673047021351,135.0736,13.468,13.453,20.0]
["bitfinex","SOLUSD",1673047021985,135.0736,13.468,13.454,17.0]
["bitfinex","SOLUSD",1673047022199,135.0736,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047022512,135.0736,13.468,13.456,17.0]
["bitfinex","SOLUSD",1673047022909,115.0736,13.468,13.456,17.0]
["bitfinex","SOLUSD",1673047024924,115.0736,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673047025137,171.2121,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047025138,115.4821,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047025444,37.52,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673047025664,37.52,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673047030286,188.34,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673047030501,188.34,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673047030687,188.34,13.47,13.458,17.0]
["bitfinex","SOLUSD",1673047033948,20.0,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047034262,20.0,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047035122,20.0,13.469,13.456,17.0]
["bitfinex","SOLUSD",1673047035642,188.34,13.47,13.456,17.0]
["bitfinex","SOLUSD",1673047035959,37.52,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673047036158,37.52,13.47,13.458,17.0]
["bitfinex","SOLUSD",1673047040599,55.69,13.478,13.46,20.0]
["bitfinex","SOLUSD",1673047040771,165.0829,13.479,13.461,75.76]
["bitfinex","SOLUSD",1673047040983,165.0829,13.479,13.461,346.87794587]
["bitfinex","SOLUSD",1673047041193,165.0829,13.479,13.462,154.30127438]
["bitfinex","SOLUSD",1673047041423,165.0829,13.479,13.463,92.75]
["bitfinex","SOLUSD",1673047041629,20.0,13.478,13.464,20.0]
["bitfinex","SOLUSD",1673047041943,20.0,13.478,13.465,37.0]
["bitfinex","SOLUSD",1673047042157,165.0829,13.479,13.465,37.0]
["bitfinex","SOLUSD",1673047042353,165.0829,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673047042563,165.0829,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047042889,20.0,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673047043101,20.0,13.478,13.466,17.0]
["bitfinex","SOLUSD",1673047045619,20.0,13.476,13.466,17.0]
["bitfinex","SOLUSD",1673047046874,20.0,13.478,13.466,17.0]
["bitfinex","SOLUSD",1673047052151,20.0,13.478,13.461,114.3993]
["bitfinex","SOLUSD",1673047052152,34.15296982,13.478,13.461,114.3993]
["bitfinex","SOLUSD",1673047052370,55.69,13.477,13.462,20.0]
["bitfinex","SOLUSD",1673047052567,20.0,13.476,13.462,20.0]
["bitfinex","SOLUSD",1673047053213,20.0,13.474,13.462,20.0]
["bitfinex","SOLUSD",1673047053827,37.39,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673047054045,37.39,13.47,13.457,78.19737149]
["bitfinex","SOLUSD",1673047054359,37.39,13.47,13.456,75.78]
["bitfinex","SOLUSD",1673047054579,37.39,13.47,13.457,22.41737149]
["bitfinex","SOLUSD",1673047054792,37.39,13.47,13.458,75.77]
["bitfinex","SOLUSD",1673047055107,37.39,13.47,13.458,98.18737149]
["bitfinex","SOLUSD",1673047055420,37.39,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673047055846,37.39,13.47,13.461,20.0]
["bitfinex","SOLUSD",1673047056027,37.39,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047056241,37.39,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673047057518,25.05,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673047057839,25.05,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673047058160,25.05,13.47,13.458,17.0]
["bitfinex","SOLUSD",1673047059636,20.0,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047060143,20.0,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047061847,125.6,13.47,13.457,17.0]
["bitfinex","SOLUSD",1673047062041,25.11,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673047062245,25.11,13.47,13.459,17.0]
["bitfinex","SOLUSD",1673047062583,25.11,13.47,13.459,39.41737149]
["bitfinex","SOLUSD",1673047062984,25.11,13.47,13.46,22.41737149]
["bitfinex","SOLUSD",1673047063191,25.11,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047068449,20.0,13.472,13.462,20.0]
["bitfinex","SOLUSD",1673047068666,113.8761,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673047068667,113.8761,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673047068872,113.8761,13.475,13.463,39.41737149]
["bitfinex","SOLUSD",1673047069070,113.8761,13.475,13.464,42.41737149]
["bitfinex","SOLUSD",1673047069288,113.8761,13.475,13.465,37.0]
["bitfinex","SOLUSD",1673047069497,113.8761,13.475,13.465,59.41737149]
["bitfinex","SOLUSD",1673047069727,113.8761,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1673047069917,113.8761,13.475,13.467,17.0]
["bitfinex","SOLUSD",1673047070353,113.8761,13.475,13.467,39.41737149]
["bitfinex","SOLUSD",1673047071722,113.8761,13.475,13.467,17.0]
["bitfinex","SOLUSD",1673047071939,113.8761,13.475,13.466,17.0]
["bitfinex","SOLUSD",1673047072153,113.8761,13.475,13.466,39.41737149]
["bitfinex","SOLUSD",1673047073837,113.8761,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1673047074030,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1673047074243,20.0,13.474,13.465,17.0]
["bitfinex","SOLUSD",1673047076045,113.8761,13.475,13.465,39.41737149]
["bitfinex","SOLUSD",1673047076677,113.8761,13.475,13.462,20.0]
["bitfinex","SOLUSD",1673047076896,113.8761,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673047077075,113.8761,13.475,13.464,20.0]
["bitfinex","SOLUSD",1673047077918,20.0,13.474,13.464,20.0]
["bitfinex","SOLUSD",1673047078355,25.02,13.47,13.464,20.0]
["bitfinex","SOLUSD",1673047079089,125.06,13.47,13.455,55.79]
["bitfinex","SOLUSD",1673047079494,125.06,13.47,13.455,78.20737149]
["bitfinex","SOLUSD",1673047079705,125.06,13.47,13.456,20.0]
["bitfinex","SOLUSD",1673047079915,112.5509,13.469,13.456,42.41737149]
["bitfinex","SOLUSD",1673047080126,20.0,13.468,13.456,42.41737149]
["bitfinex","SOLUSD",1673047080349,20.0,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1673047080563,138.3823,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1673047081297,118.3823,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1673047081617,118.3823,13.468,13.456,42.41737149]
["bitfinex","SOLUSD",1673047082034,118.3823,13.468,13.457,22.41737149]
["bitfinex","SOLUSD",1673047082554,118.3823,13.468,13.458,17.0]
["bitfinex","SOLUSD",1673047082972,118.3823,13.468,13.458,39.41737149]
["bitfinex","SOLUSD",1673047083404,118.3823,13.468,13.458,22.41737149]
["bitfinex","SOLUSD",1673047084888,118.3823,13.468,13.459,17.0]
["bitfinex","SOLUSD",1673047085302,118.3823,13.468,13.46,22.41737149]
["bitfinex","SOLUSD",1673047089099,118.3823,13.468,13.461,17.0]
["bitfinex","SOLUSD",1673047089599,118.3823,13.468,13.461,39.41737149]
["bitfinex","SOLUSD",1673047092136,112.5509,13.469,13.461,39.41737149]
["bitfinex","SOLUSD",1673047095400,112.5509,13.469,13.461,22.41737149]
["bitfinex","SOLUSD",1673047104976,112.5509,13.469,13.456,75.78]
["bitfinex","SOLUSD",1673047105197,112.5509,13.469,13.457,39.41737149]
["bitfinex","SOLUSD",1673047105402,112.5509,13.469,13.458,20.0]
["bitfinex","SOLUSD",1673047105602,112.5509,13.469,13.459,17.0]
["bitfinex","SOLUSD",1673047105812,112.5509,13.469,13.459,39.41737149]
["bitfinex","SOLUSD",1673047106029,112.5509,13.469,13.46,22.41737149]
["bitfinex","SOLUSD",1673047106231,112.5509,13.469,13.459,17.0]
["bitfinex","SOLUSD",1673047107396,112.5509,13.469,13.456,55.78]
["bitfinex","SOLUSD",1673047107606,112.5509,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047110330,112.5509,13.469,13.456,37.0]
["bitfinex","SOLUSD",1673047111167,112.5509,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673047111379,112.5509,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047112443,112.5509,13.469,13.46,20.0]
["bitfinex","SOLUSD",1673047112660,112.5509,13.469,13.461,17.0]
["bitfinex","SOLUSD",1673047114021,112.5509,13.469,13.458,22.41737149]
["bitfinex","SOLUSD",1673047114336,20.0,13.468,13.455,22.41737149]
["bitfinex","SOLUSD",1673047114521,20.0,13.468,13.452,75.8]
["bitfinex","SOLUSD",1673047114735,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047114953,112.5509,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673047115166,112.5509,13.469,13.457,55.78]
["bitfinex","SOLUSD",1673047115361,112.5509,13.469,13.458,37.0]
["bitfinex","SOLUSD",1673047116233,112.5509,13.469,13.458,59.41737149]
["bitfinex","SOLUSD",1673047120204,112.5509,13.469,13.458,39.41737149]
["bitfinex","SOLUSD",1673047120413,112.5509,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673047121379,112.5509,13.469,13.455,95.79]
["bitfinex","SOLUSD",1673047122006,112.5509,13.469,13.455,75.79]
["bitfinex","SOLUSD",1673047122224,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047122621,20.0,13.468,13.455,42.41737149]
["bitfinex","SOLUSD",1673047123895,20.0,13.468,13.455,98.20737149]
["bitfinex","SOLUSD",1673047124115,112.5509,13.469,13.456,20.0]
["bitfinex","SOLUSD",1673047125459,112.5509,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047126737,112.5509,13.469,13.457,39.41737149]
["bitfinex","SOLUSD",1673047126944,112.5509,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047128508,20.0,13.468,13.456,17.0]
["bitfinex","SOLUSD",1673047128720,112.5509,13.469,13.456,17.0]
["bitfinex","SOLUSD",1673047128931,20.0,13.468,13.456,39.41737149]
["bitfinex","SOLUSD",1673047129155,20.0,13.468,13.456,22.41737149]
["bitfinex","SOLUSD",1673047129893,112.5509,13.469,13.456,22.41737149]
["bitfinex","SOLUSD",1673047130509,112.5509,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047131049,112.5509,13.469,13.457,37.0]
["bitfinex","SOLUSD",1673047131453,112.5509,13.469,13.457,17.0]
["bitfinex","SOLUSD",1673047135546,112.5509,13.469,13.455,20.0]
["bitfinex","SOLUSD",1673047135764,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047136398,17.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673047138615,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047138817,20.0,13.468,13.456,17.0]
["bitfinex","SOLUSD",1673047139035,20.0,13.468,13.455,42.41737149]
["bitfinex","SOLUSD",1673047141126,20.0,13.468,13.455,20.0]
["bitfinex","SOLUSD",1673047141658,136.5037,13.468,13.455,98.20737149]
["bitfinex","SOLUSD",1673047144819,20.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1673047146082,20.0,13.466,13.452,55.8]
["bitfinex","SOLUSD",1673047146083,17.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673047146298,18.85,13.46,13.452,20.0]
["bitfinex","SOLUSD",1673047147022,18.85,13.46,13.45,22.41737149]
["bitfinex","SOLUSD",1673047147238,50.39956688,13.459,13.44,192.9421]
["bitfinex","SOLUSD",1673047147443,18.7,13.45,13.44,192.9421]
["bitfinex","SOLUSD",1673047147652,18.7,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047149657,18.7,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047149864,18.7,13.45,13.442,12.0]
["bitfinex","SOLUSD",1673047150501,18.7,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047151061,17.74602015,13.45,13.442,20.0]
["bitfinex","SOLUSD",1673047152288,75.78,13.456,13.442,20.0]
["bitfinex","SOLUSD",1673047152500,1.19920288,13.455,13.443,55.84]
["bitfinex","SOLUSD",1673047152701,94.34,13.46,13.444,20.0]
["bitfinex","SOLUSD",1673047152914,18.94,13.46,13.445,72.83]
["bitfinex","SOLUSD",1673047153120,18.94,13.46,13.446,20.0]
["bitfinex","SOLUSD",1673047153330,18.94,13.46,13.447,72.82]
["bitfinex","SOLUSD",1673047153546,18.94,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673047153735,171.4906,13.467,13.449,72.81]
["bitfinex","SOLUSD",1673047153947,115.7506,13.467,13.451,20.0]
["bitfinex","SOLUSD",1673047154161,115.7506,13.467,13.452,72.8]
["bitfinex","SOLUSD",1673047154582,115.7506,13.467,13.453,20.0]
["bitfinex","SOLUSD",1673047154790,55.71,13.474,13.453,20.0]
["bitfinex","SOLUSD",1673047154791,55.71,13.474,13.46,18.78]
["bitfinex","SOLUSD",1673047154997,171.4406,13.479,13.461,72.76]
["bitfinex","SOLUSD",1673047155210,20.0,13.478,13.462,20.0]
["bitfinex","SOLUSD",1673047155416,20.0,13.476,13.463,17.0]
["bitfinex","SOLUSD",1673047155620,55.7,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673047155838,55.7,13.475,13.462,17.0]
["bitfinex","SOLUSD",1673047156062,18.82,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047160904,18.82,13.47,13.462,40.0]
["bitfinex","SOLUSD",1673047161312,18.82,13.47,13.462,20.0]
["bitfinex","SOLUSD",1673047164583,18.82,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047164894,18.82,13.47,13.464,20.0]
["bitfinex","SOLUSD",1673047165722,18.82,13.47,13.465,17.0]
["bitfinex","SOLUSD",1673047165929,55.69,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673047166143,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673047166363,55.7,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047167215,55.69,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673047167416,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047167635,55.69,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673047168142,55.69,13.478,13.465,17.0]
["bitfinex","SOLUSD",1673047168481,171.4406,13.479,13.466,40.0]
["bitfinex","SOLUSD",1673047168672,171.4406,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047170674,20.0,13.478,13.466,17.0]
["bitfinex","SOLUSD",1673047170887,171.4406,13.479,13.466,17.0]
["bitfinex","SOLUSD",1673047171210,171.4406,13.479,13.467,20.0]
["bitfinex","SOLUSD",1673047171408,55.69,13.479,13.468,17.0]
["bitfinex","SOLUSD",1673047175506,74.53,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673047176244,18.85,13.48,13.47,20.0]
["bitfinex","SOLUSD",1673047176453,18.85,13.48,13.471,17.0]
["bitfinex","SOLUSD",1673047181602,18.85,13.48,13.47,17.0]
["bitfinex","SOLUSD",1673047184148,18.85,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673047184574,18.85,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673047185205,18.85,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673047185783,74.53,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673047186480,74.53,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673047186911,18.85,13.48,13.468,17.0]
["bitfinex","SOLUSD",1673047188988,18.85,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673047189200,74.53,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673047189524,80.75,13.48,13.467,20.0]
["bitfinex","SOLUSD",1673047189930,80.75,13.48,13.466,55.74]
["bitfinex","SOLUSD",1673047190669,20.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047191066,20.0,13.479,13.465,55.74]
["bitfinex","SOLUSD",1673047191067,20.0,13.479,13.466,17.0]
["bitfinex","SOLUSD",1673047191917,20.0,13.479,13.465,55.74]
["bitfinex","SOLUSD",1673047192133,20.0,13.479,13.466,20.0]
["bitfinex","SOLUSD",1673047193400,20.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047194658,180.89,13.48,13.467,17.0]
["bitfinex","SOLUSD",1673047194968,80.65,13.48,13.468,20.0]
["bitfinex","SOLUSD",1673047195165,24.97,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673047200842,169.6519,13.489,13.47,178.56589578]
["bitfinex","SOLUSD",1673047201056,222.6823,13.489,13.472,20.0]
["bitfinex","SOLUSD",1673047201259,222.6823,13.489,13.474,20.0]
["bitfinex","SOLUSD",1673047201584,222.6823,13.489,13.476,20.0]
["bitfinex","SOLUSD",1673047201895,20.0,13.488,13.477,72.69]
["bitfinex","SOLUSD",1673047202118,20.0,13.488,13.475,75.7]
["bitfinex","SOLUSD",1673047202426,20.0,13.488,13.475,20.0]
["bitfinex","SOLUSD",1673047202643,20.0,13.488,13.474,20.0]
["bitfinex","SOLUSD",1673047203983,20.0,13.488,13.475,17.0]
["bitfinex","SOLUSD",1673047204195,20.0,13.488,13.476,20.0]
["bitfinex","SOLUSD",1673047204417,20.0,13.488,13.477,17.0]
["bitfinex","SOLUSD",1673047206318,278.3323,13.489,13.477,17.0]
["bitfinex","SOLUSD",1673047206505,20.0,13.488,13.477,17.0]
["bitfinex","SOLUSD",1673047208627,20.0,13.488,13.476,20.0]
["bitfinex","SOLUSD",1673047209989,20.0,13.488,13.477,17.0]
["bitfinex","SOLUSD",1673047210490,222.6823,13.489,13.477,17.0]
["bitfinex","SOLUSD",1673047210924,20.0,13.488,13.477,17.0]
["bitfinex","SOLUSD",1673047211349,222.6823,13.489,13.477,17.0]
["bitfinex","SOLUSD",1673047213760,20.0,13.488,13.477,17.0]
["bitfinex","SOLUSD",1673047214798,222.6823,13.489,13.477,17.0]
["bitfinex","SOLUSD",1673047216166,222.6823,13.489,13.478,55.69]
["bitfinex","SOLUSD",1673047216377,222.6823,13.489,13.479,17.0]
["bitfinex","SOLUSD",1673047218054,20.0,13.488,13.479,17.0]
["bitfinex","SOLUSD",1673047218264,20.0,13.488,13.478,17.0]
["bitfinex","SOLUSD",1673047218476,20.0,13.488,13.477,37.0]
["bitfinex","SOLUSD",1673047218702,222.6823,13.489,13.477,37.0]
["bitfinex","SOLUSD",1673047222897,222.6823,13.489,13.478,20.0]
["bitfinex","SOLUSD",1673047223124,222.6823,13.489,13.479,17.0]
["bitfinex","SOLUSD",1673047225012,18.62,13.49,13.48,40.0]
["bitfinex","SOLUSD",1673047225229,169.4298,13.499,13.481,25.30033344]
["bitfinex","SOLUSD",1673047225428,20.0,13.498,13.483,263.6]
["bitfinex","SOLUSD",1673047225640,55.61,13.497,13.484,20.04296758]
["bitfinex","SOLUSD",1673047225845,55.61,13.497,13.485,20.0]
["bitfinex","SOLUSD",1673047226070,55.61,13.498,13.486,20.04296758]
["bitfinex","SOLUSD",1673047226273,55.61,13.498,13.486,17.0]
["bitfinex","SOLUSD",1673047226486,55.61,13.498,13.486,39.41737149]
["bitfinex","SOLUSD",1673047229751,55.61,13.498,13.487,2.12844905]
["bitfinex","SOLUSD",1673047230363,55.61,13.498,13.486,2.12844905]
["bitfinex","SOLUSD",1673047230364,20.0,13.495,13.486,2.12844905]
["bitfinex","SOLUSD",1673047230689,75.62,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673047230884,18.74,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673047232704,44.36,13.495,13.484,20.0]
["bitfinex","SOLUSD",1673047232898,18.79,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673047235223,18.79,13.49,13.484,19.62204]
["bitfinex","SOLUSD",1673047239552,18.79,13.49,13.485,17.0]
["bitfinex","SOLUSD",1673047240807,18.79,13.49,13.484,42.03941149]
["bitfinex","SOLUSD",1673047242064,18.79,13.49,13.485,17.0]
["bitfinex","SOLUSD",1673047243973,18.79,13.49,13.485,39.41737149]
["bitfinex","SOLUSD",1673047244701,112.0329,13.496,13.485,39.41737149]
["bitfinex","SOLUSD",1673047245965,112.0329,13.496,13.485,22.41737149]
["bitfinex","SOLUSD",1673047245966,20.0,13.495,13.485,22.41737149]
["bitfinex","SOLUSD",1673047246187,18.79,13.49,13.484,19.62204]
["bitfinex","SOLUSD",1673047246378,18.79,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673047247336,18.79,13.49,13.484,295.81379088]
["bitfinex","SOLUSD",1673047247536,18.79,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673047247747,11.29,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673047248472,11.29,13.49,13.48,22.41737149]
["bitfinex","SOLUSD",1673047248473,86.45,13.49,13.48,22.41737149]
["bitfinex","SOLUSD",1673047248687,55.65,13.489,13.469,55.73]
["bitfinex","SOLUSD",1673047248890,55.65,13.489,13.472,22.41737149]
["bitfinex","SOLUSD",1673047248891,165.1375,13.489,13.472,22.41737149]
["bitfinex","SOLUSD",1673047249116,20.0,13.488,13.473,55.71]
["bitfinex","SOLUSD",1673047249541,18.79,13.48,13.473,55.71]
["bitfinex","SOLUSD",1673047249939,18.79,13.48,13.474,17.0]
["bitfinex","SOLUSD",1673047251105,18.79,13.48,13.475,20.0]
["bitfinex","SOLUSD",1673047251316,18.79,13.48,13.476,17.0]
["bitfinex","SOLUSD",1673047251545,20.0,13.486,13.476,17.0]
["bitfinex","SOLUSD",1673047253006,20.0,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673047253324,18.79,13.48,13.474,20.0]
["bitfinex","SOLUSD",1673047253531,18.66,13.48,13.475,17.0]
["bitfinex","SOLUSD",1673047255833,18.66,13.48,13.474,20.0]
["bitfinex","SOLUSD",1673047256025,18.66,13.48,13.472,20.0]
["bitfinex","SOLUSD",1673047256237,18.66,13.48,13.47,75.72]
["bitfinex","SOLUSD",1673047256564,18.66,13.48,13.469,55.73]
["bitfinex","SOLUSD",1673047256565,20.0,13.479,13.469,55.73]
["bitfinex","SOLUSD",1673047256780,20.0,13.479,13.468,60.8987]
["bitfinex","SOLUSD",1673047257719,20.0,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673047258753,20.0,13.479,13.464,78.16737149]
["bitfinex","SOLUSD",1673047259485,20.0,13.479,13.465,20.0]
["bitfinex","SOLUSD",1673047259702,20.0,13.479,13.466,55.74]
["bitfinex","SOLUSD",1673047259910,20.0,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047260229,20.0,13.479,13.467,22.41737149]
["bitfinex","SOLUSD",1673047260860,20.0,13.479,13.468,55.73]
["bitfinex","SOLUSD",1673047261082,20.0,13.479,13.467,22.41737149]
["bitfinex","SOLUSD",1673047261393,93.72,13.48,13.468,38.91737149]
["bitfinex","SOLUSD",1673047261593,93.72,13.48,13.469,20.0]
["bitfinex","SOLUSD",1673047261803,93.72,13.48,13.47,17.0]
["bitfinex","SOLUSD",1673047262012,93.72,13.48,13.47,39.41737149]
["bitfinex","SOLUSD",1673047262244,93.72,13.48,13.47,17.0]
["bitfinex","SOLUSD",1673047262458,93.72,13.48,13.47,39.41737149]
["bitfinex","SOLUSD",1673047262875,93.72,13.48,13.471,20.0]
["bitfinex","SOLUSD",1673047263102,93.72,13.48,13.472,17.0]
["bitfinex","SOLUSD",1673047263843,110.8537,13.486,13.473,95.71]
["bitfinex","SOLUSD",1673047264039,110.8537,13.486,13.475,20.0]
["bitfinex","SOLUSD",1673047264362,110.8537,13.486,13.477,20.0]
["bitfinex","SOLUSD",1673047264771,110.8537,13.486,13.478,17.0]
["bitfinex","SOLUSD",1673047264980,93.78,13.49,13.478,17.0]
["bitfinex","SOLUSD",1673047265301,93.78,13.49,13.479,22.41737149]
["bitfinex","SOLUSD",1673047265516,20.0,13.489,13.48,17.0]
["bitfinex","SOLUSD",1673047265920,20.0,13.489,13.479,22.41737149]
["bitfinex","SOLUSD",1673047266135,20.0,13.489,13.476,55.7]
["bitfinex","SOLUSD",1673047266351,20.0,13.489,13.477,39.41737149]
["bitfinex","SOLUSD",1673047266566,20.0,13.489,13.478,55.69]
["bitfinex","SOLUSD",1673047266776,20.0,13.489,13.479,17.0]
["bitfinex","SOLUSD",1673047267196,93.78,13.49,13.479,17.0]
["bitfinex","SOLUSD",1673047267596,20.0,13.489,13.478,55.69]
["bitfinex","SOLUSD",1673047271615,93.78,13.49,13.478,55.69]
["bitfinex","SOLUSD",1673047271823,93.78,13.49,13.48,20.0]
["bitfinex","SOLUSD",1673047272328,93.78,13.49,13.481,17.0]
["bitfinex","SOLUSD",1673047272545,18.62,13.49,13.481,17.0]
["bitfinex","SOLUSD",1673047273590,18.62,13.49,13.481,39.41737149]
["bitfinex","SOLUSD",1673047273802,18.62,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673047274115,18.62,13.49,13.485,20.0]
["bitfinex","SOLUSD",1673047274543,18.62,13.49,13.486,20.0]
["bitfinex","SOLUSD",1673047274754,55.62,13.495,13.486,20.0]
["bitfinex","SOLUSD",1673047275181,55.62,13.495,13.483,20.0]
["bitfinex","SOLUSD",1673047275182,55.62,13.495,13.485,20.0]
["bitfinex","SOLUSD",1673047275395,18.79,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673047276444,18.79,13.49,13.482,263.6]
["bitfinex","SOLUSD",1673047276756,18.79,13.49,13.483,40.0]
["bitfinex","SOLUSD",1673047277201,18.79,13.49,13.484,20.0]
["bitfinex","SOLUSD",1673047278223,18.79,13.49,13.483,40.0]
["bitfinex","SOLUSD",1673047278432,18.79,13.49,13.483,20.0]
["bitfinex","SOLUSD",1673047279072,94.11,13.49,13.482,263.6]
["bitfinex","SOLUSD",1673047282214,18.95,13.49,13.482,263.6]
["bitfinex","SOLUSD",1673047282847,94.11,13.49,13.482,263.6]
["bitfinex","SOLUSD",1673047286649,20.0,13.489,13.482,263.6]
["bitfinex","SOLUSD",1673047286861,72.65,13.488,13.482,263.6]
["bitfinex","SOLUSD",1673047287046,20.0,13.487,13.482,263.6]
["bitfinex","SOLUSD",1673047291577,20.0,13.485,13.482,263.6]
["bitfinex","SOLUSD",1673047291891,20.0,13.485,13.47,55.72]
["bitfinex","SOLUSD",1673047292107,94.24,13.48,13.469,55.73]
["bitfinex","SOLUSD",1673047292336,94.24,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1673047293074,94.24,13.48,13.472,20.0]
["bitfinex","SOLUSD",1673047293284,18.91,13.48,13.471,55.72]
["bitfinex","SOLUSD",1673047293597,18.91,13.48,13.472,22.41737149]
["bitfinex","SOLUSD",1673047310019,18.91,13.48,13.469,55.73]
["bitfinex","SOLUSD",1673047310225,17.0,13.479,13.468,110.5053]
["bitfinex","SOLUSD",1673047310537,18.91,13.48,13.47,22.41737149]
["bitfinex","SOLUSD",1673047310747,18.91,13.48,13.471,75.72]
["bitfinex","SOLUSD",1673047311273,18.91,13.48,13.473,20.0]
["bitfinex","SOLUSD",1673047311482,18.91,13.48,13.473,75.71]
["bitfinex","SOLUSD",1673047311691,18.91,13.48,13.475,20.0]
["bitfinex","SOLUSD",1673047311889,18.91,13.48,13.476,55.7]
["bitfinex","SOLUSD",1673047312099,20.0,13.486,13.476,22.41737149]
["bitfinex","SOLUSD",1673047312319,20.0,13.486,13.477,22.41737149]
["bitfinex","SOLUSD",1673047318640,17.0,13.485,13.471,55.72]
["bitfinex","SOLUSD",1673047318956,18.74,13.48,13.469,55.73]
["bitfinex","SOLUSD",1673047320512,18.74,13.48,13.468,110.5053]
["bitfinex","SOLUSD",1673047320824,18.74,13.48,13.469,17.0]
["bitfinex","SOLUSD",1673047321248,18.74,13.48,13.468,110.5053]
["bitfinex","SOLUSD",1673047321468,93.89,13.48,13.468,110.5053]
["bitfinex","SOLUSD",1673047321885,20.0,13.479,13.468,110.5053]
["bitfinex","SOLUSD",1673047322097,20.0,13.479,13.468,110.0053]
["bitfinex","SOLUSD",1673047328200,17.0,13.478,13.468,110.0053]
["bitfinex","SOLUSD",1673047328602,20.0,13.477,13.468,110.0053]
["bitfinex","SOLUSD",1673047333853,20.0,13.479,13.468,110.0053]
["bitfinex","SOLUSD",1673047334068,17.0,13.478,13.468,110.0053]
["bitfinex","SOLUSD",1673047334821,17.0,13.478,13.467,55.74]
["bitfinex","SOLUSD",1673047335144,20.0,13.477,13.466,263.6]
["bitfinex","SOLUSD",1673047335451,17.0,13.476,13.466,263.6]
["bitfinex","SOLUSD",1673047337962,17.0,13.476,13.462,55.76]
["bitfinex","SOLUSD",1673047338178,93.94,13.47,13.462,55.76]
["bitfinex","SOLUSD",1673047338387,93.94,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673047339113,93.94,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673047339343,93.94,13.47,13.459,55.77]
["bitfinex","SOLUSD",1673047339752,18.62,13.47,13.459,55.77]
["bitfinex","SOLUSD",1673047339963,18.62,13.47,13.46,22.41737149]
["bitfinex","SOLUSD",1673047340385,18.62,13.47,13.459,55.77]
["bitfinex","SOLUSD",1673047340598,18.62,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673047341016,18.62,13.47,13.458,20.0]
["bitfinex","SOLUSD",1673047341230,18.62,13.47,13.461,59.1915]
["bitfinex","SOLUSD",1673047342196,93.66,13.47,13.461,59.1915]
["bitfinex","SOLUSD",1673047342832,93.66,13.47,13.461,58.1915]
["bitfinex","SOLUSD",1673047343331,93.66,13.47,13.458,55.77]
["bitfinex","SOLUSD",1673047343533,20.0,13.469,13.458,55.77]
["bitfinex","SOLUSD",1673047343748,20.0,13.469,13.458,77.18737149]
["bitfinex","SOLUSD",1673047344797,75.73,13.469,13.458,22.41737149]
["bitfinex","SOLUSD",1673047345022,20.0,13.467,13.458,22.41737149]
["bitfinex","SOLUSD",1673047345338,20.0,13.467,13.456,55.78]
["bitfinex","SOLUSD",1673047346376,20.0,13.467,13.456,54.78]
["bitfinex","SOLUSD",1673047346896,72.74,13.466,13.449,55.81]
["bitfinex","SOLUSD",1673047347111,18.79,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047347336,18.79,13.46,13.448,78.22737149]
["bitfinex","SOLUSD",1673047347542,18.79,13.46,13.449,20.0]
["bitfinex","SOLUSD",1673047347757,18.79,13.46,13.45,55.81]
["bitfinex","SOLUSD",1673047350477,18.79,13.46,13.449,55.81]
["bitfinex","SOLUSD",1673047351002,18.79,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673047351973,18.79,13.46,13.45,16.0]
["bitfinex","SOLUSD",1673047352488,20.0,13.466,13.451,55.8]
["bitfinex","SOLUSD",1673047352706,169.67,13.47,13.453,263.6]
["bitfinex","SOLUSD",1673047352908,169.67,13.47,13.454,174.1961]
["bitfinex","SOLUSD",1673047353120,169.67,13.47,13.454,194.1961]
["bitfinex","SOLUSD",1673047353329,55.73,13.468,13.454,194.1961]
["bitfinex","SOLUSD",1673047353742,20.0,13.467,13.454,194.1961]
["bitfinex","SOLUSD",1673047353954,20.0,13.467,13.455,17.0]
["bitfinex","SOLUSD",1673047354404,20.0,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673047357242,20.0,13.467,13.456,19.0]
["bitfinex","SOLUSD",1673047358700,20.0,13.465,13.456,19.0]
["bitfinex","SOLUSD",1673047358905,17.0,13.464,13.456,19.0]
["bitfinex","SOLUSD",1673047359121,17.0,13.464,13.454,118.4061]
["bitfinex","SOLUSD",1673047359335,18.74,13.46,13.455,20.0]
["bitfinex","SOLUSD",1673047359549,17.0,13.464,13.455,20.0]
["bitfinex","SOLUSD",1673047359970,17.0,13.464,13.454,118.4061]
["bitfinex","SOLUSD",1673047360172,18.79,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047360498,18.79,13.46,13.45,20.0]
["bitfinex","SOLUSD",1673047360704,18.79,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673047361863,18.79,13.46,13.45,17.0]
["bitfinex","SOLUSD",1673047362265,18.79,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673047362475,18.79,13.46,13.449,37.0]
["bitfinex","SOLUSD",1673047362805,18.79,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673047363016,93.94,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047363225,93.94,13.46,13.447,174.2261]
["bitfinex","SOLUSD",1673047364378,37.0,13.459,13.447,118.4061]
["bitfinex","SOLUSD",1673047364594,92.77,13.459,13.447,118.4061]
["bitfinex","SOLUSD",1673047369205,55.77,13.459,13.447,118.4061]
["bitfinex","SOLUSD",1673047369417,93.94,13.46,13.449,20.0]
["bitfinex","SOLUSD",1673047369832,149.71,13.46,13.449,55.81]
["bitfinex","SOLUSD",1673047370045,20.0,13.459,13.448,55.81]
["bitfinex","SOLUSD",1673047370361,20.0,13.459,13.447,174.2261]
["bitfinex","SOLUSD",1673047370692,20.0,13.457,13.435,55.87]
["bitfinex","SOLUSD",1673047370899,93.98,13.45,13.442,9.62722587]
["bitfinex","SOLUSD",1673047371133,93.98,13.45,13.436,20.0]
["bitfinex","SOLUSD",1673047371134,7.84639652,13.449,13.441,9.62650966]
["bitfinex","SOLUSD",1673047371344,93.98,13.45,13.441,9.62650966]
["bitfinex","SOLUSD",1673047371345,18.95,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047372593,18.95,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047373431,18.95,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047373956,18.95,13.45,13.441,75.84]
["bitfinex","SOLUSD",1673047375005,18.95,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047375425,18.95,13.45,13.441,55.84]
["bitfinex","SOLUSD",1673047375636,18.95,13.45,13.439,55.85]
["bitfinex","SOLUSD",1673047375841,18.95,13.45,13.437,55.86]
["bitfinex","SOLUSD",1673047376684,18.95,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047376896,18.95,13.45,13.437,20.0]
["bitfinex","SOLUSD",1673047377210,18.95,13.45,13.438,55.86]
["bitfinex","SOLUSD",1673047377427,20.0,13.448,13.436,55.86]
["bitfinex","SOLUSD",1673047379247,38.95,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047379748,45.19,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047380168,145.95,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047380388,45.38,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047380603,42.88,13.45,13.436,55.86]
["bitfinex","SOLUSD",1673047380815,42.88,13.45,13.437,20.0]
["bitfinex","SOLUSD",1673047381039,17.0,13.449,13.437,20.0]
["bitfinex","SOLUSD",1673047381348,17.0,13.449,13.436,55.86]
["bitfinex","SOLUSD",1673047381656,17.0,13.449,13.437,20.0]
["bitfinex","SOLUSD",1673047381872,20.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673047382075,17.0,13.447,13.437,20.0]
["bitfinex","SOLUSD",1673047382288,17.0,13.447,13.435,40.0]
["bitfinex","SOLUSD",1673047382490,17.0,13.447,13.436,55.86]
["bitfinex","SOLUSD",1673047382816,17.0,13.447,13.437,20.0]
["bitfinex","SOLUSD",1673047383026,55.81,13.449,13.437,20.0]
["bitfinex","SOLUSD",1673047383232,199.45,13.45,13.437,20.0]
["bitfinex","SOLUSD",1673047383553,20.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673047383864,17.0,13.447,13.436,20.0]
["bitfinex","SOLUSD",1673047384268,17.0,13.447,13.437,22.41737149]
["bitfinex","SOLUSD",1673047387424,20.0,13.448,13.438,17.0]
["bitfinex","SOLUSD",1673047387636,42.88,13.45,13.438,72.86]
["bitfinex","SOLUSD",1673047387856,132.35190183,13.456,13.439,22.41737149]
["bitfinex","SOLUSD",1673047388178,136.1178,13.456,13.44,72.85]
["bitfinex","SOLUSD",1673047388388,136.1178,13.456,13.44,189.7973]
["bitfinex","SOLUSD",1673047388587,55.79,13.455,13.441,42.41737149]
["bitfinex","SOLUSD",1673047388798,55.79,13.455,13.442,72.84]
["bitfinex","SOLUSD",1673047389009,55.79,13.455,13.442,95.25737149]
["bitfinex","SOLUSD",1673047389234,55.79,13.455,13.443,42.41737149]
["bitfinex","SOLUSD",1673047389537,55.79,13.455,13.444,17.0]
["bitfinex","SOLUSD",1673047389742,55.79,13.455,13.444,39.41737149]
["bitfinex","SOLUSD",1673047389950,55.77,13.458,13.445,42.41737149]
["bitfinex","SOLUSD",1673047390163,236.65761346,13.46,13.446,37.0]
["bitfinex","SOLUSD",1673047390164,55.77,13.459,13.446,37.0]
["bitfinex","SOLUSD",1673047390383,55.77,13.459,13.447,20.0]
["bitfinex","SOLUSD",1673047390698,25.03,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673047390699,80.8,13.46,13.448,17.0]
["bitfinex","SOLUSD",1673047390916,80.8,13.46,13.448,39.41737149]
["bitfinex","SOLUSD",1673047391100,80.8,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1673047391307,80.8,13.46,13.45,20.0]
["bitfinex","SOLUSD",1673047391521,55.77,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673047391732,55.75,13.463,13.451,39.41737149]
["bitfinex","SOLUSD",1673047392469,55.74,13.465,13.452,20.0]
["bitfinex","SOLUSD",1673047392904,55.74,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047393113,55.74,13.466,13.454,20.0]
["bitfinex","SOLUSD",1673047393547,20.0,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047393859,55.75,13.464,13.454,20.0]
["bitfinex","SOLUSD",1673047394377,55.75,13.464,13.455,22.41737149]
["bitfinex","SOLUSD",1673047394596,55.75,13.464,13.456,20.0]
["bitfinex","SOLUSD",1673047395208,55.75,13.464,13.455,17.0]
["bitfinex","SOLUSD",1673047395644,55.75,13.464,13.452,42.41737149]
["bitfinex","SOLUSD",1673047395847,55.75,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047396048,55.75,13.464,13.452,42.41737149]
["bitfinex","SOLUSD",1673047397406,55.75,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047397620,55.75,13.464,13.454,20.0]
["bitfinex","SOLUSD",1673047397829,55.75,13.464,13.455,17.0]
["bitfinex","SOLUSD",1673047403931,55.74,13.467,13.455,17.0]
["bitfinex","SOLUSD",1673047404253,25.38,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673047404448,55.73,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047406256,55.73,13.469,13.458,39.41737149]
["bitfinex","SOLUSD",1673047407298,20.0,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673047407526,17.0,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673047407843,17.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673047408041,72.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673047408583,72.74,13.467,13.455,22.41737149]
["bitfinex","SOLUSD",1673047408812,20.0,13.466,13.454,109.2819]
["bitfinex","SOLUSD",1673047408983,72.74,13.465,13.454,109.2819]
["bitfinex","SOLUSD",1673047409952,72.74,13.465,13.454,131.69927149]
["bitfinex","SOLUSD",1673047410564,20.0,13.464,13.454,109.2819]
["bitfinex","SOLUSD",1673047410770,17.0,13.463,13.454,109.2819]
["bitfinex","SOLUSD",1673047410980,72.75,13.463,13.454,109.2819]
["bitfinex","SOLUSD",1673047412362,25.19,13.46,13.449,55.81]
["bitfinex","SOLUSD",1673047412563,72.77,13.459,13.447,108.1995]
["bitfinex","SOLUSD",1673047412982,72.77,13.459,13.448,42.41737149]
["bitfinex","SOLUSD",1673047413304,25.29,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673047413837,25.29,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673047414148,25.29,13.46,13.45,22.41737149]
["bitfinex","SOLUSD",1673047414362,25.29,13.46,13.451,37.0]
["bitfinex","SOLUSD",1673047414671,25.29,13.46,13.452,22.41737149]
["bitfinex","SOLUSD",1673047425934,25.29,13.46,13.448,75.81]
["bitfinex","SOLUSD",1673047426138,25.29,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673047426347,25.29,13.46,13.45,20.0]
["bitfinex","SOLUSD",1673047426559,25.29,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673047426876,25.29,13.46,13.451,39.41737149]
["bitfinex","SOLUSD",1673047427063,25.29,13.46,13.452,22.41737149]
["bitfinex","SOLUSD",1673047427484,55.77,13.459,13.447,108.1995]
["bitfinex","SOLUSD",1673047427717,55.77,13.459,13.45,22.41737149]
["bitfinex","SOLUSD",1673047427899,20.0,13.458,13.45,22.41737149]
["bitfinex","SOLUSD",1673047429400,55.77,13.459,13.45,22.41737149]
["bitfinex","SOLUSD",1673047430969,20.0,13.458,13.447,108.1995]
["bitfinex","SOLUSD",1673047431286,20.0,13.458,13.448,17.0]
["bitfinex","SOLUSD",1673047433283,20.0,13.458,13.447,130.61687149]
["bitfinex","SOLUSD",1673047436434,55.77,13.459,13.447,130.61687149]
["bitfinex","SOLUSD",1673047436750,25.29,13.46,13.447,130.61687149]
["bitfinex","SOLUSD",1673047436960,20.0,13.458,13.447,130.61687149]
["bitfinex","SOLUSD",1673047437598,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047437794,25.29,13.46,13.448,37.0]
["bitfinex","SOLUSD",1673047438010,25.29,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1673047441994,55.77,13.459,13.449,22.41737149]
["bitfinex","SOLUSD",1673047442200,25.29,13.46,13.449,22.41737149]
["bitfinex","SOLUSD",1673047443268,20.0,13.458,13.449,22.41737149]
["bitfinex","SOLUSD",1673047443793,55.77,13.459,13.449,22.41737149]
["bitfinex","SOLUSD",1673047446103,20.0,13.458,13.449,22.41737149]
["bitfinex","SOLUSD",1673047446323,20.0,13.458,13.447,108.1995]
["bitfinex","SOLUSD",1673047446510,20.0,13.456,13.447,108.1995]
["bitfinex","SOLUSD",1673047447783,20.0,13.456,13.443,55.84]
["bitfinex","SOLUSD",1673047447997,20.0,13.454,13.444,22.41737149]
["bitfinex","SOLUSD",1673047448737,184.1811,13.455,13.444,22.41737149]
["bitfinex","SOLUSD",1673047448944,128.3911,13.455,13.444,22.41737149]
["bitfinex","SOLUSD",1673047450099,20.0,13.454,13.444,22.41737149]
["bitfinex","SOLUSD",1673047452313,75.79,13.454,13.444,22.41737149]
["bitfinex","SOLUSD",1673047452841,75.79,13.454,13.442,115.2568]
["bitfinex","SOLUSD",1673047453033,55.79,13.454,13.443,37.0]
["bitfinex","SOLUSD",1673047453362,55.79,13.454,13.443,59.41737149]
["bitfinex","SOLUSD",1673047453571,55.79,13.454,13.444,22.41737149]
["bitfinex","SOLUSD",1673047455363,20.0,13.453,13.444,22.41737149]
["bitfinex","SOLUSD",1673047457127,20.0,13.449,13.44,116.728]
["bitfinex","SOLUSD",1673047457763,20.0,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047457972,18.7,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047464491,18.7,13.45,13.442,37.0]
["bitfinex","SOLUSD",1673047464896,18.7,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047465420,128.3911,13.455,13.445,20.0]
["bitfinex","SOLUSD",1673047465650,128.3911,13.455,13.446,17.0]
["bitfinex","SOLUSD",1673047465862,128.3911,13.455,13.446,39.41737149]
["bitfinex","SOLUSD",1673047466070,128.3911,13.455,13.447,22.41737149]
["bitfinex","SOLUSD",1673047477858,128.3911,13.455,13.443,75.84]
["bitfinex","SOLUSD",1673047478068,128.3911,13.455,13.445,22.41737149]
["bitfinex","SOLUSD",1673047478806,128.3911,13.455,13.442,55.84]
["bitfinex","SOLUSD",1673047478807,20.0,13.454,13.442,55.84]
["bitfinex","SOLUSD",1673047479019,18.75,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047481418,18.75,13.45,13.436,75.86]
["bitfinex","SOLUSD",1673047481628,18.75,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047484690,20.0,13.448,13.441,22.41737149]
["bitfinex","SOLUSD",1673047485435,20.0,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047485743,94.29,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047487629,18.97,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047487840,18.97,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047488263,18.97,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047491410,18.97,13.45,13.44,116.728]
["bitfinex","SOLUSD",1673047491625,18.97,13.45,13.441,42.41737149]
["bitfinex","SOLUSD",1673047492048,18.97,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047492457,18.97,13.45,13.443,20.0]
["bitfinex","SOLUSD",1673047493303,18.97,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047494356,18.97,13.45,13.442,39.41737149]
["bitfinex","SOLUSD",1673047495207,18.97,13.45,13.443,20.0]
["bitfinex","SOLUSD",1673047495630,18.97,13.45,13.443,42.41737149]
["bitfinex","SOLUSD",1673047495843,184.1811,13.455,13.444,17.0]
["bitfinex","SOLUSD",1673047496050,184.1811,13.455,13.444,72.83]
["bitfinex","SOLUSD",1673047496264,184.1811,13.455,13.446,20.0]
["bitfinex","SOLUSD",1673047496475,128.3911,13.455,13.446,20.0]
["bitfinex","SOLUSD",1673047496670,128.3911,13.455,13.446,42.41737149]
["bitfinex","SOLUSD",1673047496885,128.3911,13.455,13.447,17.0]
["bitfinex","SOLUSD",1673047497939,128.3911,13.455,13.447,39.41737149]
["bitfinex","SOLUSD",1673047498978,128.3911,13.455,13.447,22.41737149]
["bitfinex","SOLUSD",1673047499207,128.3911,13.455,13.442,55.84]
["bitfinex","SOLUSD",1673047499414,128.3911,13.455,13.443,39.41737149]
["bitfinex","SOLUSD",1673047499736,128.3911,13.455,13.444,22.41737149]
["bitfinex","SOLUSD",1673047500659,128.3911,13.455,13.443,17.0]
["bitfinex","SOLUSD",1673047501080,128.3911,13.455,13.444,20.0]
["bitfinex","SOLUSD",1673047501292,128.3911,13.455,13.445,17.0]
["bitfinex","SOLUSD",1673047501609,128.3911,13.455,13.445,39.41737149]
["bitfinex","SOLUSD",1673047502240,128.3911,13.455,13.446,22.41737149]
["bitfinex","SOLUSD",1673047502553,128.3911,13.455,13.447,17.0]
["bitfinex","SOLUSD",1673047502889,128.3911,13.455,13.447,22.41737149]
["bitfinex","SOLUSD",1673047503291,55.79,13.454,13.443,20.0]
["bitfinex","SOLUSD",1673047503622,128.3911,13.455,13.444,39.41737149]
["bitfinex","SOLUSD",1673047504044,128.3911,13.455,13.445,22.41737149]
["bitfinex","SOLUSD",1673047506245,75.79,13.454,13.441,55.84]
["bitfinex","SOLUSD",1673047506566,18.88,13.45,13.44,116.728]
["bitfinex","SOLUSD",1673047506760,18.88,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1673047507499,20.0,13.449,13.44,116.728]
["bitfinex","SOLUSD",1673047507709,20.0,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047507926,75.81,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047508557,55.81,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047509080,18.88,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047509301,55.81,13.449,13.441,22.41737149]
["bitfinex","SOLUSD",1673047510150,55.81,13.449,13.437,20.0]
["bitfinex","SOLUSD",1673047510338,55.81,13.449,13.436,55.86]
["bitfinex","SOLUSD",1673047510549,55.81,13.449,13.44,22.41737149]
["bitfinex","SOLUSD",1673047511194,18.88,13.45,13.44,22.41737149]
["bitfinex","SOLUSD",1673047511516,55.81,13.449,13.441,17.0]
["bitfinex","SOLUSD",1673047511723,18.88,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047512038,18.88,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1673047514349,74.69,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1673047515722,18.88,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1673047519587,18.88,13.45,13.438,75.86]
["bitfinex","SOLUSD",1673047519816,18.88,13.45,13.439,17.0]
["bitfinex","SOLUSD",1673047520337,18.88,13.45,13.44,42.41737149]
["bitfinex","SOLUSD",1673047520541,18.88,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047520750,18.88,13.45,13.441,39.41737149]
["bitfinex","SOLUSD",1673047520960,18.88,13.45,13.442,22.41737149]
["bitfinex","SOLUSD",1673047529705,18.88,13.45,13.442,21.41737149]
["bitfinex","SOLUSD",1673047535277,18.88,13.45,13.44,109.8292]
["bitfinex","SOLUSD",1673047536218,18.88,13.45,13.44,108.3292]
["bitfinex","SOLUSD",1673047537043,18.88,13.45,13.441,95.25737149]
["bitfinex","SOLUSD",1673047537259,18.88,13.45,13.442,20.0]
["bitfinex","SOLUSD",1673047537579,18.88,13.45,13.444,20.0]
["bitfinex","SOLUSD",1673047537898,18.88,13.45,13.445,17.0]
["bitfinex","SOLUSD",1673047538101,118.9456,13.454,13.445,39.41737149]
["bitfinex","SOLUSD",1673047540509,118.9456,13.454,13.446,20.0]
["bitfinex","SOLUSD",1673047540931,118.9456,13.454,13.445,39.41737149]
["bitfinex","SOLUSD",1673047541671,118.9456,13.454,13.445,22.41737149]
["bitfinex","SOLUSD",1673047542315,118.9456,13.454,13.442,75.84]
["bitfinex","SOLUSD",1673047542526,18.88,13.45,13.443,17.0]
["bitfinex","SOLUSD",1673047542960,18.88,13.45,13.443,39.41737149]
["bitfinex","SOLUSD",1673047546621,18.88,13.45,13.443,95.25737149]
["bitfinex","SOLUSD",1673047547047,18.88,13.45,13.443,39.41737149]
["bitfinex","SOLUSD",1673047556638,18.88,13.45,13.443,17.0]
["bitfinex","SOLUSD",1673047556835,18.88,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047557363,18.88,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047557586,18.88,13.45,13.444,17.0]
["bitfinex","SOLUSD",1673047558002,174.7356,13.454,13.445,20.0]
["bitfinex","SOLUSD",1673047558205,118.9456,13.454,13.446,17.0]
["bitfinex","SOLUSD",1673047558410,118.9456,13.454,13.446,39.41737149]
["bitfinex","SOLUSD",1673047558619,118.9456,13.454,13.447,22.41737149]
["bitfinex","SOLUSD",1673047561487,113.9456,13.454,13.447,22.41737149]
["bitfinex","SOLUSD",1673047565457,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047566431,55.77,13.459,13.448,37.0]
["bitfinex","SOLUSD",1673047566733,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047566945,17.0,13.458,13.445,55.83]
["bitfinex","SOLUSD",1673047567142,20.0,13.456,13.443,22.41737149]
["bitfinex","SOLUSD",1673047567351,18.88,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047568432,18.88,13.45,13.444,17.0]
["bitfinex","SOLUSD",1673047568822,72.79,13.455,13.444,17.0]
["bitfinex","SOLUSD",1673047568823,55.79,13.455,13.444,39.41737149]
["bitfinex","SOLUSD",1673047569045,55.78,13.456,13.444,39.41737149]
["bitfinex","SOLUSD",1673047569258,20.0,13.455,13.444,39.41737149]
["bitfinex","SOLUSD",1673047569989,55.79,13.454,13.444,39.41737149]
["bitfinex","SOLUSD",1673047570208,20.0,13.455,13.444,39.41737149]
["bitfinex","SOLUSD",1673047580609,55.77,13.458,13.446,20.0]
["bitfinex","SOLUSD",1673047580924,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673047581360,55.77,13.459,13.449,22.41737149]
["bitfinex","SOLUSD",1673047581657,35.18356721,13.466,13.449,22.41737149]
["bitfinex","SOLUSD",1673047581658,94.22,13.47,13.449,95.22737149]
["bitfinex","SOLUSD",1673047581857,132.5676,13.467,13.45,133.78920274]
["bitfinex","SOLUSD",1673047582074,132.5676,13.467,13.451,72.8]
["bitfinex","SOLUSD",1673047582394,55.74,13.466,13.452,20.0]
["bitfinex","SOLUSD",1673047582606,20.0,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047583013,20.0,13.465,13.455,39.41737149]
["bitfinex","SOLUSD",1673047583434,20.0,13.465,13.456,22.41737149]
["bitfinex","SOLUSD",1673047583633,20.0,13.465,13.457,17.0]
["bitfinex","SOLUSD",1673047584056,20.0,13.465,13.458,22.41737149]
["bitfinex","SOLUSD",1673047584279,20.0,13.465,13.459,17.0]
["bitfinex","SOLUSD",1673047584604,20.0,13.466,13.459,17.0]
["bitfinex","SOLUSD",1673047585630,168.3076,13.467,13.459,39.41737149]
["bitfinex","SOLUSD",1673047585845,112.5676,13.467,13.46,20.0]
["bitfinex","SOLUSD",1673047586057,112.5676,13.467,13.461,17.0]
["bitfinex","SOLUSD",1673047586285,112.5676,13.467,13.462,20.0]
["bitfinex","SOLUSD",1673047586489,108.1009,13.468,13.462,42.41737149]
["bitfinex","SOLUSD",1673047587230,18.97,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047587750,18.97,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673047588371,18.97,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047588783,18.97,13.47,13.463,39.41737149]
["bitfinex","SOLUSD",1673047589222,18.97,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047589438,18.97,13.47,13.46,20.0]
["bitfinex","SOLUSD",1673047589624,18.97,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047590047,18.97,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673047590269,18.97,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047590591,18.97,13.47,13.463,39.41737149]
["bitfinex","SOLUSD",1673047597423,18.97,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047598363,18.97,13.47,13.464,20.0]
["bitfinex","SOLUSD",1673047598570,18.97,13.47,13.465,17.0]
["bitfinex","SOLUSD",1673047601511,55.69,13.477,13.466,20.0]
["bitfinex","SOLUSD",1673047601719,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047602131,55.69,13.479,13.468,20.0]
["bitfinex","SOLUSD",1673047602347,55.69,13.479,13.469,17.0]
["bitfinex","SOLUSD",1673047603410,20.0,13.478,13.469,17.0]
["bitfinex","SOLUSD",1673047603630,55.69,13.477,13.469,17.0]
["bitfinex","SOLUSD",1673047603811,20.0,13.476,13.469,17.0]
["bitfinex","SOLUSD",1673047604456,20.0,13.477,13.464,20.0]
["bitfinex","SOLUSD",1673047604780,55.7,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047605005,20.0,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673047605613,55.7,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047605833,20.0,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673047607718,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047607928,55.7,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673047613713,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047613932,20.0,13.477,13.465,17.0]
["bitfinex","SOLUSD",1673047614146,55.7,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047614357,20.0,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673047615070,20.0,13.476,13.465,17.0]
["bitfinex","SOLUSD",1673047615293,55.7,13.475,13.465,17.0]
["bitfinex","SOLUSD",1673047615622,55.7,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673047618140,167.1555,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673047618884,167.1555,13.475,13.463,17.0]
["bitfinex","SOLUSD",1673047620677,18.7,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047620986,18.7,13.47,13.462,37.0]
["bitfinex","SOLUSD",1673047621515,18.7,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047622679,18.7,13.47,13.462,37.0]
["bitfinex","SOLUSD",1673047625088,18.7,13.47,13.463,20.0]
["bitfinex","SOLUSD",1673047625301,119.9465,13.474,13.464,17.0]
["bitfinex","SOLUSD",1673047629482,55.7,13.475,13.464,17.0]
["bitfinex","SOLUSD",1673047629696,55.7,13.475,13.466,20.0]
["bitfinex","SOLUSD",1673047629901,55.69,13.479,13.467,37.0]
["bitfinex","SOLUSD",1673047630337,55.69,13.479,13.467,17.0]
["bitfinex","SOLUSD",1673047630553,46.77480776,13.478,13.467,17.0]
["bitfinex","SOLUSD",1673047630754,55.69,13.477,13.458,55.77]
["bitfinex","SOLUSD",1673047630971,18.88,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673047631707,55.73,13.469,13.457,55.78]
["bitfinex","SOLUSD",1673047631924,20.0,13.468,13.456,55.78]
["bitfinex","SOLUSD",1673047632118,20.0,13.468,13.455,175.3307]
["bitfinex","SOLUSD",1673047632664,55.74,13.467,13.455,175.3307]
["bitfinex","SOLUSD",1673047632861,75.73,13.468,13.455,175.3307]
["bitfinex","SOLUSD",1673047633064,75.73,13.468,13.456,20.0]
["bitfinex","SOLUSD",1673047633280,75.73,13.468,13.457,17.0]
["bitfinex","SOLUSD",1673047635602,75.73,13.468,13.458,22.41737149]
["bitfinex","SOLUSD",1673047638344,75.73,13.468,13.447,119.9711]
["bitfinex","SOLUSD",1673047638345,20.0,13.467,13.447,119.9711]
["bitfinex","SOLUSD",1673047638552,94.27,13.46,13.447,119.9711]
["bitfinex","SOLUSD",1673047638744,94.27,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673047638955,18.95,13.46,13.448,20.0]
["bitfinex","SOLUSD",1673047639161,18.95,13.46,13.45,20.0]
["bitfinex","SOLUSD",1673047639400,55.75,13.463,13.452,20.0]
["bitfinex","SOLUSD",1673047639597,110.5025,13.467,13.453,55.79]
["bitfinex","SOLUSD",1673047639806,110.5025,13.467,13.454,20.0]
["bitfinex","SOLUSD",1673047640007,110.5025,13.467,13.456,20.0]
["bitfinex","SOLUSD",1673047640223,110.5025,13.467,13.457,37.0]
["bitfinex","SOLUSD",1673047640761,110.5025,13.467,13.458,22.41737149]
["bitfinex","SOLUSD",1673047641178,110.5025,13.467,13.459,17.0]
["bitfinex","SOLUSD",1673047641711,20.0,13.466,13.46,22.41737149]
["bitfinex","SOLUSD",1673047644222,166.2425,13.467,13.46,22.41737149]
["bitfinex","SOLUSD",1673047644432,110.5025,13.467,13.46,22.41737149]
["bitfinex","SOLUSD",1673047647580,110.5025,13.467,13.461,17.0]
["bitfinex","SOLUSD",1673047648007,110.5025,13.467,13.462,22.41737149]
["bitfinex","SOLUSD",1673047648234,110.5025,13.467,13.461,17.0]
["bitfinex","SOLUSD",1673047648235,94.35,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047648439,55.73,13.469,13.462,22.41737149]
["bitfinex","SOLUSD",1673047648645,18.83,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673047648858,18.83,13.47,13.463,17.0]
["bitfinex","SOLUSD",1673047649283,18.83,13.47,13.464,22.41737149]
["bitfinex","SOLUSD",1673047649479,18.83,13.47,13.465,17.0]
["bitfinex","SOLUSD",1673047649919,18.83,13.47,13.466,22.41737149]
["bitfinex","SOLUSD",1673047650133,112.2418,13.472,13.466,22.41737149]
["bitfinex","SOLUSD",1673047655911,112.2418,13.472,13.467,17.0]
["bitfinex","SOLUSD",1673047656121,55.7,13.476,13.467,17.0]
["bitfinex","SOLUSD",1673047656332,55.7,13.476,13.468,22.41737149]
["bitfinex","SOLUSD",1673047656543,20.0,13.474,13.468,22.41737149]
["bitfinex","SOLUSD",1673047658007,20.0,13.475,13.468,22.41737149]
["bitfinex","SOLUSD",1673047658517,55.7,13.476,13.468,22.41737149]
["bitfinex","SOLUSD",1673047658726,20.0,13.474,13.468,22.41737149]
["bitfinex","SOLUSD",1673047659360,20.0,13.475,13.468,22.41737149]
["bitfinex","SOLUSD",1673047659577,20.0,13.475,13.469,17.0]
["bitfinex","SOLUSD",1673047660010,75.69,13.477,13.469,39.41737149]
["bitfinex","SOLUSD",1673047660538,20.0,13.476,13.469,39.41737149]
["bitfinex","SOLUSD",1673047662637,20.0,13.476,13.469,22.41737149]
["bitfinex","SOLUSD",1673047662845,20.0,13.475,13.469,22.41737149]
["bitfinex","SOLUSD",1673047663269,75.7,13.475,13.469,22.41737149]
["bitfinex","SOLUSD",1673047663795,55.7,13.475,13.469,22.41737149]
["bitfinex","SOLUSD",1673047664007,55.7,13.476,13.469,22.33624136]
["bitfinex","SOLUSD",1673047664222,75.69,13.477,13.469,22.33624136]
["bitfinex","SOLUSD",1673047664532,20.0,13.477,13.469,22.33624136]
["bitfinex","SOLUSD",1673047665476,20.0,13.477,13.47,17.0]
["bitfinex","SOLUSD",1673047665879,20.0,13.477,13.47,39.41737149]
["bitfinex","SOLUSD",1673047666094,20.0,13.477,13.47,17.0]
["bitfinex","SOLUSD",1673047666309,115.1655,13.478,13.47,39.41737149]
["bitfinex","SOLUSD",1673047666525,20.0,13.477,13.47,39.41737149]
["bitfinex","SOLUSD",1673047666736,20.0,13.477,13.47,22.41737149]
["bitfinex","SOLUSD",1673047668717,75.69,13.477,13.47,22.41737149]
["bitfinex","SOLUSD",1673047668924,75.69,13.477,13.463,172.6593]
["bitfinex","SOLUSD",1673047669140,75.69,13.477,13.464,37.0]
["bitfinex","SOLUSD",1673047669354,75.69,13.477,13.465,22.41737149]
["bitfinex","SOLUSD",1673047669561,75.69,13.477,13.466,37.0]
["bitfinex","SOLUSD",1673047670077,75.69,13.477,13.467,22.41737149]
["bitfinex","SOLUSD",1673047671886,20.0,13.475,13.467,22.41737149]
["bitfinex","SOLUSD",1673047673579,75.7,13.475,13.467,22.41737149]
["bitfinex","SOLUSD",1673047674519,20.0,13.475,13.467,22.41737149]
["bitfinex","SOLUSD",1673047675255,115.1655,13.478,13.467,22.41737149]
["bitfinex","SOLUSD",1673047675465,115.1655,13.478,13.468,17.0]
["bitfinex","SOLUSD",1673047675693,115.1655,13.478,13.468,136.1399]
["bitfinex","SOLUSD",1673047675868,115.1655,13.478,13.469,22.41737149]
["bitfinex","SOLUSD",1673047676184,115.1655,13.478,13.47,17.0]
["bitfinex","SOLUSD",1673047676619,20.0,13.477,13.471,22.41737149]
["bitfinex","SOLUSD",1673047677029,75.69,13.477,13.468,119.1399]
["bitfinex","SOLUSD",1673047677243,75.69,13.477,13.468,141.55727149]
["bitfinex","SOLUSD",1673047680935,55.69,13.477,13.468,119.1399]
["bitfinex","SOLUSD",1673047681140,170.8555,13.478,13.469,17.0]
["bitfinex","SOLUSD",1673047681355,115.1655,13.478,13.469,17.0]
["bitfinex","SOLUSD",1673047681668,115.1655,13.478,13.47,22.41737149]
["bitfinex","SOLUSD",1673047681874,115.1655,13.478,13.471,17.0]
["bitfinex","SOLUSD",1673047682284,115.1655,13.478,13.472,22.41737149]
["bitfinex","SOLUSD",1673047682711,115.1655,13.478,13.468,119.1399]
["bitfinex","SOLUSD",1673047682927,115.1655,13.478,13.469,39.41737149]
["bitfinex","SOLUSD",1673047683343,115.1655,13.478,13.47,22.41737149]
["bitfinex","SOLUSD",1673047683965,20.0,13.477,13.469,17.0]
["bitfinex","SOLUSD",1673047687043,20.0,13.477,13.469,39.41737149]
["bitfinex","SOLUSD",1673047688619,20.0,13.478,13.469,39.41737149]
["bitfinex","SOLUSD",1673047690303,55.69,13.477,13.469,17.0]
["bitfinex","SOLUSD",1673047690488,57.0,13.476,13.467,22.41737149]
["bitfinex","SOLUSD",1673047690704,20.0,13.474,13.462,55.76]
["bitfinex","SOLUSD",1673047690919,18.88,13.47,13.463,22.41737149]
["bitfinex","SOLUSD",1673047693674,134.7279,13.476,13.464,92.75]
["bitfinex","SOLUSD",1673047694068,134.7279,13.476,13.465,22.41737149]
["bitfinex","SOLUSD",1673047694282,134.7279,13.476,13.466,17.0]
["bitfinex","SOLUSD",1673047694800,134.7279,13.476,13.467,22.41737149]
["bitfinex","SOLUSD",1673047695010,134.7279,13.476,13.468,17.0]
["bitfinex","SOLUSD",1673047695228,20.0,13.475,13.467,22.41737149]
["bitfinex","SOLUSD",1673047696914,20.0,13.475,13.468,17.0]
["bitfinex","SOLUSD",1673047699967,134.7279,13.476,13.468,39.41737149]
["bitfinex","SOLUSD",1673047700704,134.7279,13.476,13.468,17.0]
["bitfinex","SOLUSD",1673047701114,20.0,13.475,13.468,17.0]
["bitfinex","SOLUSD",1673047701327,20.0,13.475,13.467,17.0]
["bitfinex","SOLUSD",1673047705867,20.0,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1673047706068,75.7,13.475,13.466,22.41737149]
["bitfinex","SOLUSD",1673047707221,75.7,13.475,13.467,17.0]
["bitfinex","SOLUSD",1673047707744,75.7,13.475,13.462,55.76]
["bitfinex","SOLUSD",1673047707959,18.88,13.47,13.462,55.76]
["bitfinex","SOLUSD",1673047708713,18.88,13.47,13.458,55.77]
["bitfinex","SOLUSD",1673047709974,18.88,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047710595,18.88,13.47,13.46,55.77]
["bitfinex","SOLUSD",1673047711000,18.88,13.47,13.457,78.19737149]
["bitfinex","SOLUSD",1673047713853,18.88,13.47,13.462,22.41737149]
["bitfinex","SOLUSD",1673047714061,18.88,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673047714491,18.88,13.47,13.463,22.41737149]
["bitfinex","SOLUSD",1673047714702,18.88,13.47,13.464,17.0]
["bitfinex","SOLUSD",1673047714909,18.88,13.47,13.463,22.41737149]
["bitfinex","SOLUSD",1673047715860,18.88,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047716052,18.88,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673047718266,94.4,13.47,13.457,55.78]
["bitfinex","SOLUSD",1673047718478,92.73,13.469,13.454,115.4826]
["bitfinex","SOLUSD",1673047718691,20.0,13.468,13.454,59.6926]
["bitfinex","SOLUSD",1673047718908,18.88,13.46,13.454,59.6926]
["bitfinex","SOLUSD",1673047719526,18.88,13.46,13.449,78.22737149]
["bitfinex","SOLUSD",1673047719955,18.88,13.46,13.45,22.41737149]
["bitfinex","SOLUSD",1673047720161,18.88,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047720162,94.4,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047720486,72.77,13.459,13.446,112.8472]
["bitfinex","SOLUSD",1673047720692,20.0,13.458,13.446,168.6672]
["bitfinex","SOLUSD",1673047720895,20.0,13.458,13.447,82.49197149]
["bitfinex","SOLUSD",1673047722489,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673047722685,55.77,13.459,13.449,17.0]
["bitfinex","SOLUSD",1673047722885,18.94,13.46,13.449,39.41737149]
["bitfinex","SOLUSD",1673047723097,18.94,13.46,13.45,22.41737149]
["bitfinex","SOLUSD",1673047723315,18.94,13.46,13.451,17.0]
["bitfinex","SOLUSD",1673047723731,18.94,13.46,13.452,78.21737149]
["bitfinex","SOLUSD",1673047723936,18.94,13.46,13.453,17.0]
["bitfinex","SOLUSD",1673047724152,18.94,13.46,13.453,39.41737149]
["bitfinex","SOLUSD",1673047724361,18.94,13.46,13.454,22.41737149]
["bitfinex","SOLUSD",1673047724577,18.94,13.46,13.455,17.0]
["bitfinex","SOLUSD",1673047724777,20.0,13.464,13.455,17.0]
["bitfinex","SOLUSD",1673047727615,20.0,13.464,13.454,17.0]
["bitfinex","SOLUSD",1673047727830,18.88,13.46,13.454,17.0]
["bitfinex","SOLUSD",1673047729516,18.88,13.46,13.453,22.41737149]
["bitfinex","SOLUSD",1673047730891,18.88,13.46,13.454,17.0]
["bitfinex","SOLUSD",1673047731620,18.88,13.47,13.455,62.41737149]
["bitfinex","SOLUSD",1673047731822,18.88,13.47,13.457,20.0]
["bitfinex","SOLUSD",1673047732154,18.88,13.47,13.458,55.77]
["bitfinex","SOLUSD",1673047732346,18.88,13.47,13.459,37.0]
["bitfinex","SOLUSD",1673047732560,18.88,13.47,13.46,55.77]
["bitfinex","SOLUSD",1673047732764,18.88,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047732975,18.88,13.47,13.461,39.41737149]
["bitfinex","SOLUSD",1673047734157,18.88,13.47,13.461,17.0]
["bitfinex","SOLUSD",1673047734555,18.88,13.47,13.46,72.77]
["bitfinex","SOLUSD",1673047736596,18.88,13.47,13.456,55.78]
["bitfinex","SOLUSD",1673047736912,20.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673047737838,20.0,13.468,13.457,42.41737149]
["bitfinex","SOLUSD",1673047738047,75.74,13.467,13.455,55.79]
["bitfinex","SOLUSD",1673047738275,20.0,13.466,13.452,22.41737149]
["bitfinex","SOLUSD",1673047738513,75.74,13.465,13.453,55.79]
["bitfinex","SOLUSD",1673047738690,20.0,13.464,13.453,55.79]
["bitfinex","SOLUSD",1673047739034,20.0,13.464,13.452,22.41737149]
["bitfinex","SOLUSD",1673047739432,20.0,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047740681,20.0,13.464,13.453,72.79]
["bitfinex","SOLUSD",1673047741435,20.0,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047742177,20.0,13.464,13.453,39.41737149]
["bitfinex","SOLUSD",1673047743217,75.74,13.465,13.453,39.41737149]
["bitfinex","SOLUSD",1673047743434,75.74,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047743654,20.0,13.465,13.455,17.0]
["bitfinex","SOLUSD",1673047743864,20.0,13.467,13.455,39.41737149]
["bitfinex","SOLUSD",1673047744066,75.74,13.467,13.456,22.41737149]
["bitfinex","SOLUSD",1673047744388,75.74,13.467,13.457,17.0]
["bitfinex","SOLUSD",1673047744573,20.0,13.466,13.457,17.0]
["bitfinex","SOLUSD",1673047744789,20.0,13.465,13.457,17.0]
["bitfinex","SOLUSD",1673047748382,55.74,13.467,13.457,17.0]
["bitfinex","SOLUSD",1673047748598,110.9738,13.468,13.457,39.41737149]
["bitfinex","SOLUSD",1673047749112,110.9738,13.468,13.44,60.089]
["bitfinex","SOLUSD",1673047749113,3.64589618,13.466,13.44,60.089]
["bitfinex","SOLUSD",1673047749456,25.12,13.46,13.441,20.0]
["bitfinex","SOLUSD",1673047749643,75.77,13.459,13.442,55.84]
["bitfinex","SOLUSD",1673047749834,55.77,13.459,13.443,20.0]
["bitfinex","SOLUSD",1673047750045,55.77,13.459,13.444,55.83]
["bitfinex","SOLUSD",1673047750254,25.12,13.46,13.445,20.0]
["bitfinex","SOLUSD",1673047750581,25.12,13.46,13.447,20.0]
["bitfinex","SOLUSD",1673047750791,25.12,13.46,13.448,17.0]
["bitfinex","SOLUSD",1673047752561,113.0326,13.475,13.45,25.12]
["bitfinex","SOLUSD",1673047752786,25.12,13.47,13.451,207.6076]
["bitfinex","SOLUSD",1673047752973,20.0,13.469,13.452,20.0]
["bitfinex","SOLUSD",1673047753204,75.73,13.469,13.453,72.79]
["bitfinex","SOLUSD",1673047753410,75.73,13.469,13.455,20.0]
["bitfinex","SOLUSD",1673047753621,75.73,13.469,13.456,92.78]
["bitfinex","SOLUSD",1673047754090,75.73,13.469,13.456,37.0]
["bitfinex","SOLUSD",1673047755300,93.8204658,13.469,13.456,17.0]
["bitfinex","SOLUSD",1673047755632,20.0,13.467,13.456,17.0]
["bitfinex","SOLUSD",1673047755852,55.74,13.466,13.45,55.81]
["bitfinex","SOLUSD",1673047756038,30.0,13.456,13.45,55.81]
["bitfinex","SOLUSD",1673047757312,30.0,13.456,13.451,17.0]
["bitfinex","SOLUSD",1673047757974,30.0,13.456,13.45,55.81]
["bitfinex","SOLUSD",1673047758128,30.0,13.456,13.447,188.7002]
["bitfinex","SOLUSD",1673047758775,30.0,13.456,13.447,132.8802]
["bitfinex","SOLUSD",1673047759307,30.0,13.456,13.449,17.0]
["bitfinex","SOLUSD",1673047760752,30.0,13.456,13.45,55.81]
["bitfinex","SOLUSD",1673047760962,30.0,13.456,13.451,20.0]
["bitfinex","SOLUSD",1673047761194,30.0,13.456,13.451,37.0]
["bitfinex","SOLUSD",1673047761605,55.75,13.464,13.452,42.41737149]
["bitfinex","SOLUSD",1673047761819,20.0,13.465,13.453,72.79]
["bitfinex","SOLUSD",1673047762027,20.0,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047762240,20.0,13.465,13.455,17.0]
["bitfinex","SOLUSD",1673047763084,20.0,13.465,13.453,55.79]
["bitfinex","SOLUSD",1673047763280,20.0,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047764455,20.0,13.465,13.455,17.0]
["bitfinex","SOLUSD",1673047766634,20.0,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047767923,75.74,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047768111,20.0,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047768441,55.73,13.469,13.455,20.0]
["bitfinex","SOLUSD",1673047768642,55.73,13.469,13.456,17.0]
["bitfinex","SOLUSD",1673047768850,55.73,13.469,13.457,20.0]
["bitfinex","SOLUSD",1673047769071,55.73,13.469,13.458,17.0]
["bitfinex","SOLUSD",1673047770451,20.0,13.467,13.458,17.0]
["bitfinex","SOLUSD",1673047770662,20.0,13.465,13.458,17.0]
["bitfinex","SOLUSD",1673047771822,55.74,13.466,13.458,17.0]
["bitfinex","SOLUSD",1673047772015,20.0,13.465,13.458,17.0]
["bitfinex","SOLUSD",1673047773837,20.0,13.465,13.453,55.79]
["bitfinex","SOLUSD",1673047774128,20.0,13.464,13.45,55.81]
["bitfinex","SOLUSD",1673047775396,20.0,13.464,13.451,17.0]
["bitfinex","SOLUSD",1673047775590,20.0,13.464,13.452,55.8]
["bitfinex","SOLUSD",1673047775918,156.2161,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047775919,136.2161,13.465,13.454,20.0]
["bitfinex","SOLUSD",1673047776134,136.2161,13.465,13.455,17.0]
["bitfinex","SOLUSD",1673047776526,20.0,13.464,13.455,17.0]
["bitfinex","SOLUSD",1673047776870,20.0,13.464,13.454,17.0]
["bitfinex","SOLUSD",1673047777598,20.0,13.464,13.45,55.81]
["bitfinex","SOLUSD",1673047779063,20.0,13.464,13.451,17.0]
["bitfinex","SOLUSD",1673047779382,20.0,13.464,13.452,55.8]
["bitfinex","SOLUSD",1673047779602,20.0,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047782221,191.9561,13.465,13.453,17.0]
["bitfinex","SOLUSD",1673047782435,136.2161,13.465,13.452,72.8]
["bitfinex","SOLUSD",1673047782643,136.2161,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673047782859,136.2161,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047783076,136.2161,13.465,13.454,72.79]
["bitfinex","SOLUSD",1673047784424,136.2161,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047784749,136.2161,13.465,13.453,37.0]
["bitfinex","SOLUSD",1673047785286,136.2161,13.465,13.453,17.0]
["bitfinex","SOLUSD",1673047789268,20.0,13.464,13.451,55.8]
["bitfinex","SOLUSD",1673047789478,20.0,13.462,13.451,20.0]
["bitfinex","SOLUSD",1673047790333,55.75,13.463,13.451,20.0]
["bitfinex","SOLUSD",1673047790515,55.75,13.463,13.452,17.0]
["bitfinex","SOLUSD",1673047792327,55.75,13.463,13.451,17.0]
["bitfinex","SOLUSD",1673047793051,55.75,13.463,13.451,37.0]
["bitfinex","SOLUSD",1673047793377,75.75,13.464,13.451,37.0]
["bitfinex","SOLUSD",1673047793694,75.75,13.464,13.451,17.0]
["bitfinex","SOLUSD",1673047794944,75.75,13.464,13.451,37.0]
["bitfinex","SOLUSD",1673047795388,75.75,13.464,13.451,17.0]
["bitfinex","SOLUSD",1673047796192,75.75,13.464,13.452,20.0]
["bitfinex","SOLUSD",1673047796193,55.75,13.464,13.452,20.0]
["bitfinex","SOLUSD",1673047796404,136.2161,13.465,13.453,17.0]
["bitfinex","SOLUSD",1673047801055,55.75,13.464,13.453,17.0]
["bitfinex","SOLUSD",1673047801890,55.74,13.467,13.453,39.41737149]
["bitfinex","SOLUSD",1673047802095,55.74,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673047802310,55.74,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673047802534,55.74,13.467,13.458,17.0]
["bitfinex","SOLUSD",1673047803578,55.74,13.467,13.454,112.0926]
["bitfinex","SOLUSD",1673047803790,20.0,13.466,13.45,55.81]
["bitfinex","SOLUSD",1673047804006,55.74,13.465,13.451,20.0]
["bitfinex","SOLUSD",1673047804608,168.345,13.465,13.451,20.0]
["bitfinex","SOLUSD",1673047805243,168.345,13.465,13.452,17.0]
["bitfinex","SOLUSD",1673047808420,168.345,13.465,13.452,39.41737149]
["bitfinex","SOLUSD",1673047808732,112.605,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673047808948,112.605,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047809249,112.605,13.465,13.454,39.41737149]
["bitfinex","SOLUSD",1673047809576,112.605,13.465,13.455,22.41737149]
["bitfinex","SOLUSD",1673047809790,112.605,13.465,13.457,20.0]
["bitfinex","SOLUSD",1673047810303,55.74,13.467,13.458,39.41737149]
["bitfinex","SOLUSD",1673047810742,55.74,13.467,13.459,22.41737149]
["bitfinex","SOLUSD",1673047810931,55.74,13.467,13.46,17.0]
["bitfinex","SOLUSD",1673047818822,25.19,13.47,13.46,39.41737149]
["bitfinex","SOLUSD",1673047819151,55.72,13.472,13.46,39.41737149]
["bitfinex","SOLUSD",1673047819345,55.72,13.472,13.461,20.0]
["bitfinex","SOLUSD",1673047819555,55.72,13.472,13.462,17.0]
["bitfinex","SOLUSD",1673047819788,55.72,13.472,13.462,39.41737149]
["bitfinex","SOLUSD",1673047820100,55.72,13.472,13.463,22.41737149]
["bitfinex","SOLUSD",1673047820307,55.72,13.472,13.464,17.0]
["bitfinex","SOLUSD",1673047822598,25.12,13.47,13.464,17.0]
["bitfinex","SOLUSD",1673047824819,25.12,13.47,13.452,380.3017]
["bitfinex","SOLUSD",1673047825141,25.12,13.47,13.457,42.41737149]
["bitfinex","SOLUSD",1673047825776,25.12,13.47,13.459,20.0]
["bitfinex","SOLUSD",1673047826095,25.12,13.47,13.46,17.0]
["bitfinex","SOLUSD",1673047827332,55.72,13.472,13.461,42.41737149]
["bitfinex","SOLUSD",1673047827543,119.0586,13.473,13.462,17.0]
["bitfinex","SOLUSD",1673047828612,25.11,13.47,13.462,39.41737149]
["bitfinex","SOLUSD",1673047829858,25.11,13.47,13.462,17.0]
["bitfinex","SOLUSD",1673047831322,25.11,13.47,13.459,22.41737149]
["bitfinex","SOLUSD",1673047831536,20.0,13.468,13.459,22.41737149]
["bitfinex","SOLUSD",1673047832704,55.73,13.469,13.459,22.41737149]
["bitfinex","SOLUSD",1673047834493,55.73,13.469,13.46,17.0]
["bitfinex","SOLUSD",1673047835015,55.73,13.469,13.46,39.41737149]
["bitfinex","SOLUSD",1673047835633,20.0,13.468,13.454,55.79]
["bitfinex","SOLUSD",1673047835850,75.74,13.467,13.448,55.81]
["bitfinex","SOLUSD",1673047836173,20.0,13.466,13.453,22.41737149]
["bitfinex","SOLUSD",1673047836490,20.0,13.464,13.453,22.41737149]
["bitfinex","SOLUSD",1673047836688,55.75,13.463,13.453,22.41737149]
["bitfinex","SOLUSD",1673047836898,55.75,13.463,13.454,17.0]
["bitfinex","SOLUSD",1673047837330,55.75,13.463,13.455,22.41737149]
["bitfinex","SOLUSD",1673047837640,55.75,13.463,13.456,17.0]
["bitfinex","SOLUSD",1673047838056,55.75,13.464,13.456,17.0]
["bitfinex","SOLUSD",1673047838592,55.75,13.464,13.456,39.41737149]
["bitfinex","SOLUSD",1673047838783,20.0,13.465,13.456,39.41737149]
["bitfinex","SOLUSD",1673047840364,20.0,13.465,13.456,22.41737149]
["bitfinex","SOLUSD",1673047840579,20.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673047840776,20.0,13.465,13.454,22.41737149]
["bitfinex","SOLUSD",1673047841944,20.0,13.465,13.455,17.0]
["bitfinex","SOLUSD",1673047842373,20.0,13.465,13.455,39.41737149]
["bitfinex","SOLUSD",1673047845099,20.0,13.466,13.455,39.41737149]
["bitfinex","SOLUSD",1673047847611,20.0,13.465,13.455,39.41737149]
["bitfinex","SOLUSD",1673047847926,20.0,13.465,13.45,55.81]
["bitfinex","SOLUSD",1673047848141,75.74,13.465,13.453,22.41737149]
["bitfinex","SOLUSD",1673047848997,75.74,13.465,13.454,17.0]
["bitfinex","SOLUSD",1673047849312,75.74,13.465,13.454,39.41737149]
["bitfinex","SOLUSD",1673047852350,18.7,13.46,13.454,39.41737149]
["bitfinex","SOLUSD",1673047852764,18.7,13.46,13.449,55.81]
["bitfinex","SOLUSD",1673047853291,18.7,13.46,13.448,55.81]
["bitfinex","SOLUSD",1673047853713,18.7,13.46,13.448,78.22737149]
["bitfinex","SOLUSD",1673047854981,20.0,13.459,13.448,78.22737149]
["bitfinex","SOLUSD",1673047855524,75.77,13.459,13.447,112.8802]
["bitfinex","SOLUSD",1673047855912,20.0,13.459,13.447,168.7002]
["bitfinex","SOLUSD",1673047856456,20.0,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047856674,75.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047863211,75.77,13.459,13.444,55.84]
["bitfinex","SOLUSD",1673047863423,75.77,13.459,13.445,20.0]
["bitfinex","SOLUSD",1673047864038,37.0,13.458,13.443,22.41737149]
["bitfinex","SOLUSD",1673047864352,18.74,13.45,13.441,55.85]
["bitfinex","SOLUSD",1673047864565,75.78,13.457,13.44,165.8603]
["bitfinex","SOLUSD",1673047864793,20.0,13.455,13.443,22.41737149]
["bitfinex","SOLUSD",1673047864980,55.79,13.454,13.443,22.41737149]
["bitfinex","SOLUSD",1673047865411,55.79,13.454,13.444,17.0]
["bitfinex","SOLUSD",1673047865623,167.7424,13.454,13.444,17.0]
["bitfinex","SOLUSD",1673047865825,167.7424,13.454,13.445,22.41737149]
["bitfinex","SOLUSD",1673047866160,111.9524,13.454,13.446,17.0]
["bitfinex","SOLUSD",1673047866466,111.9524,13.454,13.446,39.41737149]
["bitfinex","SOLUSD",1673047870462,113.3585,13.456,13.447,20.0]
["bitfinex","SOLUSD",1673047870677,113.3585,13.456,13.448,17.0]
["bitfinex","SOLUSD",1673047870872,55.77,13.459,13.448,39.41737149]
["bitfinex","SOLUSD",1673047871079,55.77,13.459,13.449,22.41737149]
["bitfinex","SOLUSD",1673047871515,40.0,13.458,13.44,110.0103]
["bitfinex","SOLUSD",1673047871712,18.74,13.45,13.44,110.0103]
["bitfinex","SOLUSD",1673047872552,18.74,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047872761,55.8,13.453,13.441,20.0]
["bitfinex","SOLUSD",1673047872969,55.8,13.453,13.442,17.0]
["bitfinex","SOLUSD",1673047873817,227.1327,13.454,13.442,17.0]
["bitfinex","SOLUSD",1673047874247,55.78,13.457,13.442,17.0]
["bitfinex","SOLUSD",1673047874446,55.77,13.459,13.444,20.0]
["bitfinex","SOLUSD",1673047874657,55.77,13.459,13.445,92.83]
["bitfinex","SOLUSD",1673047874868,55.77,13.459,13.446,20.0]
["bitfinex","SOLUSD",1673047875079,55.77,13.459,13.447,37.0]
["bitfinex","SOLUSD",1673047875407,55.77,13.459,13.447,145.5835]
["bitfinex","SOLUSD",1673047875818,55.77,13.459,13.448,22.41737149]
["bitfinex","SOLUSD",1673047876025,55.77,13.459,13.449,37.0]
["bitfinex","SOLUSD",1673047878441,55.77,13.459,13.449,17.0]
["bitfinex","SOLUSD",1673047883621,20.0,13.458,13.449,17.0]
["bitfinex","SOLUSD",1673047884140,20.0,13.458,13.448,17.0]
["bitfinex","SOLUSD",1673047884969,75.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047885180,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047885380,55.77,13.459,13.447,128.5835]
["bitfinex","SOLUSD",1673047886335,55.77,13.459,13.448,20.0]
["bitfinex","SOLUSD",1673047886550,55.77,13.459,13.448,42.41737149]
["bitfinex","SOLUSD",1673047886875,74.67,13.46,13.449,17.0]
["bitfinex","SOLUSD",1673047888433,74.67,13.46,13.447,128.5835]
["bitfinex","SOLUSD",1673047888763,20.0,13.459,13.447,128.5835]
["bitfinex","SOLUSD",1673047888979,55.78,13.458,13.447,128.5835]
["bitfinex","SOLUSD",1673047889175,20.0,13.457,13.447,128.5835]
["bitfinex","SOLUSD",1673047889584,20.0,13.457,13.447,20.0]
["bitfinex","SOLUSD",1673047889799,20.0,13.457,13.444,20.0]
["bitfinex","SOLUSD",1673047890005,20.0,13.455,13.444,20.0]
["bitfinex","SOLUSD",1673047891914,20.0,13.455,13.44,110.0103]
["bitfinex","SOLUSD",1673047891915,18.68,13.45,13.44,110.0103]
["bitfinex","SOLUSD",1673047892756,18.68,13.45,13.441,20.0]
["bitfinex","SOLUSD",1673047893392,18.68,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047894862,229.6747,13.454,13.443,42.41737149]
["bitfinex","SOLUSD",1673047895076,229.6747,13.454,13.444,72.84]
["bitfinex","SOLUSD",1673047895286,229.6747,13.454,13.444,95.25737149]
["bitfinex","SOLUSD",1673047895603,229.6747,13.454,13.445,22.41737149]
["bitfinex","SOLUSD",1673047895811,229.6747,13.454,13.446,17.0]
["bitfinex","SOLUSD",1673047896031,229.6747,13.454,13.444,17.0]
["bitfinex","SOLUSD",1673047896958,55.8,13.453,13.444,17.0]
["bitfinex","SOLUSD",1673047899080,229.6747,13.454,13.444,17.0]
["bitfinex","SOLUSD",1673047901072,55.8,13.453,13.444,17.0]
["bitfinex","SOLUSD",1673047904551,55.8,13.453,13.445,22.41737149]
["bitfinex","SOLUSD",1673047904740,55.8,13.453,13.446,17.0]
["bitfinex","SOLUSD",1673047905065,55.8,13.453,13.444,17.0]
["bitfinex","SOLUSD",1673047905280,115.4879,13.454,13.444,17.0]
["bitfinex","SOLUSD",1673047905485,55.77,13.459,13.445,22.41737149]
["bitfinex","SOLUSD",1673047905693,55.77,13.459,13.446,37.0]
["bitfinex","SOLUSD",1673047905901,20.0,13.458,13.447,20.0]
["bitfinex","SOLUSD",1673047906115,55.78,13.457,13.448,17.0]
["bitfinex","SOLUSD",1673047907261,55.77,13.459,13.448,17.0]
["bitfinex","SOLUSD",1673047910844,20.0,13.458,13.448,17.0]
["bitfinex","SOLUSD",1673047911048,55.78,13.457,13.448,17.0]
["bitfinex","SOLUSD",1673047911698,55.78,13.457,13.447,132.7226]
["bitfinex","SOLUSD",1673047911896,55.78,13.457,13.447,20.0]
["bitfinex","SOLUSD",1673047912095,20.0,13.458,13.445,20.0]
["bitfinex","SOLUSD",1673047912535,20.0,13.458,13.443,55.84]
["bitfinex","SOLUSD",1673047912536,20.0,13.456,13.443,55.84]
["bitfinex","SOLUSD",1673047912735,55.79,13.455,13.441,75.85]
["bitfinex","SOLUSD",1673047912940,55.79,13.455,13.441,42.41737149]
["bitfinex","SOLUSD",1673047913372,20.0,13.454,13.441,22.41737149]
["bitfinex","SOLUSD",1673047913585,18.74,13.45,13.441,22.41737149]
["bitfinex","SOLUSD",1673047914617,18.74,13.45,13.441,42.41737149]
["bitfinex","SOLUSD",1673047916012,18.74,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047916192,18.74,13.45,13.442,37.0]
["bitfinex","SOLUSD",1673047916405,18.74,13.45,13.443,22.41737149]
["bitfinex","SOLUSD",1673047916620,18.74,13.45,13.444,17.0]
["bitfinex","SOLUSD",1673047916843,18.74,13.45,13.442,37.0]
["bitfinex","SOLUSD",1673047918091,18.74,13.45,13.442,17.0]
["bitfinex","SOLUSD",1673047920508,18.74,13.45,13.44,110.0103]
["bitfinex","SOLUSD",1673047920925,74.55,13.45,13.44,110.0103]
["bitfinex","SOLUSD",1673047921877,74.55,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047923652,18.74,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047924711,74.55,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047925556,18.74,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047925862,55.82,13.449,13.441,17.0]
["bitfinex","SOLUSD",1673047927119,18.74,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047927985,74.55,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047928507,18.74,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673047931762,18.74,13.45,13.441,16.93238247]
["bitfinex","SOLUSD",1673047931974,18.74,13.45,13.441,36.93238247]
["bitfinex","SOLUSD",1673047932819,18.74,13.45,13.441,16.93238247]
["bitfinex","SOLUSD",1673047934693,55.82,13.449,13.441,16.93238247]
["bitfinex","SOLUSD",1673047941548,20.0,13.448,13.441,16.93238247]
["bitfinex","SOLUSD",1673047941761,20.0,13.448,13.435,55.87]
["bitfinex","SOLUSD",1673047941952,20.0,13.448,13.436,37.0]
["bitfinex","SOLUSD",1673047942896,20.0,13.448,13.436,17.0]
["bitfinex","SOLUSD",1673047943109,195.3907,13.447,13.436,17.0]
["bitfinex","SOLUSD",1673047943314,195.3907,13.447,13.434,55.88]
["bitfinex","SOLUSD",1673047943315,20.0,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673047946908,20.0,13.446,13.433,146.8623401]
["bitfinex","SOLUSD",1673047946909,20.0,13.446,13.434,17.0]
["bitfinex","SOLUSD",1673047949518,195.3907,13.447,13.434,72.88]
["bitfinex","SOLUSD",1673047950161,20.0,13.446,13.434,17.0]
["bitfinex","SOLUSD",1673047954063,55.82,13.447,13.435,20.0]
["bitfinex","SOLUSD",1673047954255,55.82,13.449,13.436,37.0]
["bitfinex","SOLUSD",1673047954676,20.0,13.448,13.436,37.0]
["bitfinex","SOLUSD",1673047955011,55.82,13.447,13.436,37.0]
["bitfinex","SOLUSD",1673047959928,55.82,13.448,13.436,37.0]
["bitfinex","SOLUSD",1673047960997,20.0,13.447,13.436,37.0]
["bitfinex","SOLUSD",1673047961922,55.83,13.446,13.436,37.0]
["bitfinex","SOLUSD",1673047962132,20.0,13.445,13.436,37.0]
["bitfinex","SOLUSD",1673047963415,55.83,13.446,13.436,37.0]
["bitfinex","SOLUSD",1673047966360,94.27,13.45,13.436,37.0]
["bitfinex","SOLUSD",1673047966361,55.82,13.448,13.436,78.80974373]
["bitfinex","SOLUSD",1673047966576,55.82,13.449,13.436,78.80974373]
["bitfinex","SOLUSD",1673047968156,20.0,13.448,13.436,78.80974373]
["bitfinex","SOLUSD",1673047969737,20.0,13.446,13.436,78.80974373]
["bitfinex","SOLUSD",1673047970259,20.0,13.448,13.436,78.80974373]
["bitfinex","SOLUSD",1673047972363,20.0,13.446,13.436,78.80974373]
["bitfinex","SOLUSD",1673047975812,20.0,13.446,13.436,37.0]
["bitfinex","SOLUSD",1673047979608,20.0,13.446,13.436,17.0]
["bitfinex","SOLUSD",1673047979826,20.0,13.446,13.435,17.0]
["bitfinex","SOLUSD",1673047980012,20.0,13.444,13.433,109.7045]
["bitfinex","SOLUSD",1673047980346,18.74,13.44,13.433,109.7045]
["bitfinex","SOLUSD",1673047982133,18.74,13.44,13.434,17.0]
["bitfinex","SOLUSD",1673047987908,94.14,13.44,13.434,17.0]
["bitfinex","SOLUSD",1673047988131,94.03,13.44,13.434,17.0]
["bitfinex","SOLUSD",1673047989279,20.0,13.439,13.429,55.9]
["bitfinex","SOLUSD",1673047989676,20.0,13.439,13.427,55.91]
["bitfinex","SOLUSD",1673047989882,20.0,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673047990112,20.0,13.437,13.427,55.91]
["bitfinex","SOLUSD",1673047990322,75.87,13.436,13.422,55.93]
["bitfinex","SOLUSD",1673047990527,18.85,13.43,13.422,55.93]
["bitfinex","SOLUSD",1673047992651,18.85,13.43,13.423,37.0]
["bitfinex","SOLUSD",1673047992851,18.85,13.43,13.423,17.0]
["bitfinex","SOLUSD",1673047994332,18.85,13.43,13.422,37.0]
["bitfinex","SOLUSD",1673047994540,18.85,13.43,13.423,55.92]
["bitfinex","SOLUSD",1673047994757,18.85,13.43,13.424,17.0]
["bitfinex","SOLUSD",1673047996326,18.85,13.43,13.423,17.0]
["bitfinex","SOLUSD",1673047996533,18.85,13.43,13.421,55.93]
["bitfinex","SOLUSD",1673047996742,94.14,13.43,13.42,55.94]
["bitfinex","SOLUSD",1673047996971,94.14,13.43,13.419,169.7227]
["bitfinex","SOLUSD",1673047997178,94.14,13.43,13.42,20.0]
["bitfinex","SOLUSD",1673047997801,94.14,13.43,13.421,22.41737149]
["bitfinex","SOLUSD",1673047998633,18.71,13.43,13.421,22.41737149]
["bitfinex","SOLUSD",1673047999160,18.71,13.43,13.422,17.0]
["bitfinex","SOLUSD",1673047999598,18.71,13.43,13.422,39.41737149]
["bitfinex","SOLUSD",1673048004211,18.71,13.43,13.423,22.41737149]
["bitfinex","SOLUSD",1673048004421,18.71,13.43,13.424,17.0]
["bitfinex","SOLUSD",1673048004641,20.0,13.429,13.424,17.0]
["bitfinex","SOLUSD",1673048004958,20.0,13.429,13.418,55.94]
["bitfinex","SOLUSD",1673048005171,20.0,13.429,13.417,55.95]
["bitfinex","SOLUSD",1673048005382,20.0,13.429,13.418,20.0]
["bitfinex","SOLUSD",1673048005805,55.9,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673048006003,20.0,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673048006213,20.0,13.426,13.413,55.97]
["bitfinex","SOLUSD",1673048006536,18.74,13.42,13.413,55.97]
["bitfinex","SOLUSD",1673048006750,18.74,13.42,13.411,55.97]
["bitfinex","SOLUSD",1673048007153,18.74,13.42,13.412,136.20007149]
["bitfinex","SOLUSD",1673048007910,94.11,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673048008120,94.11,13.42,13.413,22.41737149]
["bitfinex","SOLUSD",1673048008330,18.68,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673048008531,18.68,13.42,13.412,20.0]
["bitfinex","SOLUSD",1673048008950,18.68,13.42,13.412,42.41737149]
["bitfinex","SOLUSD",1673048009591,18.68,13.42,13.413,17.0]
["bitfinex","SOLUSD",1673048011683,55.92,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673048011900,251.8704,13.426,13.414,98.37737149]
["bitfinex","SOLUSD",1673048012111,251.8704,13.426,13.415,17.0]
["bitfinex","SOLUSD",1673048012322,251.8704,13.426,13.415,39.41737149]
["bitfinex","SOLUSD",1673048012643,251.8704,13.426,13.416,22.41737149]
["bitfinex","SOLUSD",1673048012826,251.8704,13.426,13.417,17.0]
["bitfinex","SOLUSD",1673048013287,251.8704,13.426,13.418,22.41737149]
["bitfinex","SOLUSD",1673048013492,251.8704,13.426,13.419,17.0]
["bitfinex","SOLUSD",1673048014335,251.8704,13.426,13.414,20.0]
["bitfinex","SOLUSD",1673048014551,251.8704,13.426,13.419,17.0]
["bitfinex","SOLUSD",1673048014755,251.8704,13.426,13.42,17.0]
["bitfinex","SOLUSD",1673048014951,251.8704,13.426,13.415,22.41737149]
["bitfinex","SOLUSD",1673048015166,251.8704,13.426,13.416,17.0]
["bitfinex","SOLUSD",1673048015699,251.8704,13.426,13.416,39.41737149]
["bitfinex","SOLUSD",1673048016639,55.92,13.425,13.416,22.41737149]
["bitfinex","SOLUSD",1673048018001,251.8704,13.426,13.417,17.0]
["bitfinex","SOLUSD",1673048020225,251.8704,13.426,13.418,22.41737149]
["bitfinex","SOLUSD",1673048020441,55.92,13.425,13.419,17.0]
["bitfinex","SOLUSD",1673048020838,55.92,13.425,13.42,22.41737149]
["bitfinex","SOLUSD",1673048021048,55.92,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673048021377,18.85,13.42,13.416,22.41737149]
["bitfinex","SOLUSD",1673048021592,55.92,13.423,13.416,22.41737149]
["bitfinex","SOLUSD",1673048021799,55.92,13.424,13.416,22.41737149]
["bitfinex","SOLUSD",1673048022215,20.0,13.424,13.416,22.41737149]
["bitfinex","SOLUSD",1673048022434,20.0,13.422,13.416,22.41737149]
["bitfinex","SOLUSD",1673048022747,55.92,13.423,13.416,22.41737149]
["bitfinex","SOLUSD",1673048023064,55.92,13.425,13.416,22.41737149]
["bitfinex","SOLUSD",1673048023473,55.92,13.425,13.417,17.0]
["bitfinex","SOLUSD",1673048023890,55.92,13.425,13.418,22.41737149]
["bitfinex","SOLUSD",1673048031268,20.0,13.424,13.418,22.41737149]
["bitfinex","SOLUSD",1673048031469,55.92,13.423,13.412,119.6478]
["bitfinex","SOLUSD",1673048031680,18.85,13.42,13.413,22.41737149]
["bitfinex","SOLUSD",1673048032297,75.94,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673048032522,20.0,13.418,13.406,55.99]
["bitfinex","SOLUSD",1673048032715,55.95,13.417,13.403,56.01]
["bitfinex","SOLUSD",1673048032934,18.68,13.41,13.401,56.02]
["bitfinex","SOLUSD",1673048033140,18.68,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673048034086,18.68,13.41,13.404,20.0]
["bitfinex","SOLUSD",1673048034412,55.96,13.415,13.404,42.41737149]
["bitfinex","SOLUSD",1673048034630,55.96,13.415,13.405,17.0]
["bitfinex","SOLUSD",1673048035048,55.96,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673048035240,55.96,13.415,13.407,17.0]
["bitfinex","SOLUSD",1673048035974,18.68,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048036305,18.68,13.42,13.41,95.39737149]
["bitfinex","SOLUSD",1673048036516,18.68,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673048036724,18.68,13.42,13.412,17.0]
["bitfinex","SOLUSD",1673048038617,20.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048038810,75.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673048039023,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673048040093,55.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048041027,55.94,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673048042924,25.21,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673048045120,55.93,13.422,13.41,42.41737149]
["bitfinex","SOLUSD",1673048045337,109.0241,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673048045549,109.0241,13.423,13.413,55.97]
["bitfinex","SOLUSD",1673048045763,109.0241,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673048046296,109.0241,13.423,13.412,130.1645]
["bitfinex","SOLUSD",1673048046928,109.0241,13.423,13.412,152.58187149]
["bitfinex","SOLUSD",1673048047244,109.0241,13.423,13.412,130.1645]
["bitfinex","SOLUSD",1673048050922,109.0241,13.423,13.413,17.0]
["bitfinex","SOLUSD",1673048052703,25.08,13.42,13.413,17.0]
["bitfinex","SOLUSD",1673048058280,25.08,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673048058812,25.08,13.42,13.408,20.0]
["bitfinex","SOLUSD",1673048059021,55.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048059970,55.94,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673048061652,51.94,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673048062060,55.93,13.422,13.41,22.41737149]
["bitfinex","SOLUSD",1673048062378,55.93,13.422,13.411,17.0]
["bitfinex","SOLUSD",1673048062806,55.93,13.422,13.411,39.41737149]
["bitfinex","SOLUSD",1673048063001,109.0241,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673048063210,55.92,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673048063666,55.9,13.428,13.414,22.41737149]
["bitfinex","SOLUSD",1673048063856,20.0,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048064063,20.0,13.427,13.417,17.0]
["bitfinex","SOLUSD",1673048071756,55.91,13.426,13.417,17.0]
["bitfinex","SOLUSD",1673048071948,20.0,13.425,13.417,17.0]
["bitfinex","SOLUSD",1673048072610,20.0,13.427,13.417,17.0]
["bitfinex","SOLUSD",1673048083501,55.91,13.426,13.418,17.0]
["bitfinex","SOLUSD",1673048083717,20.0,13.425,13.416,17.0]
["bitfinex","SOLUSD",1673048088376,55.9,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673048088562,263.6,13.449,13.419,20.0]
["bitfinex","SOLUSD",1673048088563,55.89,13.431,13.419,20.0]
["bitfinex","SOLUSD",1673048088774,114.1531,13.433,13.42,55.94]
["bitfinex","SOLUSD",1673048088977,114.1531,13.433,13.421,37.0]
["bitfinex","SOLUSD",1673048089191,114.1531,13.433,13.421,59.41737149]
["bitfinex","SOLUSD",1673048089817,114.1531,13.433,13.422,22.41737149]
["bitfinex","SOLUSD",1673048090033,114.1531,13.433,13.423,17.0]
["bitfinex","SOLUSD",1673048092456,20.0,13.429,13.417,20.0]
["bitfinex","SOLUSD",1673048092665,20.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673048092867,55.91,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673048093807,55.9,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673048094013,55.9,13.429,13.418,17.0]
["bitfinex","SOLUSD",1673048094218,20.0,13.428,13.418,17.0]
["bitfinex","SOLUSD",1673048094424,55.91,13.427,13.418,17.0]
["bitfinex","SOLUSD",1673048094639,25.32,13.43,13.418,17.0]
["bitfinex","SOLUSD",1673048094848,55.89,13.431,13.419,20.0]
["bitfinex","SOLUSD",1673048095064,171.4296,13.432,13.42,72.94]
["bitfinex","SOLUSD",1673048095280,171.4296,13.432,13.421,20.0]
["bitfinex","SOLUSD",1673048095485,115.5396,13.432,13.422,17.0]
["bitfinex","SOLUSD",1673048096546,171.4296,13.432,13.422,17.0]
["bitfinex","SOLUSD",1673048098561,171.4296,13.432,13.421,17.0]
["bitfinex","SOLUSD",1673048098744,171.4296,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673048101392,171.4296,13.432,13.421,20.0]
["bitfinex","SOLUSD",1673048101708,55.88,13.434,13.422,17.0]
["bitfinex","SOLUSD",1673048101895,55.87,13.437,13.423,75.92]
["bitfinex","SOLUSD",1673048102106,20.0,13.436,13.424,17.0]
["bitfinex","SOLUSD",1673048102327,20.0,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673048102542,20.0,13.436,13.426,17.0]
["bitfinex","SOLUSD",1673048102954,20.0,13.436,13.426,39.41737149]
["bitfinex","SOLUSD",1673048103168,20.0,13.436,13.427,22.41737149]
["bitfinex","SOLUSD",1673048103371,20.0,13.436,13.428,17.0]
["bitfinex","SOLUSD",1673048103791,20.0,13.436,13.429,22.41737149]
["bitfinex","SOLUSD",1673048104003,20.0,13.436,13.43,17.0]
["bitfinex","SOLUSD",1673048105912,55.87,13.435,13.43,17.0]
["bitfinex","SOLUSD",1673048106323,75.87,13.436,13.43,17.0]
["bitfinex","SOLUSD",1673048106639,20.0,13.436,13.43,17.0]
["bitfinex","SOLUSD",1673048108221,20.0,13.436,13.43,39.41737149]
["bitfinex","SOLUSD",1673048108628,20.0,13.437,13.43,39.41737149]
["bitfinex","SOLUSD",1673048109680,20.0,13.437,13.43,17.0]
["bitfinex","SOLUSD",1673048109887,75.87,13.437,13.43,17.0]
["bitfinex","SOLUSD",1673048111603,20.0,13.437,13.43,17.0]
["bitfinex","SOLUSD",1673048114961,75.87,13.437,13.43,17.0]
["bitfinex","SOLUSD",1673048115386,75.87,13.437,13.43,39.41737149]
["bitfinex","SOLUSD",1673048116011,55.87,13.437,13.43,39.41737149]
["bitfinex","SOLUSD",1673048116333,55.85,13.441,13.431,20.0]
["bitfinex","SOLUSD",1673048116529,20.0,13.445,13.432,17.0]
["bitfinex","SOLUSD",1673048116741,55.84,13.444,13.432,39.41737149]
["bitfinex","SOLUSD",1673048116948,20.0,13.443,13.432,39.41737149]
["bitfinex","SOLUSD",1673048117582,20.0,13.443,13.432,17.0]
["bitfinex","SOLUSD",1673048117800,20.0,13.443,13.433,22.41737149]
["bitfinex","SOLUSD",1673048118008,25.31,13.44,13.433,22.41737149]
["bitfinex","SOLUSD",1673048118220,20.0,13.439,13.426,111.3763]
["bitfinex","SOLUSD",1673048118416,20.0,13.439,13.426,133.79367149]
["bitfinex","SOLUSD",1673048118417,55.86,13.438,13.426,133.79367149]
["bitfinex","SOLUSD",1673048118832,20.0,13.437,13.426,133.79367149]
["bitfinex","SOLUSD",1673048119047,55.87,13.436,13.426,133.79367149]
["bitfinex","SOLUSD",1673048119256,20.0,13.435,13.426,133.79367149]
["bitfinex","SOLUSD",1673048119479,20.0,13.435,13.427,17.0]
["bitfinex","SOLUSD",1673048119883,20.0,13.435,13.427,39.41737149]
["bitfinex","SOLUSD",1673048120094,20.0,13.437,13.427,39.41737149]
["bitfinex","SOLUSD",1673048128120,115.9994,13.44,13.429,20.0]
["bitfinex","SOLUSD",1673048128333,115.9994,13.44,13.43,72.89]
["bitfinex","SOLUSD",1673048128548,112.3151,13.446,13.431,20.0]
["bitfinex","SOLUSD",1673048128736,168.1451,13.446,13.432,72.89]
["bitfinex","SOLUSD",1673048128944,20.0,13.445,13.433,108.6628]
["bitfinex","SOLUSD",1673048129174,20.0,13.445,13.434,17.0]
["bitfinex","SOLUSD",1673048129390,25.21,13.44,13.433,22.41737149]
["bitfinex","SOLUSD",1673048129808,20.0,13.439,13.433,22.41737149]
["bitfinex","SOLUSD",1673048130736,20.0,13.439,13.432,17.0]
["bitfinex","SOLUSD",1673048131061,20.0,13.439,13.432,39.41737149]
["bitfinex","SOLUSD",1673048133917,81.06,13.44,13.432,39.41737149]
["bitfinex","SOLUSD",1673048135511,20.0,13.439,13.432,39.41737149]
["bitfinex","SOLUSD",1673048139167,55.86,13.438,13.412,30.1201]
["bitfinex","SOLUSD",1673048139368,20.0,13.437,13.415,20.0]
["bitfinex","SOLUSD",1673048139579,20.0,13.435,13.424,22.41737149]
["bitfinex","SOLUSD",1673048139802,55.88,13.434,13.424,22.41737149]
["bitfinex","SOLUSD",1673048139999,20.0,13.433,13.424,22.41737149]
["bitfinex","SOLUSD",1673048140643,25.31,13.43,13.424,22.41737149]
["bitfinex","SOLUSD",1673048142831,25.31,13.43,13.417,55.95]
["bitfinex","SOLUSD",1673048143047,25.31,13.43,13.419,137.24677149]
["bitfinex","SOLUSD",1673048143473,20.0,13.429,13.419,114.8294]
["bitfinex","SOLUSD",1673048143688,20.0,13.429,13.415,55.96]
["bitfinex","SOLUSD",1673048143900,20.0,13.429,13.413,55.97]
["bitfinex","SOLUSD",1673048143901,20.0,13.427,13.413,55.97]
["bitfinex","SOLUSD",1673048144109,20.0,13.425,13.41,78.39737149]
["bitfinex","SOLUSD",1673048144304,55.92,13.424,13.413,22.41737149]
["bitfinex","SOLUSD",1673048144724,55.92,13.424,13.41,55.98]
["bitfinex","SOLUSD",1673048145041,55.92,13.424,13.413,17.0]
["bitfinex","SOLUSD",1673048146723,55.91,13.426,13.413,17.0]
["bitfinex","SOLUSD",1673048147050,20.0,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673048147256,75.92,13.424,13.413,17.0]
["bitfinex","SOLUSD",1673048147465,75.92,13.424,13.414,22.41737149]
["bitfinex","SOLUSD",1673048147681,75.92,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673048147889,55.92,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673048148927,20.0,13.423,13.415,17.0]
["bitfinex","SOLUSD",1673048149664,55.92,13.424,13.415,17.0]
["bitfinex","SOLUSD",1673048150395,55.92,13.424,13.414,39.41737149]
["bitfinex","SOLUSD",1673048151889,25.21,13.42,13.409,165.307]
["bitfinex","SOLUSD",1673048152216,25.21,13.42,13.406,55.99]
["bitfinex","SOLUSD",1673048152406,55.94,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048153573,55.94,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673048154813,25.21,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673048159238,55.92,13.424,13.41,78.39737149]
["bitfinex","SOLUSD",1673048159463,20.0,13.425,13.411,17.0]
["bitfinex","SOLUSD",1673048159779,20.0,13.425,13.413,20.0]
["bitfinex","SOLUSD",1673048160001,20.0,13.426,13.414,72.96]
["bitfinex","SOLUSD",1673048160183,20.0,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673048160514,20.0,13.427,13.416,17.0]
["bitfinex","SOLUSD",1673048160835,20.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673048161039,55.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1673048161359,25.35,13.43,13.419,20.0]
["bitfinex","SOLUSD",1673048161549,25.35,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673048162191,55.89,13.432,13.42,17.0]
["bitfinex","SOLUSD",1673048162387,55.89,13.432,13.421,20.0]
["bitfinex","SOLUSD",1673048162592,55.89,13.432,13.422,17.0]
["bitfinex","SOLUSD",1673048162807,112.0223,13.433,13.423,20.0]
["bitfinex","SOLUSD",1673048163018,112.0223,13.433,13.424,17.0]
["bitfinex","SOLUSD",1673048163237,55.87,13.435,13.425,20.0]
["bitfinex","SOLUSD",1673048163560,112.7296,13.436,13.426,17.0]
["bitfinex","SOLUSD",1673048164391,112.7296,13.436,13.426,72.91]
["bitfinex","SOLUSD",1673048164602,112.7296,13.436,13.426,17.0]
["bitfinex","SOLUSD",1673048164822,55.86,13.439,13.427,20.0]
["bitfinex","SOLUSD",1673048165028,170.5199,13.445,13.428,92.9]
["bitfinex","SOLUSD",1673048165231,170.5199,13.445,13.429,20.0]
["bitfinex","SOLUSD",1673048165444,20.0,13.444,13.43,17.0]
["bitfinex","SOLUSD",1673048166089,55.84,13.443,13.43,17.0]
["bitfinex","SOLUSD",1673048166398,55.84,13.443,13.43,39.41737149]
["bitfinex","SOLUSD",1673048166610,55.84,13.444,13.431,55.89]
["bitfinex","SOLUSD",1673048166821,55.84,13.444,13.432,17.0]
["bitfinex","SOLUSD",1673048167011,55.84,13.444,13.432,37.0]
["bitfinex","SOLUSD",1673048167749,55.84,13.444,13.433,55.88]
["bitfinex","SOLUSD",1673048167960,55.84,13.444,13.434,37.0]
["bitfinex","SOLUSD",1673048168932,114.6899,13.445,13.435,20.0]
["bitfinex","SOLUSD",1673048169115,114.6899,13.445,13.436,17.0]
["bitfinex","SOLUSD",1673048170169,55.82,13.449,13.436,17.0]
["bitfinex","SOLUSD",1673048170380,25.51,13.45,13.438,20.0]
["bitfinex","SOLUSD",1673048170589,25.51,13.45,13.439,17.0]
["bitfinex","SOLUSD",1673048172060,174.7089,13.453,13.439,17.0]
["bitfinex","SOLUSD",1673048173214,25.31,13.45,13.439,17.0]
["bitfinex","SOLUSD",1673048174918,25.31,13.45,13.44,22.41737149]
["bitfinex","SOLUSD",1673048175112,25.31,13.45,13.441,17.0]
["bitfinex","SOLUSD",1673048175446,118.9089,13.453,13.441,17.0]
["bitfinex","SOLUSD",1673048175447,118.9089,13.453,13.442,78.25737149]
["bitfinex","SOLUSD",1673048175632,118.9089,13.453,13.444,20.0]
["bitfinex","SOLUSD",1673048175971,118.9089,13.453,13.445,17.0]
["bitfinex","SOLUSD",1673048176283,118.9089,13.453,13.445,39.41737149]
["bitfinex","SOLUSD",1673048176484,118.9089,13.453,13.446,22.41737149]
["bitfinex","SOLUSD",1673048179001,118.9089,13.453,13.445,17.0]
["bitfinex","SOLUSD",1673048179216,55.8,13.452,13.443,20.0]
["bitfinex","SOLUSD",1673048179422,25.08,13.45,13.44,20.0]
["bitfinex","SOLUSD",1673048179644,25.08,13.45,13.439,22.41737149]
["bitfinex","SOLUSD",1673048179970,55.82,13.449,13.436,55.87]
["bitfinex","SOLUSD",1673048180279,75.82,13.449,13.437,42.41737149]
["bitfinex","SOLUSD",1673048180673,20.0,13.448,13.437,20.0]
["bitfinex","SOLUSD",1673048180891,20.0,13.448,13.428,20.0]
["bitfinex","SOLUSD",1673048180892,20.0,13.447,13.428,20.0]
["bitfinex","SOLUSD",1673048181106,55.83,13.446,13.431,22.41737149]
["bitfinex","SOLUSD",1673048181316,20.0,13.445,13.431,22.41737149]
["bitfinex","SOLUSD",1673048181524,55.84,13.444,13.432,20.0]
["bitfinex","SOLUSD",1673048181959,55.84,13.444,13.433,22.41737149]
["bitfinex","SOLUSD",1673048182487,55.84,13.444,13.434,17.0]
["bitfinex","SOLUSD",1673048184675,55.84,13.444,13.433,22.41737149]
["bitfinex","SOLUSD",1673048184889,25.31,13.44,13.429,55.9]
["bitfinex","SOLUSD",1673048185223,25.31,13.44,13.431,22.41737149]
["bitfinex","SOLUSD",1673048186065,25.31,13.44,13.432,17.0]
["bitfinex","SOLUSD",1673048186577,25.31,13.44,13.431,22.41737149]
["bitfinex","SOLUSD",1673048188043,25.31,13.44,13.432,17.0]
["bitfinex","SOLUSD",1673048190355,25.31,13.44,13.432,39.41737149]
["bitfinex","SOLUSD",1673048196445,55.84,13.443,13.432,39.41737149]
["bitfinex","SOLUSD",1673048197087,20.0,13.443,13.432,39.41737149]
["bitfinex","SOLUSD",1673048198583,55.84,13.442,13.432,39.41737149]
["bitfinex","SOLUSD",1673048200799,20.0,13.441,13.432,39.41737149]
["bitfinex","SOLUSD",1673048203210,20.0,13.439,13.428,55.9]
["bitfinex","SOLUSD",1673048203417,75.86,13.439,13.427,22.41737149]
["bitfinex","SOLUSD",1673048203645,75.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673048204599,75.86,13.439,13.429,17.0]
["bitfinex","SOLUSD",1673048207160,75.86,13.439,13.428,20.0]
["bitfinex","SOLUSD",1673048209862,20.0,13.437,13.428,20.0]
["bitfinex","SOLUSD",1673048210089,20.0,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673048211031,17.0,13.436,13.424,40.0]
["bitfinex","SOLUSD",1673048211246,55.87,13.435,13.42,55.94]
["bitfinex","SOLUSD",1673048211443,185.4354,13.435,13.422,22.41737149]
["bitfinex","SOLUSD",1673048211844,185.4354,13.435,13.42,55.94]
["bitfinex","SOLUSD",1673048212072,185.4354,13.435,13.421,22.41737149]
["bitfinex","SOLUSD",1673048212073,20.0,13.433,13.421,22.41737149]
["bitfinex","SOLUSD",1673048212268,55.89,13.432,13.421,22.41737149]
["bitfinex","SOLUSD",1673048212476,75.88,13.434,13.421,22.41737149]
["bitfinex","SOLUSD",1673048212905,55.88,13.434,13.421,22.41737149]
["bitfinex","SOLUSD",1673048213145,55.88,13.434,13.422,17.0]
["bitfinex","SOLUSD",1673048213546,129.5654,13.435,13.423,22.41737149]
["bitfinex","SOLUSD",1673048213749,129.5654,13.435,13.424,17.0]
["bitfinex","SOLUSD",1673048213750,75.88,13.434,13.424,17.0]
["bitfinex","SOLUSD",1673048214151,75.88,13.434,13.425,22.41737149]
["bitfinex","SOLUSD",1673048214691,55.88,13.434,13.425,22.41737149]
["bitfinex","SOLUSD",1673048214904,129.5654,13.435,13.426,17.0]
["bitfinex","SOLUSD",1673048215407,129.5654,13.435,13.427,22.41737149]
["bitfinex","SOLUSD",1673048216387,55.88,13.434,13.427,22.41737149]
["bitfinex","SOLUSD",1673048217745,55.86,13.438,13.427,22.41737149]
["bitfinex","SOLUSD",1673048217951,55.86,13.439,13.429,20.0]
["bitfinex","SOLUSD",1673048218172,55.86,13.439,13.43,17.0]
["bitfinex","SOLUSD",1673048218381,55.86,13.439,13.43,39.41737149]
["bitfinex","SOLUSD",1673048218586,55.86,13.439,13.431,22.41737149]
["bitfinex","SOLUSD",1673048219025,17.0,13.438,13.428,20.0]
["bitfinex","SOLUSD",1673048219207,55.87,13.437,13.429,22.41737149]
["bitfinex","SOLUSD",1673048219417,55.86,13.439,13.429,22.41737149]
["bitfinex","SOLUSD",1673048219963,20.0,13.438,13.429,22.41737149]
["bitfinex","SOLUSD",1673048220177,55.87,13.437,13.429,22.41737149]
["bitfinex","SOLUSD",1673048220487,20.0,13.438,13.429,22.41737149]
["bitfinex","SOLUSD",1673048224910,17.0,13.437,13.426,110.6262]
["bitfinex","SOLUSD",1673048225220,75.87,13.436,13.424,22.41737149]
["bitfinex","SOLUSD",1673048225428,20.0,13.434,13.424,22.41737149]
["bitfinex","SOLUSD",1673048225738,55.88,13.433,13.424,22.41737149]
["bitfinex","SOLUSD",1673048226153,55.88,13.434,13.424,22.41737149]
["bitfinex","SOLUSD",1673048226899,55.88,13.434,13.425,17.0]
["bitfinex","SOLUSD",1673048227314,55.88,13.434,13.426,22.41737149]
["bitfinex","SOLUSD",1673048228880,20.0,13.435,13.427,17.0]
["bitfinex","SOLUSD",1673048229092,55.88,13.434,13.426,22.41737149]
["bitfinex","SOLUSD",1673048229307,55.87,13.435,13.427,22.41737149]
["bitfinex","SOLUSD",1673048231507,20.0,13.433,13.427,22.41737149]
["bitfinex","SOLUSD",1673048231728,75.88,13.433,13.427,22.41737149]
["bitfinex","SOLUSD",1673048233613,55.88,13.433,13.422,22.41737149]
["bitfinex","SOLUSD",1673048233846,55.88,13.433,13.423,20.0]
["bitfinex","SOLUSD",1673048234034,55.87,13.435,13.423,37.0]
["bitfinex","SOLUSD",1673048234245,55.87,13.435,13.424,22.41737149]
["bitfinex","SOLUSD",1673048235407,20.0,13.434,13.424,22.41737149]
["bitfinex","SOLUSD",1673048235817,55.87,13.435,13.424,22.41737149]
["bitfinex","SOLUSD",1673048237191,20.0,13.434,13.424,22.41737149]
["bitfinex","SOLUSD",1673048237395,17.0,13.433,13.424,22.41737149]
["bitfinex","SOLUSD",1673048237607,20.0,13.431,13.424,22.41737149]
["bitfinex","SOLUSD",1673048238027,20.0,13.431,13.419,119.7421]
["bitfinex","SOLUSD",1673048238339,55.89,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673048238795,55.89,13.43,13.42,42.41737149]
["bitfinex","SOLUSD",1673048238978,55.89,13.432,13.42,42.41737149]
["bitfinex","SOLUSD",1673048239195,17.0,13.431,13.421,22.41737149]
["bitfinex","SOLUSD",1673048239719,55.88,13.433,13.421,22.41737149]
["bitfinex","SOLUSD",1673048239928,17.0,13.432,13.421,22.41737149]
["bitfinex","SOLUSD",1673048241291,55.88,13.433,13.422,17.0]
["bitfinex","SOLUSD",1673048241497,20.0,13.434,13.422,17.0]
["bitfinex","SOLUSD",1673048241715,55.88,13.433,13.422,39.41737149]
["bitfinex","SOLUSD",1673048243826,55.87,13.435,13.422,39.41737149]
["bitfinex","SOLUSD",1673048244036,25.31,13.43,13.422,39.41737149]
["bitfinex","SOLUSD",1673048247172,167.2168,13.433,13.422,39.41737149]
["bitfinex","SOLUSD",1673048251840,18.81,13.43,13.422,39.41737149]
["bitfinex","SOLUSD",1673048255405,18.81,13.43,13.422,17.0]
["bitfinex","SOLUSD",1673048255616,18.81,13.43,13.421,17.0]
["bitfinex","SOLUSD",1673048256032,18.81,13.43,13.42,22.41737149]
["bitfinex","SOLUSD",1673048256338,55.9,13.429,13.419,119.7421]
["bitfinex","SOLUSD",1673048256758,20.0,13.428,13.419,119.7421]
["bitfinex","SOLUSD",1673048257615,75.9,13.429,13.419,119.7421]
["bitfinex","SOLUSD",1673048257826,94.66,13.43,13.419,119.7421]
["bitfinex","SOLUSD",1673048258022,55.9,13.429,13.419,119.7421]
["bitfinex","SOLUSD",1673048258968,37.0,13.428,13.419,119.7421]
["bitfinex","SOLUSD",1673048259304,37.0,13.428,13.415,55.96]
["bitfinex","SOLUSD",1673048259487,37.0,13.428,13.413,118.0986]
["bitfinex","SOLUSD",1673048259488,37.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673048261095,37.0,13.428,13.414,55.96]
["bitfinex","SOLUSD",1673048261096,37.0,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673048261280,37.0,13.428,13.416,55.95]
["bitfinex","SOLUSD",1673048261490,37.0,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673048262029,37.0,13.428,13.416,20.0]
["bitfinex","SOLUSD",1673048262853,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048263064,20.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673048263295,20.0,13.426,13.416,17.0]
["bitfinex","SOLUSD",1673048263481,20.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673048264242,20.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673048265169,92.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673048265597,92.9,13.428,13.415,40.0]
["bitfinex","SOLUSD",1673048265807,92.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673048266132,72.9,13.428,13.415,40.0]
["bitfinex","SOLUSD",1673048266341,72.9,13.428,13.415,20.0]
["bitfinex","SOLUSD",1673048269195,72.9,13.428,13.416,39.41737149]
["bitfinex","SOLUSD",1673048269375,72.9,13.428,13.417,20.0]
["bitfinex","SOLUSD",1673048270658,72.9,13.428,13.418,22.41737149]
["bitfinex","SOLUSD",1673048270868,55.9,13.429,13.419,20.0]
["bitfinex","SOLUSD",1673048271059,94.66,13.43,13.419,37.0]
["bitfinex","SOLUSD",1673048271593,55.9,13.429,13.419,37.0]
["bitfinex","SOLUSD",1673048271920,55.9,13.429,13.419,17.0]
["bitfinex","SOLUSD",1673048272134,55.9,13.429,13.418,17.0]
["bitfinex","SOLUSD",1673048274655,55.9,13.429,13.419,22.41737149]
["bitfinex","SOLUSD",1673048275906,17.0,13.428,13.419,22.41737149]
["bitfinex","SOLUSD",1673048276128,55.91,13.427,13.419,22.41737149]
["bitfinex","SOLUSD",1673048277064,55.91,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673048277259,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048277469,55.91,13.427,13.417,17.0]
["bitfinex","SOLUSD",1673048277701,55.91,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673048281265,55.91,13.427,13.419,22.41737149]
["bitfinex","SOLUSD",1673048284004,55.91,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673048284214,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048284612,55.91,13.427,13.419,22.41737149]
["bitfinex","SOLUSD",1673048284822,55.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048285050,55.91,13.427,13.417,22.41737149]
["bitfinex","SOLUSD",1673048285258,55.91,13.427,13.418,20.0]
["bitfinex","SOLUSD",1673048285668,55.91,13.427,13.419,22.41737149]
["bitfinex","SOLUSD",1673048286006,17.0,13.426,13.418,20.0]
["bitfinex","SOLUSD",1673048286312,17.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673048286505,72.91,13.427,13.416,20.0]
["bitfinex","SOLUSD",1673048288524,72.91,13.427,13.415,20.0]
["bitfinex","SOLUSD",1673048293144,20.0,13.425,13.413,55.97]
["bitfinex","SOLUSD",1673048293357,55.92,13.424,13.414,17.0]
["bitfinex","SOLUSD",1673048293564,55.92,13.424,13.413,17.0]
["bitfinex","SOLUSD",1673048293761,55.92,13.424,13.414,20.0]
["bitfinex","SOLUSD",1673048293968,55.92,13.425,13.414,20.0]
["bitfinex","SOLUSD",1673048294177,55.92,13.425,13.413,17.0]
["bitfinex","SOLUSD",1673048294807,55.92,13.425,13.411,92.66474793]
["bitfinex","SOLUSD",1673048295034,18.77,13.42,13.41,55.98]
["bitfinex","SOLUSD",1673048295238,18.77,13.42,13.41,20.0]
["bitfinex","SOLUSD",1673048296595,18.77,13.42,13.409,55.98]
["bitfinex","SOLUSD",1673048296831,18.77,13.42,13.412,119.04822499]
["bitfinex","SOLUSD",1673048297143,55.94,13.419,13.412,119.04822499]
["bitfinex","SOLUSD",1673048297549,55.94,13.419,13.406,55.99]
["bitfinex","SOLUSD",1673048297760,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048297970,55.94,13.419,13.407,20.0]
["bitfinex","SOLUSD",1673048298186,20.0,13.417,13.402,56.01]
["bitfinex","SOLUSD",1673048298391,92.95,13.416,13.402,56.01]
["bitfinex","SOLUSD",1673048298603,92.95,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673048298802,20.0,13.416,13.403,20.0]
["bitfinex","SOLUSD",1673048299019,75.95,13.417,13.403,20.0]
["bitfinex","SOLUSD",1673048299255,75.94,13.419,13.403,20.0]
["bitfinex","SOLUSD",1673048299461,17.0,13.418,13.404,93.0]
["bitfinex","SOLUSD",1673048299768,55.95,13.417,13.404,93.0]
["bitfinex","SOLUSD",1673048299958,55.95,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673048300170,55.95,13.417,13.406,37.0]
["bitfinex","SOLUSD",1673048301011,20.0,13.416,13.406,37.0]
["bitfinex","SOLUSD",1673048301233,37.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673048301448,37.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673048302062,18.87,13.41,13.393,38.17106178]
["bitfinex","SOLUSD",1673048302274,18.87,13.41,13.391,109.6947]
["bitfinex","SOLUSD",1673048302275,55.98,13.409,13.391,109.6947]
["bitfinex","SOLUSD",1673048302717,94.72,13.41,13.392,20.0]
["bitfinex","SOLUSD",1673048302921,19.02,13.41,13.393,56.05]
["bitfinex","SOLUSD",1673048303243,19.02,13.41,13.394,20.0]
["bitfinex","SOLUSD",1673048303431,19.02,13.41,13.395,56.04]
["bitfinex","SOLUSD",1673048303647,19.02,13.41,13.396,20.0]
["bitfinex","SOLUSD",1673048303859,55.96,13.414,13.398,20.0]
["bitfinex","SOLUSD",1673048304178,55.96,13.414,13.4,20.0]
["bitfinex","SOLUSD",1673048304390,135.9757,13.415,13.401,73.02]
["bitfinex","SOLUSD",1673048304581,72.96,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673048306999,55.96,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673048307211,17.0,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673048307631,55.96,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673048308181,135.9757,13.415,13.403,56.01]
["bitfinex","SOLUSD",1673048308375,135.9757,13.415,13.404,17.0]
["bitfinex","SOLUSD",1673048309007,135.9757,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673048309433,135.9757,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673048310900,135.9757,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673048314914,135.9757,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673048315093,135.9757,13.415,13.405,17.0]
["bitfinex","SOLUSD",1673048315745,135.9757,13.415,13.405,4.5]
["bitfinex","SOLUSD",1673048315959,135.9757,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673048316698,135.9757,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673048317006,20.0,13.413,13.401,56.02]
["bitfinex","SOLUSD",1673048317949,17.0,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673048318701,135.9757,13.415,13.404,17.0]
["bitfinex","SOLUSD",1673048324054,135.9757,13.415,13.402,20.0]
["bitfinex","SOLUSD",1673048324055,135.9757,13.415,13.403,17.0]
["bitfinex","SOLUSD",1673048324460,17.0,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673048325512,72.96,13.414,13.403,17.0]
["bitfinex","SOLUSD",1673048329850,18.77,13.41,13.402,17.0]
["bitfinex","SOLUSD",1673048330035,18.77,13.41,13.401,17.0]
["bitfinex","SOLUSD",1673048331737,18.77,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673048331940,18.77,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673048334984,18.77,13.41,13.4,61.26674127]
["bitfinex","SOLUSD",1673048335198,18.77,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673048335408,18.77,13.41,13.399,76.02]
["bitfinex","SOLUSD",1673048336033,18.77,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673048338870,18.77,13.41,13.398,231.7505]
["bitfinex","SOLUSD",1673048339082,55.98,13.409,13.398,231.7505]
["bitfinex","SOLUSD",1673048339396,55.98,13.409,13.398,115.3555]
["bitfinex","SOLUSD",1673048340143,18.77,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673048342668,18.77,13.41,13.399,76.02]
["bitfinex","SOLUSD",1673048346653,18.77,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673048350544,18.77,13.41,13.4,17.0]
["bitfinex","SOLUSD",1673048352112,20.0,13.408,13.398,115.3555]
["bitfinex","SOLUSD",1673048352329,17.0,13.409,13.398,115.3555]
["bitfinex","SOLUSD",1673048353588,17.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673048356343,17.0,13.409,13.398,171.3855]
["bitfinex","SOLUSD",1673048356548,17.0,13.409,13.398,115.3555]
["bitfinex","SOLUSD",1673048358240,17.0,13.409,13.399,20.0]
["bitfinex","SOLUSD",1673048363287,18.77,13.41,13.399,20.0]
["bitfinex","SOLUSD",1673048363487,18.77,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673048363701,18.77,13.41,13.403,20.0]
["bitfinex","SOLUSD",1673048364967,117.9663,13.412,13.403,20.0]
["bitfinex","SOLUSD",1673048366852,55.94,13.418,13.404,17.0]
["bitfinex","SOLUSD",1673048367066,55.94,13.418,13.405,20.0]
["bitfinex","SOLUSD",1673048367275,55.94,13.418,13.406,17.0]
["bitfinex","SOLUSD",1673048367489,55.94,13.418,13.407,40.0]
["bitfinex","SOLUSD",1673048367681,18.93,13.42,13.408,72.99]
["bitfinex","SOLUSD",1673048368852,18.93,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048369261,18.93,13.42,13.408,72.99]
["bitfinex","SOLUSD",1673048370106,18.93,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048370329,18.93,13.42,13.41,17.0]
["bitfinex","SOLUSD",1673048372544,18.93,13.42,13.408,55.99]
["bitfinex","SOLUSD",1673048373477,18.93,13.42,13.407,75.99]
["bitfinex","SOLUSD",1673048373692,18.93,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048375602,18.93,13.42,13.408,37.0]
["bitfinex","SOLUSD",1673048375813,18.93,13.42,13.408,17.0]
["bitfinex","SOLUSD",1673048378541,18.93,13.42,13.408,37.0]
["bitfinex","SOLUSD",1673048378960,18.93,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048384205,18.93,13.42,13.408,99.5340466]
["bitfinex","SOLUSD",1673048385457,166.9138,13.419,13.408,99.5340466]
["bitfinex","SOLUSD",1673048387365,166.9138,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673048387786,166.9138,13.419,13.408,99.5340466]
["bitfinex","SOLUSD",1673048388725,166.9138,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673048388937,110.9738,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673048389369,110.9738,13.419,13.408,99.5340466]
["bitfinex","SOLUSD",1673048389556,112.94,13.418,13.405,112.8207]
["bitfinex","SOLUSD",1673048389770,92.94,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673048389978,92.94,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048389979,72.94,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048390192,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048392102,166.9138,13.419,13.409,17.0]
["bitfinex","SOLUSD",1673048392317,110.9738,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673048393262,18.93,13.42,13.41,66.8057847]
["bitfinex","SOLUSD",1673048393483,117.5004,13.423,13.412,20.0]
["bitfinex","SOLUSD",1673048393978,117.5004,13.423,13.412,63.44607476]
["bitfinex","SOLUSD",1673048394424,117.5004,13.423,13.412,97.55774189]
["bitfinex","SOLUSD",1673048397148,117.5004,13.423,13.412,144.36352659]
["bitfinex","SOLUSD",1673048397357,117.5004,13.423,13.413,17.0]
["bitfinex","SOLUSD",1673048397766,117.5004,13.423,13.413,141.36352659]
["bitfinex","SOLUSD",1673048399576,117.5004,13.423,13.414,20.0]
["bitfinex","SOLUSD",1673048402712,117.5004,13.423,13.414,54.11166713]
["bitfinex","SOLUSD",1673048403247,55.92,13.425,13.414,54.11166713]
["bitfinex","SOLUSD",1673048403465,18.95,13.43,13.416,20.0]
["bitfinex","SOLUSD",1673048403778,18.95,13.43,13.418,20.0]
["bitfinex","SOLUSD",1673048404920,18.95,13.43,13.418,66.8057847]
["bitfinex","SOLUSD",1673048405982,17.0,13.429,13.418,66.8057847]
["bitfinex","SOLUSD",1673048406192,17.0,13.429,13.418,46.8057847]
["bitfinex","SOLUSD",1673048408722,74.84,13.43,13.419,17.0]
["bitfinex","SOLUSD",1673048409046,74.84,13.43,13.419,37.0]
["bitfinex","SOLUSD",1673048409456,74.84,13.43,13.419,153.7919]
["bitfinex","SOLUSD",1673048410920,74.84,13.43,13.421,20.0]
["bitfinex","SOLUSD",1673048411355,74.84,13.43,13.419,153.7919]
["bitfinex","SOLUSD",1673048411547,74.84,13.43,13.42,17.0]
["bitfinex","SOLUSD",1673048411869,18.95,13.43,13.421,20.0]
["bitfinex","SOLUSD",1673048412096,20.0,13.436,13.422,17.0]
["bitfinex","SOLUSD",1673048412283,55.87,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673048414288,55.87,13.435,13.423,22.41737149]
["bitfinex","SOLUSD",1673048414494,55.87,13.435,13.422,17.0]
["bitfinex","SOLUSD",1673048415648,55.87,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673048415869,55.87,13.436,13.423,42.41737149]
["bitfinex","SOLUSD",1673048416290,55.87,13.436,13.424,67.25211447]
["bitfinex","SOLUSD",1673048416487,55.87,13.436,13.424,22.41737149]
["bitfinex","SOLUSD",1673048416815,55.87,13.436,13.425,22.41737149]
["bitfinex","SOLUSD",1673048417131,55.87,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673048417325,55.87,13.436,13.424,22.41737149]
["bitfinex","SOLUSD",1673048417762,55.87,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673048417974,55.87,13.436,13.425,20.0]
["bitfinex","SOLUSD",1673048418384,55.87,13.436,13.426,44.83474298]
["bitfinex","SOLUSD",1673048418604,55.87,13.436,13.423,20.0]
["bitfinex","SOLUSD",1673048418800,17.0,13.432,13.426,22.41737149]
["bitfinex","SOLUSD",1673048419345,17.0,13.432,13.422,44.93307361]
["bitfinex","SOLUSD",1673048419549,17.0,13.432,13.423,22.41737149]
["bitfinex","SOLUSD",1673048419875,17.0,13.432,13.422,44.93307361]
["bitfinex","SOLUSD",1673048420194,17.0,13.432,13.423,22.41737149]
["bitfinex","SOLUSD",1673048420383,17.0,13.432,13.422,44.93307361]
["bitfinex","SOLUSD",1673048420593,17.0,13.432,13.423,20.0]
["bitfinex","SOLUSD",1673048421239,17.0,13.432,13.424,22.41737149]
["bitfinex","SOLUSD",1673048421874,18.94,13.43,13.424,22.41737149]
["bitfinex","SOLUSD",1673048422060,18.94,13.43,13.42,36.77090839]
["bitfinex","SOLUSD",1673048422061,72.9,13.429,13.42,36.77090839]
["bitfinex","SOLUSD",1673048422410,17.0,13.429,13.42,36.77090839]
["bitfinex","SOLUSD",1673048422907,72.9,13.429,13.42,36.77090839]
["bitfinex","SOLUSD",1673048425007,17.0,13.429,13.42,36.77090839]
["bitfinex","SOLUSD",1673048430698,20.0,13.428,13.42,36.77090839]
["bitfinex","SOLUSD",1673048430910,17.0,13.427,13.42,36.77090839]
["bitfinex","SOLUSD",1673048431120,17.0,13.427,13.416,55.95]
["bitfinex","SOLUSD",1673048431444,17.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673048434162,17.0,13.428,13.418,20.0]
["bitfinex","SOLUSD",1673048434376,17.0,13.429,13.419,55.94]
["bitfinex","SOLUSD",1673048434585,17.0,13.429,13.418,75.94]
["bitfinex","SOLUSD",1673048435210,18.93,13.43,13.418,75.94]
["bitfinex","SOLUSD",1673048436067,20.0,13.429,13.418,55.94]
["bitfinex","SOLUSD",1673048437316,17.0,13.428,13.418,55.94]
["bitfinex","SOLUSD",1673048438072,20.0,13.427,13.417,20.0]
["bitfinex","SOLUSD",1673048438292,17.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673048438592,17.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673048438808,17.0,13.426,13.416,55.95]
["bitfinex","SOLUSD",1673048439014,17.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673048439540,17.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673048442688,17.0,13.426,13.415,40.0]
["bitfinex","SOLUSD",1673048442896,17.0,13.426,13.416,55.95]
["bitfinex","SOLUSD",1673048443108,17.0,13.426,13.417,20.0]
["bitfinex","SOLUSD",1673048445117,17.0,13.426,13.416,20.0]
["bitfinex","SOLUSD",1673048445514,17.0,13.426,13.415,20.0]
["bitfinex","SOLUSD",1673048445948,17.0,13.426,13.414,75.96]
["bitfinex","SOLUSD",1673048445949,20.0,13.425,13.414,55.96]
["bitfinex","SOLUSD",1673048446159,20.0,13.425,13.412,152.05414028]
["bitfinex","SOLUSD",1673048446160,18.85,13.42,13.412,152.05414028]
["bitfinex","SOLUSD",1673048449208,18.85,13.42,13.412,108.2174]
["bitfinex","SOLUSD",1673048457835,17.0,13.419,13.412,108.2174]
["bitfinex","SOLUSD",1673048463629,17.0,13.419,13.408,55.99]
["bitfinex","SOLUSD",1673048465329,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048467839,17.0,13.419,13.407,55.99]
["bitfinex","SOLUSD",1673048468062,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048469108,17.0,13.419,13.408,40.0]
["bitfinex","SOLUSD",1673048471733,17.0,13.419,13.408,20.0]
["bitfinex","SOLUSD",1673048476038,20.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048476250,17.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673048476564,17.0,13.417,13.406,75.99]
["bitfinex","SOLUSD",1673048477421,20.0,13.415,13.406,55.99]
["bitfinex","SOLUSD",1673048477615,17.0,13.414,13.4,56.02]
["bitfinex","SOLUSD",1673048477835,17.0,13.414,13.402,20.0]
["bitfinex","SOLUSD",1673048478058,17.0,13.414,13.403,56.01]
["bitfinex","SOLUSD",1673048478246,40.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673048478247,17.0,13.415,13.404,20.0]
["bitfinex","SOLUSD",1673048484440,17.0,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673048486143,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673048487173,170.0346,13.419,13.406,20.0]
["bitfinex","SOLUSD",1673048487505,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048488437,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048492446,17.0,13.418,13.409,20.0]
["bitfinex","SOLUSD",1673048493706,17.0,13.418,13.408,55.99]
["bitfinex","SOLUSD",1673048497387,17.0,13.418,13.407,75.99]
["bitfinex","SOLUSD",1673048497593,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048502838,17.0,13.418,13.406,75.99]
["bitfinex","SOLUSD",1673048503258,17.0,13.418,13.406,20.0]
["bitfinex","SOLUSD",1673048503594,20.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673048503781,17.0,13.415,13.406,20.0]
["bitfinex","SOLUSD",1673048505996,17.0,13.416,13.406,20.0]
["bitfinex","SOLUSD",1673048515699,17.0,13.416,13.404,20.0]
["bitfinex","SOLUSD",1673048518866,17.0,13.416,13.402,76.01]
["bitfinex","SOLUSD",1673048519194,18.85,13.41,13.402,56.01]
["bitfinex","SOLUSD",1673048520655,18.85,13.41,13.403,20.0]
["bitfinex","SOLUSD",1673048528538,115.5615,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673048534421,115.5615,13.414,13.401,76.02]
["bitfinex","SOLUSD",1673048534638,115.5615,13.414,13.402,17.0]
["bitfinex","SOLUSD",1673048534825,115.5615,13.414,13.403,20.0]
["bitfinex","SOLUSD",1673048535044,115.5615,13.414,13.403,76.01]
["bitfinex","SOLUSD",1673048537564,115.5615,13.414,13.403,56.01]
["bitfinex","SOLUSD",1673048537889,17.0,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673048538401,72.96,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673048541436,17.0,13.413,13.402,20.0]
["bitfinex","SOLUSD",1673048541661,18.86,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673048543357,18.86,13.41,13.4,76.02]
["bitfinex","SOLUSD",1673048548084,18.86,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673048549430,18.86,13.41,13.4,59.74640896]
["bitfinex","SOLUSD",1673048551240,18.86,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673048558925,18.86,13.41,13.401,20.0]
["bitfinex","SOLUSD",1673048559445,18.86,13.41,13.4,115.76640896]
["bitfinex","SOLUSD",1673048564178,18.86,13.41,13.4,76.02]
["bitfinex","SOLUSD",1673048566575,18.86,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673048568068,18.36,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673048570997,17.0,13.409,13.4,20.0]
["bitfinex","SOLUSD",1673048571541,18.36,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673048572896,18.36,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673048574487,18.36,13.41,13.4,20.0]
["bitfinex","SOLUSD",1673048574797,18.36,13.41,13.402,20.0]
["bitfinex","SOLUSD",1673048579206,55.95,13.417,13.402,20.0]
["bitfinex","SOLUSD",1673048579207,55.95,13.417,13.403,17.0]
["bitfinex","SOLUSD",1673048579416,18.99,13.42,13.405,20.0]
["bitfinex","SOLUSD",1673048579644,18.99,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673048579841,18.99,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673048580054,18.99,13.42,13.409,20.0]
["bitfinex","SOLUSD",1673048585513,18.99,13.42,13.409,53.92899122]
["bitfinex","SOLUSD",1673048587298,18.99,13.42,13.41,17.0]
["bitfinex","SOLUSD",1673048587511,18.99,13.42,13.411,20.0]
["bitfinex","SOLUSD",1673048588484,18.99,13.42,13.411,94.38542114]
["bitfinex","SOLUSD",1673048588882,18.99,13.42,13.411,134.74186038]
["bitfinex","SOLUSD",1673048591401,18.99,13.42,13.413,20.0]
["bitfinex","SOLUSD",1673048592134,18.99,13.42,13.411,134.74186038]
["bitfinex","SOLUSD",1673048592349,18.99,13.42,13.412,17.0]
["bitfinex","SOLUSD",1673048592774,18.99,13.42,13.412,50.92899122]
["bitfinex","SOLUSD",1673048593612,18.99,13.42,13.413,20.0]
["bitfinex","SOLUSD",1673048594363,18.99,13.42,13.412,33.92899122]
["bitfinex","SOLUSD",1673048594565,18.99,13.42,13.414,80.81286916]
["bitfinex","SOLUSD",1673048594763,17.0,13.418,13.412,33.92899122]
["bitfinex","SOLUSD",1673048599391,17.0,13.418,13.407,100.81286916]
["bitfinex","SOLUSD",1673048599392,17.0,13.418,13.408,75.99]
["bitfinex","SOLUSD",1673048599626,20.0,13.417,13.408,20.0]
["bitfinex","SOLUSD",1673048599827,17.0,13.416,13.408,20.0]
["bitfinex","SOLUSD",1673048600337,17.0,13.416,13.407,20.0]
["bitfinex","SOLUSD",1673048600549,17.0,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673048600992,17.0,13.417,13.407,40.0]
["bitfinex","SOLUSD",1673048601177,17.0,13.418,13.407,69.41868455]
["bitfinex","SOLUSD",1673048601829,17.0,13.418,13.407,104.47563046]
["bitfinex","SOLUSD",1673048605394,17.0,13.418,13.407,84.47563046]
["bitfinex","SOLUSD",1673048606005,17.0,13.418,13.407,55.05694591]
["bitfinex","SOLUSD",1673048607291,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048611686,17.0,13.418,13.406,40.0]
["bitfinex","SOLUSD",1673048611999,17.0,13.418,13.406,95.99]
["bitfinex","SOLUSD",1673048612234,17.0,13.418,13.406,75.99]
["bitfinex","SOLUSD",1673048614550,228.3389,13.419,13.406,75.99]
["bitfinex","SOLUSD",1673048614763,284.2789,13.419,13.406,75.99]
["bitfinex","SOLUSD",1673048615916,17.0,13.418,13.406,75.99]
["bitfinex","SOLUSD",1673048620557,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048620753,17.0,13.418,13.408,75.99]
["bitfinex","SOLUSD",1673048620963,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048622333,17.0,13.418,13.409,55.98]
["bitfinex","SOLUSD",1673048622536,17.0,13.418,13.408,75.99]
["bitfinex","SOLUSD",1673048625285,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048626769,228.3389,13.419,13.409,75.98]
["bitfinex","SOLUSD",1673048632539,228.3389,13.419,13.409,55.98]
["bitfinex","SOLUSD",1673048632732,17.0,13.418,13.408,20.0]
["bitfinex","SOLUSD",1673048632950,17.0,13.418,13.407,40.0]
["bitfinex","SOLUSD",1673048633803,17.0,13.418,13.407,20.0]
["bitfinex","SOLUSD",1673048636731,17.0,13.418,13.407,40.0]
["bitfinex","SOLUSD",1673048638103,284.2789,13.419,13.407,40.0]
["bitfinex","SOLUSD",1673048638321,228.3389,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673048639795,228.3389,13.419,13.411,20.0]
["bitfinex","SOLUSD",1673048646313,228.3389,13.419,13.409,20.0]
["bitfinex","SOLUSD",1673048647455,17.0,13.418,13.409,49.96754455]
["bitfinex","SOLUSD",1673048657693,17.0,13.418,13.409,29.96754455]
["bitfinex","SOLUSD",1673048663271,228.3389,13.419,13.41,20.0]
["bitfinex","SOLUSD",1673048664426,17.0,13.418,13.41,20.0]
["bitfinex","SOLUSD",1673048673875,17.0,13.418,13.409,49.96754455]
["bitfinex","SOLUSD",1673048677153,228.3389,13.419,13.409,49.96754455]
["bitfinex","SOLUSD",1673048678512,17.0,13.418,13.409,29.96754455]
["bitfinex","SOLUSD",1673048679255,17.0,13.418,13.408,29.96754455]
["bitfinex","SOLUSD",1673048679467,17.0,13.418,13.409,20.0]
["bitfinex","SOLUSD",1673048681772,17.0,13.418,13.408,49.96754455]
["bitfinex","SOLUSD",1673048682087,17.0,13.418,13.408,29.96754455]
["bitfinex","SOLUSD",1673048683863,20.0,13.417,13.408,29.96754455]
["bitfinex","SOLUSD",1673048684079,17.0,13.416,13.408,29.96754455]
["bitfinex","SOLUSD",1673048687473,55.96,13.415,13.403,70.08201549]
["bitfinex","SOLUSD",1673048687786,17.0,13.414,13.404,29.96754455]
["bitfinex","SOLUSD",1673048687993,18.81,13.41,13.404,29.96754455]
["bitfinex","SOLUSD",1673048689649,94.95,13.42,13.405,94.72185054]
["bitfinex","SOLUSD",1673048689852,94.95,13.42,13.406,20.0]
["bitfinex","SOLUSD",1673048690092,55.94,13.418,13.406,89.25418651]
["bitfinex","SOLUSD",1673048690280,55.94,13.418,13.406,59.28664196]
["bitfinex","SOLUSD",1673048690701,20.0,13.417,13.406,59.28664196]
["bitfinex","SOLUSD",1673048690911,72.95,13.416,13.406,59.28664196]
["bitfinex","SOLUSD",1673048691334,17.0,13.416,13.406,59.28664196]
["bitfinex","SOLUSD",1673048691542,72.95,13.416,13.406,59.28664196]
["bitfinex","SOLUSD",1673048692599,17.0,13.416,13.406,59.28664196]
["bitfinex","SOLUSD",1673048695224,20.0,13.415,13.406,59.28664196]
["bitfinex","SOLUSD",1673048695548,17.0,13.414,13.406,59.28664196]
["bitfinex","SOLUSD",1673048697111,17.0,13.414,13.406,39.28664196]
["bitfinex","SOLUSD",1673048697323,17.0,13.415,13.406,39.28664196]
["bitfinex","SOLUSD",1673048697537,17.0,13.416,13.406,39.28664196]
["bitfinex","SOLUSD",1673048698171,20.0,13.415,13.406,39.28664196]
["bitfinex","SOLUSD",1673048698385,17.0,13.414,13.406,39.28664196]
["bitfinex","SOLUSD",1673048699759,17.0,13.415,13.406,39.28664196]
["bitfinex","SOLUSD",1673048700282,17.0,13.415,13.403,20.0]
["bitfinex","SOLUSD",1673048700478,18.97,13.41,13.403,59.28664196]
["bitfinex","SOLUSD",1673048701009,18.97,13.41,13.405,20.0]
["bitfinex","SOLUSD",1673048702993,17.0,13.415,13.405,20.0]
["bitfinex","SOLUSD",1673048703222,17.0,13.416,13.405,20.0]
["bitfinex","SOLUSD",1673048703414,115.7139,13.417,13.405,20.0]
["bitfinex","SOLUSD",1673048703415,115.7139,13.417,13.406,17.0]
["bitfinex","SOLUSD",1673048703636,115.7139,13.417,13.407,20.0]
["bitfinex","SOLUSD",1673048703843,94.95,13.42,13.407,20.0]
["bitfinex","SOLUSD",1673048703844,19.07,13.42,13.408,75.99]
["bitfinex","SOLUSD",1673048704054,19.07,13.42,13.408,118.82294678]
["bitfinex","SOLUSD",1673048704278,19.07,13.42,13.409,17.0]
["bitfinex","SOLUSD",1673048704471,55.9,13.428,13.41,94.82]
["bitfinex","SOLUSD",1673048704701,55.9,13.429,13.412,20.0]
["bitfinex","SOLUSD",1673048705021,19.04,13.43,13.414,20.0]
["bitfinex","SOLUSD",1673048705232,19.04,13.43,13.415,55.96]
["bitfinex","SOLUSD",1673048705425,19.04,13.43,13.417,20.0]
["bitfinex","SOLUSD",1673048705632,19.04,13.43,13.418,75.94]
["bitfinex","SOLUSD",1673048706180,17.0,13.429,13.419,20.0]
["bitfinex","SOLUSD",1673048706369,17.0,13.429,13.419,60.93330862]
["bitfinex","SOLUSD",1673048706587,17.0,13.429,13.42,42.83294678]
["bitfinex","SOLUSD",1673048706802,17.0,13.429,13.42,83.7662554]
["bitfinex","SOLUSD",1673048707227,17.0,13.429,13.421,83.7662554]
["bitfinex","SOLUSD",1673048707628,18.78,13.43,13.422,83.7662554]
["bitfinex","SOLUSD",1673048709121,17.0,13.429,13.422,83.7662554]
["bitfinex","SOLUSD",1673048709952,18.78,13.43,13.422,42.83294678]
["bitfinex","SOLUSD",1673048711323,17.0,13.429,13.422,42.83294678]
["bitfinex","SOLUSD",1673048714269,17.0,13.429,13.422,83.7662554]
["bitfinex","SOLUSD",1673048716691,17.0,13.429,13.419,108.7906]
["bitfinex","SOLUSD",1673048717095,17.0,13.429,13.42,143.85758874]
["bitfinex","SOLUSD",1673048717422,55.86,13.438,13.421,110.71087881]
["bitfinex","SOLUSD",1673048717635,132.7347,13.437,13.422,75.93]
["bitfinex","SOLUSD",1673048717858,132.7347,13.437,13.422,166.53257881]
["bitfinex","SOLUSD",1673048718039,132.7347,13.437,13.423,90.60257881]
["bitfinex","SOLUSD",1673048718252,132.7347,13.437,13.425,20.0]
["bitfinex","SOLUSD",1673048718680,132.7347,13.437,13.426,46.72659869]
["bitfinex","SOLUSD",1673048719002,17.0,13.436,13.426,46.72659869]
["bitfinex","SOLUSD",1673048720055,17.0,13.436,13.426,90.60257881]
["bitfinex","SOLUSD",1673048720453,132.7347,13.437,13.427,20.0]
["bitfinex","SOLUSD",1673048720883,132.7347,13.437,13.426,90.60257881]
["bitfinex","SOLUSD",1673048721839,17.0,13.436,13.426,90.60257881]
["bitfinex","SOLUSD",1673048723078,17.0,13.436,13.426,46.72659869]
["bitfinex","SOLUSD",1673048724571,17.0,13.436,13.427,20.0]
["bitfinex","SOLUSD",1673048726790,17.0,13.436,13.426,46.72659869]
["bitfinex","SOLUSD",1673048726999,132.7347,13.437,13.426,46.72659869]
["bitfinex","SOLUSD",1673048727423,55.86,13.439,13.426,46.72659869]
["bitfinex","SOLUSD",1673048727635,76.9711,13.44,13.428,20.0]
["bitfinex","SOLUSD",1673048727826,173.462,13.445,13.429,55.9]
["bitfinex","SOLUSD",1673048727827,117.632,13.445,13.429,55.9]
["bitfinex","SOLUSD",1673048728156,117.632,13.445,13.429,141.30516806]
["bitfinex","SOLUSD",1673048728344,117.632,13.445,13.43,113.92802821]
["bitfinex","SOLUSD",1673048728557,117.632,13.445,13.431,55.89]
["bitfinex","SOLUSD",1673048728771,117.632,13.445,13.432,20.0]
["bitfinex","SOLUSD",1673048729835,117.632,13.445,13.434,20.0]
["bitfinex","SOLUSD",1673048730241,17.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1673048730673,17.0,13.444,13.433,55.88]
["bitfinex","SOLUSD",1673048731602,17.0,13.444,13.434,20.0]
["bitfinex","SOLUSD",1673048732671,17.0,13.444,13.434,42.41737149]
["bitfinex","SOLUSD",1673048732867,132.50938109,13.471,13.445,190.10454477]
["bitfinex","SOLUSD",1673048733192,113.8252,13.47,13.446,309.91349846]
["bitfinex","SOLUSD",1673048733388,55.73,13.469,13.447,20.0]
["bitfinex","SOLUSD",1673048733605,20.0,13.474,13.448,75.82]
["bitfinex","SOLUSD",1673048733606,112.8514,13.468,13.448,75.82]
["bitfinex","SOLUSD",1673048733812,20.0,13.466,13.449,20.0]
["bitfinex","SOLUSD",1673048734135,55.75,13.465,13.45,55.81]
["bitfinex","SOLUSD",1673048734341,55.74,13.466,13.451,20.0]
["bitfinex","SOLUSD",1673048734669,113.8252,13.467,13.453,20.0]
["bitfinex","SOLUSD",1673048734883,113.8252,13.467,13.454,55.79]
["bitfinex","SOLUSD",1673048735077,169.5652,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673048735294,169.5652,13.467,13.455,143.81575424]
["bitfinex","SOLUSD",1673048735489,169.5652,13.467,13.457,20.0]
["bitfinex","SOLUSD",1673048735911,20.0,13.466,13.458,187.68478275]
["bitfinex","SOLUSD",1673048736348,20.0,13.466,13.459,123.81575424]
["bitfinex","SOLUSD",1673048737604,20.0,13.466,13.46,20.0]
["bitfinex","SOLUSD",1673048737934,55.71,13.474,13.46,20.0]
["bitfinex","SOLUSD",1673048738141,163.7609,13.474,13.461,46.39871571]
["bitfinex","SOLUSD",1673048738349,20.0,13.473,13.462,55.76]
["bitfinex","SOLUSD",1673048738568,20.0,13.473,13.461,55.77]
["bitfinex","SOLUSD",1673048738766,18.78,13.47,13.454,40.27226781]
["bitfinex","SOLUSD",1673048738979,75.73,13.469,13.452,55.8]
["bitfinex","SOLUSD",1673048739196,20.0,13.468,13.452,55.8]
["bitfinex","SOLUSD",1673048739403,205.6189,13.467,13.452,55.8]
["bitfinex","SOLUSD",1673048740023,20.0,13.466,13.452,55.8]
["bitfinex","SOLUSD",1673048740251,17.0,13.465,13.452,55.8]
["bitfinex","SOLUSD",1673048740459,17.0,13.465,13.453,20.0]
["bitfinex","SOLUSD",1673048740681,17.0,13.466,13.453,20.0]
["bitfinex","SOLUSD",1673048741406,17.0,13.466,13.454,96.06226781]
["bitfinex","SOLUSD",1673048741611,17.0,13.466,13.455,20.0]
["bitfinex","SOLUSD",1673048741823,17.0,13.466,13.455,60.27226781]
["bitfinex","SOLUSD",1673048742233,112.8789,13.467,13.456,96.06226781]
["bitfinex","SOLUSD",1673048742556,112.8789,13.467,13.457,60.27226781]
["bitfinex","SOLUSD",1673048742763,112.8789,13.467,13.458,75.78]
["bitfinex","SOLUSD",1673048743707,112.8789,13.467,13.458,116.05226781]
["bitfinex","SOLUSD",1673048744955,55.71,13.474,13.458,116.05226781]
["bitfinex","SOLUSD",1673048745168,110.7195,13.473,13.458,219.90673835]
["bitfinex","SOLUSD",1673048747173,17.0,13.472,13.458,219.90673835]
["bitfinex","SOLUSD",1673048748242,17.0,13.472,13.459,52.10194851]
["bitfinex","SOLUSD",1673048748243,24.92,13.47,13.459,52.10194851]
["bitfinex","SOLUSD",1673048748439,20.0,13.468,13.459,22.41737149]
["bitfinex","SOLUSD",1673048748642,20.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673048748854,17.0,13.467,13.452,75.8]
["bitfinex","SOLUSD",1673048749076,17.0,13.467,13.453,20.0]
["bitfinex","SOLUSD",1673048749282,17.0,13.467,13.455,20.0]
["bitfinex","SOLUSD",1673048749610,17.0,13.467,13.456,75.79]
["bitfinex","SOLUSD",1673048749923,17.0,13.468,13.457,20.0]
["bitfinex","SOLUSD",1673048750323,75.74,13.467,13.452,55.8]
["bitfinex","SOLUSD",1673048750532,17.0,13.466,13.452,55.8]
["bitfinex","SOLUSD",1673048750757,55.75,13.465,13.451,20.0]
["bitfinex","SOLUSD",1673048750954,55.75,13.465,13.45,55.81]
["bitfinex","SOLUSD",1673048750955,20.0,13.463,13.45,55.81]
["bitfinex","SOLUSD",1673048751168,75.76,13.463,13.45,55.81]
["bitfinex","SOLUSD",1673048751371,17.0,13.462,13.45,55.81]
["bitfinex","SOLUSD",1673048752856,17.0,13.463,13.45,55.81]
["bitfinex","SOLUSD",1673048753285,0.0935972,13.503,13.466,266.51016946]
["bitfinex","SOLUSD",1673048753595,117.7339,13.495,13.472,23.44000798]
["bitfinex","SOLUSD",1673048753802,117.7339,13.495,13.474,23.44000798]
["bitfinex","SOLUSD",1673048753994,55.65,13.49,13.476,20.0]
["bitfinex","SOLUSD",1673048754209,20.0,13.494,13.477,55.7]
["bitfinex","SOLUSD",1673048754210,55.63,13.493,13.477,55.7]
["bitfinex","SOLUSD",1673048754443,117.7339,13.495,13.478,37.0]
["bitfinex","SOLUSD",1673048754752,117.7339,13.495,13.479,55.69]
["bitfinex","SOLUSD",1673048754959,115.2339,13.495,13.48,20.0]
["bitfinex","SOLUSD",1673048755168,20.0,13.494,13.481,55.68]
["bitfinex","SOLUSD",1673048755703,55.61,13.499,13.482,50.40888734]
["bitfinex","SOLUSD",1673048755898,335.46663209,13.524,13.49,24.91]
["bitfinex","SOLUSD",1673048755899,108.3607,13.517,13.49,24.91]
["bitfinex","SOLUSD",1673048756112,108.3607,13.517,13.494,20.0]
["bitfinex","SOLUSD",1673048756316,20.0,13.503,13.492,55.64]
["bitfinex","SOLUSD",1673048756532,22.41737149,13.509,13.495,55.58328097]
["bitfinex","SOLUSD",1673048756854,20.0,13.511,13.496,75.62]
["bitfinex","SOLUSD",1673048757059,20.0,13.511,13.496,121.90910709]
["bitfinex","SOLUSD",1673048757253,125.8,13.51,13.496,144.32647858]
["bitfinex","SOLUSD",1673048757460,20.0,13.508,13.496,42.41737149]
["bitfinex","SOLUSD",1673048757680,55.58,13.507,13.496,42.41737149]
["bitfinex","SOLUSD",1673048757891,181.36,13.51,13.497,55.62]
["bitfinex","SOLUSD",1673048758116,20.0,13.509,13.498,20.0]
["bitfinex","SOLUSD",1673048758739,20.0,13.509,13.495,20.0]
["bitfinex","SOLUSD",1673048758949,20.0,13.509,13.496,55.62]
["bitfinex","SOLUSD",1673048759172,55.57,13.508,13.496,22.41737149]
["bitfinex","SOLUSD",1673048759385,20.0,13.503,13.496,22.41737149]
["bitfinex","SOLUSD",1673048759587,20.0,13.503,13.48,45.17]
["bitfinex","SOLUSD",1673048759795,17.5,13.503,13.489,55.65]
["bitfinex","SOLUSD",1673048760123,17.0,13.502,13.489,55.65]
["bitfinex","SOLUSD",1673048760521,17.0,13.502,13.49,42.41737149]
["bitfinex","SOLUSD",1673048760748,17.0,13.502,13.491,55.64]
["bitfinex","SOLUSD",1673048760960,17.0,13.502,13.491,78.05737149]
["bitfinex","SOLUSD",1673048761164,17.0,13.502,13.492,22.41737149]
["bitfinex","SOLUSD",1673048761490,17.0,13.502,13.493,55.63]
["bitfinex","SOLUSD",1673048761678,20.0,13.505,13.493,55.63]
["bitfinex","SOLUSD",1673048761679,37.0,13.503,13.493,55.63]
["bitfinex","SOLUSD",1673048762224,37.0,13.503,13.489,55.65]
["bitfinex","SOLUSD",1673048762411,37.0,13.503,13.486,20.0]
["bitfinex","SOLUSD",1673048762627,37.0,13.503,13.487,55.66]
["bitfinex","SOLUSD",1673048762955,37.0,13.503,13.49,22.41737149]
["bitfinex","SOLUSD",1673048763172,37.0,13.503,13.491,55.64]
["bitfinex","SOLUSD",1673048763570,37.0,13.503,13.492,22.41737149]
["bitfinex","SOLUSD",1673048763777,37.0,13.503,13.491,55.64]
["bitfinex","SOLUSD",1673048763778,37.0,13.503,13.487,55.66]
["bitfinex","SOLUSD",1673048764001,37.0,13.503,13.488,20.0]
["bitfinex","SOLUSD",1673048764217,37.0,13.503,13.489,55.65]
["bitfinex","SOLUSD",1673048764427,17.0,13.503,13.489,78.06737149]
["bitfinex","SOLUSD",1673048764632,17.0,13.503,13.489,55.65]
["bitfinex","SOLUSD",1673048764827,17.0,13.503,13.49,22.41737149]
["bitfinex","SOLUSD",1673048765046,17.0,13.503,13.491,55.64]
["bitfinex","SOLUSD",1673048765467,20.0,13.502,13.491,78.05737149]
["bitfinex","SOLUSD",1673048765684,17.0,13.501,13.491,55.64]
["bitfinex","SOLUSD",1673048766002,45.12,13.5,13.489,55.65]
["bitfinex","SOLUSD",1673048766211,17.0,13.499,13.489,55.65]
["bitfinex","SOLUSD",1673048766413,439.03263852,13.504,13.492,39.28015577]
["bitfinex","SOLUSD",1673048766624,439.03263852,13.504,13.493,75.63]
["bitfinex","SOLUSD",1673048766953,439.03263852,13.504,13.494,84.42040268]
["bitfinex","SOLUSD",1673048767147,439.03263852,13.504,13.496,20.0]
["bitfinex","SOLUSD",1673048767351,439.03263852,13.504,13.497,75.62]
["bitfinex","SOLUSD",1673048767581,439.03263852,13.504,13.497,117.19906935]
["bitfinex","SOLUSD",1673048767788,439.03263852,13.504,13.497,119.06997902]
["bitfinex","SOLUSD",1673048768001,439.03263852,13.504,13.498,76.90673503]
["bitfinex","SOLUSD",1673048768201,439.03263852,13.504,13.499,55.61]
["bitfinex","SOLUSD",1673048768421,439.03263852,13.504,13.499,91.97866935]
["bitfinex","SOLUSD",1673048768623,439.03263852,13.504,13.5,36.36866935]
["bitfinex","SOLUSD",1673048768951,439.03263852,13.504,13.501,55.6]
["bitfinex","SOLUSD",1673048769154,439.03263852,13.504,13.5,36.36866935]
["bitfinex","SOLUSD",1673048769681,368.49263852,13.504,13.502,20.0]
["bitfinex","SOLUSD",1673048770005,246.95638689,13.505,13.503,217.58486838]
["bitfinex","SOLUSD",1673048770191,165.8121669,13.505,13.504,37.0]
["bitfinex","SOLUSD",1673048770405,20.0,13.522,13.506,20.0]
["bitfinex","SOLUSD",1673048770719,603.11421366,13.512,13.508,52.67194475]
["bitfinex","SOLUSD",1673048770925,538.95421366,13.512,13.509,72.57]
["bitfinex","SOLUSD",1673048771156,538.95421366,13.512,13.51,20.0]
["bitfinex","SOLUSD",1673048771346,253.44161366,13.512,13.511,72.56]
["bitfinex","SOLUSD",1673048771562,33.93491366,13.512,13.511,227.30133571]
["bitfinex","SOLUSD",1673048771787,0.00491366,13.512,13.511,227.30133571]
["bitfinex","SOLUSD",1673048772624,0.00491366,13.512,13.511,142.89211887]
["bitfinex","SOLUSD",1673048772841,0.00491366,13.512,13.506,55.58]
["bitfinex","SOLUSD",1673048773171,0.00491366,13.512,13.511,44.01334817]
["bitfinex","SOLUSD",1673048773361,55.49,13.527,13.511,55.56]
["bitfinex","SOLUSD",1673048773576,55.5,13.525,13.511,126.71417372]
["bitfinex","SOLUSD",1673048773781,55.5,13.525,13.512,20.0]
["bitfinex","SOLUSD",1673048774201,55.5,13.525,13.513,47.48001484]
["bitfinex","SOLUSD",1673048774431,20.0,13.524,13.511,33.64281986]
["bitfinex","SOLUSD",1673048774626,55.51,13.523,13.511,33.64281986]
["bitfinex","SOLUSD",1673048775038,20.0,13.522,13.511,33.64281986]
["bitfinex","SOLUSD",1673048775368,75.53,13.517,13.501,55.6]
["bitfinex","SOLUSD",1673048775691,72.53,13.517,13.502,20.0]
["bitfinex","SOLUSD",1673048775994,55.52,13.521,13.503,86.80459319]
["bitfinex","SOLUSD",1673048776208,55.52,13.521,13.504,20.0]
["bitfinex","SOLUSD",1673048776420,20.0,13.522,13.505,75.58]
["bitfinex","SOLUSD",1673048776612,20.0,13.522,13.506,20.0]
["bitfinex","SOLUSD",1673048776823,20.0,13.522,13.507,75.58]
["bitfinex","SOLUSD",1673048777042,20.0,13.522,13.508,20.0]
["bitfinex","SOLUSD",1673048777262,20.0,13.522,13.508,43.40820568]
["bitfinex","SOLUSD",1673048777457,20.0,13.522,13.508,74.62279887]
["bitfinex","SOLUSD",1673048777892,55.51,13.523,13.509,98.83353902]
["bitfinex","SOLUSD",1673048778106,132.8083,13.524,13.509,98.83353902]
["bitfinex","SOLUSD",1673048778297,55.51,13.523,13.511,20.0]
["bitfinex","SOLUSD",1673048778731,55.51,13.523,13.512,52.95505902]
["bitfinex","SOLUSD",1673048779767,112.8083,13.524,13.513,20.0]
["bitfinex","SOLUSD",1673048780519,112.8083,13.524,13.511,20.0]
["bitfinex","SOLUSD",1673048780729,55.5,13.525,13.513,20.0]
["bitfinex","SOLUSD",1673048780945,55.5,13.525,13.514,54.98580652]
["bitfinex","SOLUSD",1673048781253,0.07510214,13.526,13.52,84.6476269]
["bitfinex","SOLUSD",1673048781459,0.07510214,13.526,13.521,75.52]
["bitfinex","SOLUSD",1673048781679,81.2694553,13.529,13.522,14.03890596]
["bitfinex","SOLUSD",1673048781863,81.2694553,13.529,13.524,14.03890596]
["bitfinex","SOLUSD",1673048782075,81.2694553,13.529,13.525,20.0]
["bitfinex","SOLUSD",1673048782286,0.0094553,13.529,13.525,20.0]
["bitfinex","SOLUSD",1673048782509,115.3147,13.558,13.53,52.00528327]
["bitfinex","SOLUSD",1673048782720,20.0,13.552,13.527,55.49]
["bitfinex","SOLUSD",1673048782969,55.4,13.551,13.527,75.49]
["bitfinex","SOLUSD",1673048783124,55.4,13.551,13.527,20.0]
["bitfinex","SOLUSD",1673048783340,55.4,13.551,13.528,17.0]
["bitfinex","SOLUSD",1673048783676,20.0,13.55,13.528,39.41737149]
["bitfinex","SOLUSD",1673048783883,55.4,13.549,13.529,22.41737149]
["bitfinex","SOLUSD",1673048784083,20.0,13.548,13.53,17.0]
["bitfinex","SOLUSD",1673048784295,55.41,13.547,13.53,17.0]
["bitfinex","SOLUSD",1673048784505,20.0,13.546,13.531,22.41737149]
["bitfinex","SOLUSD",1673048784706,55.42,13.545,13.532,17.0]
["bitfinex","SOLUSD",1673048784916,55.41,13.547,13.532,17.0]
["bitfinex","SOLUSD",1673048785126,55.4,13.551,13.54,34.88]
["bitfinex","SOLUSD",1673048785339,55.39,13.552,13.54,34.88]
["bitfinex","SOLUSD",1673048785647,55.39,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673048785853,55.39,13.552,13.541,116.07214572]
["bitfinex","SOLUSD",1673048785854,87.7321281,13.553,13.541,82.92452438]
["bitfinex","SOLUSD",1673048786065,55.39,13.552,13.541,22.41737149]
["bitfinex","SOLUSD",1673048786308,55.39,13.552,13.542,22.41737149]
["bitfinex","SOLUSD",1673048786835,20.0,13.551,13.542,22.41737149]
["bitfinex","SOLUSD",1673048787049,55.39,13.552,13.542,22.41737149]
["bitfinex","SOLUSD",1673048787456,55.39,13.552,13.543,37.0]
["bitfinex","SOLUSD",1673048787670,87.7321281,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673048787872,87.7321281,13.553,13.545,37.0]
["bitfinex","SOLUSD",1673048788083,87.7321281,13.553,13.546,20.0]
["bitfinex","SOLUSD",1673048788290,87.7321281,13.553,13.545,37.0]
["bitfinex","SOLUSD",1673048788505,87.7321281,13.553,13.546,2.39213664]
["bitfinex","SOLUSD",1673048788715,87.7321281,13.553,13.545,37.0]
["bitfinex","SOLUSD",1673048788926,87.7321281,13.553,13.545,36.001]
["bitfinex","SOLUSD",1673048789991,20.0,13.552,13.545,19.001]
["bitfinex","SOLUSD",1673048790302,20.0,13.552,13.54,35.13]
["bitfinex","SOLUSD",1673048790519,20.0,13.552,13.532,55.47]
["bitfinex","SOLUSD",1673048790709,20.0,13.55,13.542,22.41737149]
["bitfinex","SOLUSD",1673048791042,87.7321281,13.553,13.533,20.0]
["bitfinex","SOLUSD",1673048791237,87.7321281,13.553,13.54,213.26645468]
["bitfinex","SOLUSD",1673048791449,87.7321281,13.553,13.541,55.44]
["bitfinex","SOLUSD",1673048792298,87.7321281,13.553,13.542,37.0]
["bitfinex","SOLUSD",1673048794714,87.7321281,13.553,13.54,34.58]
["bitfinex","SOLUSD",1673048794920,87.7321281,13.553,13.53,139.93]
["bitfinex","SOLUSD",1673048794921,55.39,13.552,13.543,22.41737149]
["bitfinex","SOLUSD",1673048795132,55.39,13.552,13.531,55.48]
["bitfinex","SOLUSD",1673048795338,20.0,13.551,13.532,19.61665]
["bitfinex","SOLUSD",1673048795543,20.0,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673048796712,55.41,13.548,13.531,55.48]
["bitfinex","SOLUSD",1673048796915,20.0,13.546,13.531,22.41737149]
["bitfinex","SOLUSD",1673048797135,55.42,13.545,13.523,55.51]
["bitfinex","SOLUSD",1673048797354,20.0,13.544,13.524,20.0]
["bitfinex","SOLUSD",1673048797559,20.0,13.542,13.525,55.5]
["bitfinex","SOLUSD",1673048797998,20.0,13.542,13.526,22.41737149]
["bitfinex","SOLUSD",1673048798190,55.44,13.541,13.526,22.41737149]
["bitfinex","SOLUSD",1673048798505,20.0,13.54,13.526,22.41737149]
["bitfinex","SOLUSD",1673048798702,55.44,13.539,13.526,22.41737149]
["bitfinex","SOLUSD",1673048798911,20.0,13.538,13.526,22.41737149]
["bitfinex","SOLUSD",1673048799140,55.45,13.537,13.526,22.41737149]
["bitfinex","SOLUSD",1673048799348,20.0,13.536,13.526,22.41737149]
["bitfinex","SOLUSD",1673048799880,20.0,13.534,13.52,84.6476269]
["bitfinex","SOLUSD",1673048800073,55.47,13.533,13.52,84.6476269]
["bitfinex","SOLUSD",1673048800706,116.8934,13.537,13.52,140.1676269]
["bitfinex","SOLUSD",1673048800923,116.8934,13.537,13.521,20.0]
["bitfinex","SOLUSD",1673048801135,116.8934,13.537,13.522,55.51]
["bitfinex","SOLUSD",1673048801346,116.8934,13.537,13.523,20.0]
["bitfinex","SOLUSD",1673048801535,116.8934,13.537,13.524,55.51]
["bitfinex","SOLUSD",1673048801864,116.8934,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673048802078,116.8934,13.537,13.527,17.0]
["bitfinex","SOLUSD",1673048802606,116.8934,13.537,13.528,22.41737149]
["bitfinex","SOLUSD",1673048802922,30.0,13.564,13.527,17.0]
["bitfinex","SOLUSD",1673048802923,171.6039,13.545,13.529,72.48]
["bitfinex","SOLUSD",1673048803123,171.6039,13.545,13.53,20.0]
["bitfinex","SOLUSD",1673048803124,226.9742,13.545,13.53,20.0]
["bitfinex","SOLUSD",1673048803333,226.9742,13.545,13.531,92.48]
["bitfinex","SOLUSD",1673048803549,226.9742,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673048803761,226.9742,13.545,13.533,17.0]
["bitfinex","SOLUSD",1673048803967,226.9742,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673048804175,226.9742,13.545,13.536,92.46]
["bitfinex","SOLUSD",1673048804385,226.9742,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673048804796,226.9742,13.545,13.535,55.46]
["bitfinex","SOLUSD",1673048805007,226.9742,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673048805654,226.9742,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673048805866,226.9742,13.545,13.535,17.0]
["bitfinex","SOLUSD",1673048806180,226.9742,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673048806583,20.0,13.544,13.537,22.41737149]
["bitfinex","SOLUSD",1673048806793,20.0,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673048807021,20.0,13.544,13.537,22.41737149]
["bitfinex","SOLUSD",1673048808056,20.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1673048808814,55.41,13.547,13.532,17.0]
["bitfinex","SOLUSD",1673048809002,173.0269,13.551,13.533,20.0]
["bitfinex","SOLUSD",1673048809211,173.0269,13.551,13.534,92.46]
["bitfinex","SOLUSD",1673048809432,173.0269,13.551,13.536,20.0]
["bitfinex","SOLUSD",1673048809755,117.6369,13.551,13.537,72.45]
["bitfinex","SOLUSD",1673048809963,117.6369,13.551,13.539,20.0]
["bitfinex","SOLUSD",1673048810281,117.6369,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673048810505,117.6369,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673048810683,117.6369,13.551,13.542,17.0]
["bitfinex","SOLUSD",1673048810892,117.6369,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673048811323,117.6369,13.551,13.543,42.41737149]
["bitfinex","SOLUSD",1673048811539,117.6369,13.551,13.544,22.41737149]
["bitfinex","SOLUSD",1673048811841,117.6369,13.551,13.545,20.0]
["bitfinex","SOLUSD",1673048812279,117.6369,13.551,13.546,22.41737149]
["bitfinex","SOLUSD",1673048812488,55.38,13.555,13.546,22.41737149]
["bitfinex","SOLUSD",1673048812893,55.38,13.555,13.545,20.0]
["bitfinex","SOLUSD",1673048813113,55.38,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673048813330,55.38,13.555,13.546,22.41737149]
["bitfinex","SOLUSD",1673048813527,114.1703,13.557,13.543,20.0]
["bitfinex","SOLUSD",1673048813736,20.0,13.556,13.544,17.0]
["bitfinex","SOLUSD",1673048813950,75.37,13.556,13.545,20.0]
["bitfinex","SOLUSD",1673048814584,75.37,13.556,13.543,20.0]
["bitfinex","SOLUSD",1673048814802,20.0,13.555,13.546,22.41737149]
["bitfinex","SOLUSD",1673048815011,20.0,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673048815426,20.0,13.552,13.544,39.41737149]
["bitfinex","SOLUSD",1673048815634,20.0,13.552,13.544,17.0]
["bitfinex","SOLUSD",1673048815955,20.0,13.555,13.545,42.41737149]
["bitfinex","SOLUSD",1673048816173,20.0,13.555,13.546,17.0]
["bitfinex","SOLUSD",1673048816361,20.0,13.555,13.545,20.0]
["bitfinex","SOLUSD",1673048816566,20.0,13.552,13.546,22.41737149]
["bitfinex","SOLUSD",1673048816785,75.39,13.552,13.546,22.41737149]
["bitfinex","SOLUSD",1673048817745,20.0,13.552,13.546,22.41737149]
["bitfinex","SOLUSD",1673048818165,75.39,13.552,13.546,22.41737149]
["bitfinex","SOLUSD",1673048819120,75.39,13.552,13.536,55.46]
["bitfinex","SOLUSD",1673048819434,75.39,13.552,13.539,44.83474298]
["bitfinex","SOLUSD",1673048819625,75.39,13.552,13.539,22.41737149]
["bitfinex","SOLUSD",1673048820697,55.39,13.552,13.539,22.41737149]
["bitfinex","SOLUSD",1673048820910,20.0,13.551,13.535,55.46]
["bitfinex","SOLUSD",1673048821106,20.0,13.551,13.535,77.87737149]
["bitfinex","SOLUSD",1673048821318,20.0,13.551,13.536,22.41737149]
["bitfinex","SOLUSD",1673048821635,20.0,13.549,13.536,22.41737149]
["bitfinex","SOLUSD",1673048821856,55.41,13.548,13.527,20.0]
["bitfinex","SOLUSD",1673048822050,181.5829,13.548,13.528,42.41737149]
["bitfinex","SOLUSD",1673048822251,20.0,13.547,13.528,97.90737149]
["bitfinex","SOLUSD",1673048822463,20.0,13.545,13.529,22.41737149]
["bitfinex","SOLUSD",1673048822672,72.42,13.544,13.529,22.41737149]
["bitfinex","SOLUSD",1673048822877,20.0,13.543,13.529,22.41737149]
["bitfinex","SOLUSD",1673048823097,55.43,13.542,13.529,22.41737149]
["bitfinex","SOLUSD",1673048823951,55.43,13.542,13.53,20.0]
["bitfinex","SOLUSD",1673048824284,55.43,13.542,13.53,42.41737149]
["bitfinex","SOLUSD",1673048824793,55.43,13.542,13.531,42.41737149]
["bitfinex","SOLUSD",1673048825007,55.42,13.544,13.532,37.0]
["bitfinex","SOLUSD",1673048825222,55.42,13.544,13.532,59.41737149]
["bitfinex","SOLUSD",1673048825438,55.42,13.544,13.533,22.41737149]
["bitfinex","SOLUSD",1673048825731,20.0,13.543,13.534,20.0]
["bitfinex","SOLUSD",1673048826155,55.43,13.542,13.535,22.41737149]
["bitfinex","SOLUSD",1673048826364,110.0436,13.545,13.535,22.41737149]
["bitfinex","SOLUSD",1673048826579,110.0436,13.545,13.536,20.0]
["bitfinex","SOLUSD",1673048826890,109.1729,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673048827115,109.1729,13.548,13.538,20.0]
["bitfinex","SOLUSD",1673048827415,55.39,13.551,13.539,17.0]
["bitfinex","SOLUSD",1673048827618,116.3847,13.552,13.539,17.0]
["bitfinex","SOLUSD",1673048827619,116.3847,13.552,13.541,20.0]
["bitfinex","SOLUSD",1673048827821,116.3847,13.552,13.54,38.74903559]
["bitfinex","SOLUSD",1673048827822,116.3847,13.552,13.542,37.0]
["bitfinex","SOLUSD",1673048832680,20.0,13.551,13.542,37.0]
["bitfinex","SOLUSD",1673048832892,116.3847,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673048833081,116.3847,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673048833295,116.3847,13.552,13.545,17.0]
["bitfinex","SOLUSD",1673048833611,116.3847,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673048835935,116.3847,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673048836147,116.3847,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673048836343,116.3847,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673048837093,116.3847,13.552,13.543,20.0]
["bitfinex","SOLUSD",1673048837717,20.0,13.551,13.543,20.0]
["bitfinex","SOLUSD",1673048838142,20.0,13.551,13.541,20.0]
["bitfinex","SOLUSD",1673048838360,116.3847,13.552,13.538,20.0]
["bitfinex","SOLUSD",1673048838557,116.3847,13.552,13.538,75.45]
["bitfinex","SOLUSD",1673048838765,116.3847,13.552,13.539,20.0]
["bitfinex","SOLUSD",1673048838981,116.3847,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673048839189,116.3847,13.552,13.541,17.0]
["bitfinex","SOLUSD",1673048839416,116.3847,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673048839744,116.3847,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673048840139,116.3847,13.552,13.544,20.0]
["bitfinex","SOLUSD",1673048841615,116.3847,13.552,13.545,17.0]
["bitfinex","SOLUSD",1673048841837,116.3847,13.552,13.546,20.0]
["bitfinex","SOLUSD",1673048843078,116.3847,13.552,13.54,20.0]
["bitfinex","SOLUSD",1673048843294,116.3847,13.552,13.541,17.0]
["bitfinex","SOLUSD",1673048843519,116.3847,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673048843716,116.3847,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673048843920,87.7321281,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673048844130,174.640446,13.563,13.547,20.0]
["bitfinex","SOLUSD",1673048844341,174.640446,13.563,13.554,116.3847]
["bitfinex","SOLUSD",1673048844560,20.0,13.562,13.555,20.0]
["bitfinex","SOLUSD",1673048845182,20.0,13.562,13.555,42.41737149]
["bitfinex","SOLUSD",1673048845515,30.0,13.564,13.556,39.41737149]
["bitfinex","SOLUSD",1673048845710,283.395304,13.563,13.556,22.41737149]
["bitfinex","SOLUSD",1673048845922,283.395304,13.563,13.557,39.41737149]
["bitfinex","SOLUSD",1673048846131,283.395304,13.563,13.557,17.0]
["bitfinex","SOLUSD",1673048846364,283.395304,13.563,13.556,17.0]
["bitfinex","SOLUSD",1673048848655,283.395304,13.563,13.558,20.0]
["bitfinex","SOLUSD",1673048848867,283.395304,13.563,13.559,17.0]
["bitfinex","SOLUSD",1673048849085,283.395304,13.563,13.56,20.0]
["bitfinex","SOLUSD",1673048849300,283.395304,13.563,13.561,17.0]
["bitfinex","SOLUSD",1673048849512,283.395304,13.563,13.562,20.0]
["bitfinex","SOLUSD",1673048850144,283.395304,13.563,13.56,20.0]
["bitfinex","SOLUSD",1673048850353,283.395304,13.563,13.561,69.25929457]
["bitfinex","SOLUSD",1673048850559,283.395304,13.563,13.562,20.0]
["bitfinex","SOLUSD",1673048850772,283.395304,13.563,13.562,37.0]
["bitfinex","SOLUSD",1673048853825,283.395304,13.563,13.562,72.25929457]
["bitfinex","SOLUSD",1673048854027,283.395304,13.563,13.562,101.74604697]
["bitfinex","SOLUSD",1673048854237,283.395304,13.563,13.557,36.15098659]
["bitfinex","SOLUSD",1673048854658,283.395304,13.563,13.557,137.89703356]
["bitfinex","SOLUSD",1673048855398,283.395304,13.563,13.558,17.0]
["bitfinex","SOLUSD",1673048855614,283.395304,13.563,13.559,20.0]
["bitfinex","SOLUSD",1673048855825,283.395304,13.563,13.56,17.0]
["bitfinex","SOLUSD",1673048856037,283.395304,13.563,13.56,121.33738031]
["bitfinex","SOLUSD",1673048856242,30.0,13.564,13.561,295.05929457]
["bitfinex","SOLUSD",1673048856457,0.0076269,13.568,13.565,24.51867491]
["bitfinex","SOLUSD",1673048856648,0.0076269,13.568,13.566,55.33]
["bitfinex","SOLUSD",1673048856981,0.0076269,13.568,13.567,20.0]
["bitfinex","SOLUSD",1673048857166,0.0113269,13.569,13.567,164.39053356]
["bitfinex","SOLUSD",1673048857379,0.0113269,13.569,13.567,107.01790566]
["bitfinex","SOLUSD",1673048857590,0.0113269,13.569,13.568,144.39053356]
["bitfinex","SOLUSD",1673048858040,0.0113269,13.569,13.568,109.45071364]
["bitfinex","SOLUSD",1673048858237,55.27,13.582,13.568,147.04211386]
["bitfinex","SOLUSD",1673048858458,20.0,13.583,13.57,34.68]
["bitfinex","SOLUSD",1673048858762,20.0,13.583,13.571,0.00737149]
["bitfinex","SOLUSD",1673048858763,149.93906093,13.579,13.571,0.00737149]
["bitfinex","SOLUSD",1673048858972,72.78,13.578,13.567,51.55808574]
["bitfinex","SOLUSD",1673048859168,72.78,13.578,13.57,22.41]
["bitfinex","SOLUSD",1673048859377,72.78,13.578,13.56,34.5]
["bitfinex","SOLUSD",1673048859591,72.78,13.578,13.561,22.41737149]
["bitfinex","SOLUSD",1673048862345,72.78,13.578,13.562,20.0]
["bitfinex","SOLUSD",1673048862872,72.78,13.578,13.563,22.41737149]
["bitfinex","SOLUSD",1673048863066,72.78,13.578,13.564,37.0]
["bitfinex","SOLUSD",1673048863489,72.78,13.578,13.565,22.41737149]
["bitfinex","SOLUSD",1673048863701,72.78,13.578,13.566,17.0]
["bitfinex","SOLUSD",1673048864116,72.78,13.578,13.567,22.41737149]
["bitfinex","SOLUSD",1673048864348,72.78,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673048864748,72.78,13.578,13.568,39.41737149]
["bitfinex","SOLUSD",1673048866231,72.78,13.578,13.568,22.41737149]
["bitfinex","SOLUSD",1673048867181,72.78,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673048867380,72.78,13.578,13.565,22.41737149]
["bitfinex","SOLUSD",1673048867598,72.78,13.578,13.566,20.0]
["bitfinex","SOLUSD",1673048867914,72.78,13.578,13.567,22.41737149]
["bitfinex","SOLUSD",1673048868125,72.78,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673048868439,55.28,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673048868652,149.93906093,13.579,13.57,34.68]
["bitfinex","SOLUSD",1673048868856,149.93906093,13.579,13.571,37.0]
["bitfinex","SOLUSD",1673048869173,149.93906093,13.579,13.571,90.68721457]
["bitfinex","SOLUSD",1673048869392,149.93906093,13.579,13.572,53.68721457]
["bitfinex","SOLUSD",1673048869610,149.93906093,13.579,13.573,37.0]
["bitfinex","SOLUSD",1673048870006,149.93906093,13.579,13.573,142.24530031]
["bitfinex","SOLUSD",1673048871171,55.24,13.589,13.574,222.8]
["bitfinex","SOLUSD",1673048871386,116.6033,13.609,13.585,56.83258199]
["bitfinex","SOLUSD",1673048871584,116.6033,13.599,13.586,25.41123743]
["bitfinex","SOLUSD",1673048871789,116.6033,13.599,13.586,20.0]
["bitfinex","SOLUSD",1673048872230,55.2,13.6,13.587,79.0402758]
["bitfinex","SOLUSD",1673048872440,116.6033,13.599,13.588,2.01293911]
["bitfinex","SOLUSD",1673048872651,55.2,13.6,13.588,42.41737149]
["bitfinex","SOLUSD",1673048872960,111.1214,13.601,13.59,20.0]
["bitfinex","SOLUSD",1673048873172,55.2,13.6,13.589,56.62290431]
["bitfinex","SOLUSD",1673048873367,55.2,13.6,13.591,22.41737149]
["bitfinex","SOLUSD",1673048873788,55.2,13.6,13.591,17.0]
["bitfinex","SOLUSD",1673048874013,55.19,13.602,13.592,19.0]
["bitfinex","SOLUSD",1673048874204,20.0,13.601,13.592,17.0]
["bitfinex","SOLUSD",1673048874417,20.0,13.601,13.592,39.41737149]
["bitfinex","SOLUSD",1673048874633,20.0,13.599,13.592,22.41737149]
["bitfinex","SOLUSD",1673048874858,55.2,13.598,13.592,22.41737149]
["bitfinex","SOLUSD",1673048875259,55.2,13.598,13.592,22.04143149]
["bitfinex","SOLUSD",1673048875681,55.2,13.598,13.593,22.25718449]
["bitfinex","SOLUSD",1673048875890,55.2,13.598,13.594,17.0]
["bitfinex","SOLUSD",1673048876117,55.2,13.6,13.594,17.0]
["bitfinex","SOLUSD",1673048876311,186.3114,13.601,13.594,17.0]
["bitfinex","SOLUSD",1673048876521,186.3114,13.601,13.586,44.21071792]
["bitfinex","SOLUSD",1673048876735,186.3114,13.601,13.593,22.41737149]
["bitfinex","SOLUSD",1673048876950,186.3114,13.601,13.587,17.0]
["bitfinex","SOLUSD",1673048876951,20.0,13.595,13.587,17.0]
["bitfinex","SOLUSD",1673048877156,20.0,13.595,13.594,0.00737149]
["bitfinex","SOLUSD",1673048877380,75.22,13.595,13.58,34.49]
["bitfinex","SOLUSD",1673048877676,20.0,13.593,13.573,55.3]
["bitfinex","SOLUSD",1673048878013,20.0,13.591,13.571,55.31]
["bitfinex","SOLUSD",1673048878220,55.24,13.59,13.57,34.48]
["bitfinex","SOLUSD",1673048878436,89.92,13.59,13.561,178.90420013]
["bitfinex","SOLUSD",1673048878630,20.0,13.589,13.562,235.01336]
["bitfinex","SOLUSD",1673048878835,75.24,13.588,13.563,55.35]
["bitfinex","SOLUSD",1673048879044,20.0,13.587,13.563,55.35]
["bitfinex","SOLUSD",1673048879253,55.25,13.586,13.563,55.35]
["bitfinex","SOLUSD",1673048879477,131.4156,13.585,13.563,55.35]
["bitfinex","SOLUSD",1673048879691,20.0,13.583,13.563,55.35]
["bitfinex","SOLUSD",1673048879898,55.27,13.582,13.563,278.15]
["bitfinex","SOLUSD",1673048880113,55.26,13.584,13.571,20.0]
["bitfinex","SOLUSD",1673048880326,111.4156,13.585,13.571,20.0]
["bitfinex","SOLUSD",1673048880327,111.4156,13.585,13.571,75.31]
["bitfinex","SOLUSD",1673048880539,111.4156,13.585,13.572,22.41737149]
["bitfinex","SOLUSD",1673048881066,55.26,13.584,13.572,22.41737149]
["bitfinex","SOLUSD",1673048881389,75.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1673048881804,55.26,13.584,13.574,22.41737149]
["bitfinex","SOLUSD",1673048882012,55.26,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673048882429,111.4156,13.585,13.575,20.0]
["bitfinex","SOLUSD",1673048882753,111.4156,13.585,13.576,22.41737149]
["bitfinex","SOLUSD",1673048882945,55.26,13.584,13.576,22.41737149]
["bitfinex","SOLUSD",1673048883365,111.4156,13.585,13.576,22.41737149]
["bitfinex","SOLUSD",1673048883570,75.26,13.584,13.576,22.41737149]
["bitfinex","SOLUSD",1673048884534,55.26,13.584,13.576,22.41737149]
["bitfinex","SOLUSD",1673048884739,111.4156,13.585,13.576,22.41737149]
["bitfinex","SOLUSD",1673048885172,111.4156,13.585,13.577,17.0]
["bitfinex","SOLUSD",1673048885574,111.4156,13.585,13.578,22.41737149]
["bitfinex","SOLUSD",1673048885785,111.4156,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673048886210,111.4156,13.585,13.58,22.41737149]
["bitfinex","SOLUSD",1673048886211,55.26,13.584,13.58,22.41737149]
["bitfinex","SOLUSD",1673048886421,20.0,13.583,13.58,22.41737149]
["bitfinex","SOLUSD",1673048886954,20.0,13.581,13.575,20.0]
["bitfinex","SOLUSD",1673048887154,20.0,13.581,13.571,20.0]
["bitfinex","SOLUSD",1673048887479,20.0,13.581,13.575,22.41737149]
["bitfinex","SOLUSD",1673048887689,20.0,13.581,13.576,20.0]
["bitfinex","SOLUSD",1673048888525,20.0,13.581,13.57,34.75]
["bitfinex","SOLUSD",1673048888742,20.0,13.581,13.565,55.34]
["bitfinex","SOLUSD",1673048888743,20.0,13.579,13.565,55.34]
["bitfinex","SOLUSD",1673048888929,20.0,13.579,13.564,222.8]
["bitfinex","SOLUSD",1673048889139,163.9108,13.578,13.561,55.35]
["bitfinex","SOLUSD",1673048889567,163.9108,13.578,13.561,278.15]
["bitfinex","SOLUSD",1673048889775,108.6308,13.578,13.562,22.41737149]
["bitfinex","SOLUSD",1673048890001,108.6308,13.578,13.564,222.8]
["bitfinex","SOLUSD",1673048890209,108.6308,13.578,13.565,55.34]
["bitfinex","SOLUSD",1673048890417,108.6308,13.578,13.564,55.34]
["bitfinex","SOLUSD",1673048890630,55.27,13.582,13.566,20.0]
["bitfinex","SOLUSD",1673048890849,20.0,13.584,13.567,278.13]
["bitfinex","SOLUSD",1673048890850,169.6545,13.583,13.567,278.13]
["bitfinex","SOLUSD",1673048891033,169.6545,13.583,13.567,354.46612941]
["bitfinex","SOLUSD",1673048891239,169.6545,13.583,13.568,22.41737149]
["bitfinex","SOLUSD",1673048891463,114.3945,13.583,13.57,34.43]
["bitfinex","SOLUSD",1673048891683,114.3945,13.583,13.571,37.0]
["bitfinex","SOLUSD",1673048891898,114.3945,13.583,13.572,242.8]
["bitfinex","SOLUSD",1673048892102,55.25,13.586,13.573,37.0]
["bitfinex","SOLUSD",1673048892316,118.9509,13.588,13.574,222.8]
["bitfinex","SOLUSD",1673048892523,118.9509,13.588,13.575,92.3]
["bitfinex","SOLUSD",1673048892842,118.9509,13.588,13.575,337.51737149]
["bitfinex","SOLUSD",1673048893060,118.9509,13.588,13.576,22.41737149]
["bitfinex","SOLUSD",1673048893368,118.9509,13.588,13.577,17.0]
["bitfinex","SOLUSD",1673048893773,118.9509,13.588,13.578,22.41737149]
["bitfinex","SOLUSD",1673048893993,118.9509,13.588,13.579,17.0]
["bitfinex","SOLUSD",1673048894417,118.9509,13.588,13.58,22.41737149]
["bitfinex","SOLUSD",1673048894633,118.9509,13.588,13.581,17.0]
["bitfinex","SOLUSD",1673048894950,118.9509,13.588,13.582,22.41737149]
["bitfinex","SOLUSD",1673048895556,20.0,13.587,13.582,22.41737149]
["bitfinex","SOLUSD",1673048896208,20.0,13.587,13.582,7.149e-05]
["bitfinex","SOLUSD",1673048896403,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673048896614,20.0,13.585,13.573,17.0]
["bitfinex","SOLUSD",1673048896817,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673048896818,20.0,13.585,13.576,22.41737149]
["bitfinex","SOLUSD",1673048897039,20.0,13.583,13.568,55.33]
["bitfinex","SOLUSD",1673048897247,55.27,13.582,13.565,222.8]
["bitfinex","SOLUSD",1673048897454,55.27,13.582,13.566,75.33]
["bitfinex","SOLUSD",1673048897455,20.0,13.581,13.566,75.33]
["bitfinex","SOLUSD",1673048897880,55.28,13.58,13.566,75.33]
["bitfinex","SOLUSD",1673048898082,171.2755,13.58,13.566,55.33]
["bitfinex","SOLUSD",1673048898408,20.0,13.579,13.564,278.14]
["bitfinex","SOLUSD",1673048898623,20.0,13.579,13.564,55.34]
["bitfinex","SOLUSD",1673048898820,20.0,13.579,13.563,52.06246]
["bitfinex","SOLUSD",1673048898821,55.28,13.578,13.563,52.06246]
["bitfinex","SOLUSD",1673048899452,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673048899663,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673048899888,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673048900296,20.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673048900504,55.3,13.574,13.564,20.0]
["bitfinex","SOLUSD",1673048901444,55.28,13.578,13.564,20.0]
["bitfinex","SOLUSD",1673048901652,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673048901979,20.0,13.575,13.565,17.0]
["bitfinex","SOLUSD",1673048902308,20.0,13.575,13.566,20.0]
["bitfinex","SOLUSD",1673048902515,20.0,13.575,13.567,17.0]
["bitfinex","SOLUSD",1673048903029,55.29,13.576,13.567,17.0]
["bitfinex","SOLUSD",1673048903030,34.74,13.59,13.568,20.0]
["bitfinex","SOLUSD",1673048903243,20.0,13.583,13.569,1.5]
["bitfinex","SOLUSD",1673048903445,20.0,13.583,13.569,22.41737149]
["bitfinex","SOLUSD",1673048903859,20.0,13.583,13.57,42.41737149]
["bitfinex","SOLUSD",1673048904070,20.0,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673048904281,20.0,13.583,13.571,265.21737149]
["bitfinex","SOLUSD",1673048904499,112.3025,13.584,13.571,265.21737149]
["bitfinex","SOLUSD",1673048904708,112.3025,13.584,13.572,22.41737149]
["bitfinex","SOLUSD",1673048904921,112.3025,13.584,13.573,20.0]
["bitfinex","SOLUSD",1673048905340,112.3025,13.584,13.574,17.0]
["bitfinex","SOLUSD",1673048905571,112.3025,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673048905759,112.3025,13.584,13.576,17.0]
["bitfinex","SOLUSD",1673048906923,55.24,13.588,13.575,20.0]
["bitfinex","SOLUSD",1673048907124,255.3029,13.587,13.573,20.0]
["bitfinex","SOLUSD",1673048907453,255.3029,13.587,13.575,22.41737149]
["bitfinex","SOLUSD",1673048907680,255.3029,13.587,13.576,20.0]
["bitfinex","SOLUSD",1673048908065,20.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673048908596,20.0,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673048909555,55.26,13.584,13.573,20.0]
["bitfinex","SOLUSD",1673048909768,20.0,13.583,13.573,20.0]
["bitfinex","SOLUSD",1673048910596,20.0,13.583,13.574,17.0]
["bitfinex","SOLUSD",1673048910814,20.0,13.583,13.575,20.0]
["bitfinex","SOLUSD",1673048912499,20.0,13.583,13.574,20.0]
["bitfinex","SOLUSD",1673048913431,20.0,13.583,13.575,17.0]
["bitfinex","SOLUSD",1673048913644,20.0,13.583,13.575,22.41737149]
["bitfinex","SOLUSD",1673048914077,20.0,13.583,13.576,42.41737149]
["bitfinex","SOLUSD",1673048914268,20.0,13.581,13.574,20.0]
["bitfinex","SOLUSD",1673048914697,20.0,13.581,13.573,20.0]
["bitfinex","SOLUSD",1673048915120,20.0,13.581,13.574,17.0]
["bitfinex","SOLUSD",1673048915331,20.0,13.581,13.575,20.0]
["bitfinex","SOLUSD",1673048915746,20.0,13.581,13.576,17.0]
["bitfinex","SOLUSD",1673048916389,20.0,13.581,13.575,20.0]
["bitfinex","SOLUSD",1673048916591,20.0,13.581,13.574,20.0]
["bitfinex","SOLUSD",1673048917545,20.0,13.581,13.574,42.41737149]
["bitfinex","SOLUSD",1673048919756,20.0,13.581,13.554,136.17891656]
["bitfinex","SOLUSD",1673048919757,20.0,13.581,13.56,297.57265419]
["bitfinex","SOLUSD",1673048919961,221.9085,13.58,13.57,22.41737149]
["bitfinex","SOLUSD",1673048920283,221.9085,13.58,13.571,17.0]
["bitfinex","SOLUSD",1673048920814,221.9085,13.58,13.572,22.41737149]
["bitfinex","SOLUSD",1673048921005,20.0,13.579,13.572,22.41737149]
["bitfinex","SOLUSD",1673048921966,20.0,13.579,13.561,222.8]
["bitfinex","SOLUSD",1673048922175,75.28,13.579,13.57,22.41737149]
["bitfinex","SOLUSD",1673048923020,75.28,13.579,13.56,184.83]
["bitfinex","SOLUSD",1673048923223,75.28,13.579,13.565,22.41737149]
["bitfinex","SOLUSD",1673048923426,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048923743,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048925434,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048925668,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048925854,75.28,13.579,13.565,22.41737149]
["bitfinex","SOLUSD",1673048926049,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048926377,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048926993,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048927227,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048928160,75.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048931840,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048932036,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048933724,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048933935,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048934249,75.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048936367,55.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048936680,221.9085,13.58,13.567,17.0]
["bitfinex","SOLUSD",1673048938249,20.0,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048938462,20.0,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048938675,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048940988,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048941208,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048941520,75.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048941838,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048942053,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048943514,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048943722,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048943939,75.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048945179,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048945390,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048946542,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048946757,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048947812,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048949907,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048950123,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048951490,75.28,13.579,13.567,17.0]
["bitfinex","SOLUSD",1673048952576,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048952769,75.28,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048952983,75.28,13.579,13.565,17.0]
["bitfinex","SOLUSD",1673048953195,75.28,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048954467,72.78,13.579,13.566,20.0]
["bitfinex","SOLUSD",1673048954992,72.78,13.579,13.564,20.0]
["bitfinex","SOLUSD",1673048957182,20.0,13.577,13.564,20.0]
["bitfinex","SOLUSD",1673048957392,55.29,13.576,13.564,20.0]
["bitfinex","SOLUSD",1673048957602,20.0,13.575,13.564,20.0]
["bitfinex","SOLUSD",1673048957813,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673048958351,20.0,13.573,13.563,52.06246]
["bitfinex","SOLUSD",1673048958560,20.0,13.571,13.563,52.06246]
["bitfinex","SOLUSD",1673048961191,75.29,13.577,13.563,52.06246]
["bitfinex","SOLUSD",1673048961398,20.0,13.575,13.563,52.06246]
["bitfinex","SOLUSD",1673048961615,20.0,13.573,13.563,6e-05]
["bitfinex","SOLUSD",1673048961804,37.05,13.57,13.55,37.36]
["bitfinex","SOLUSD",1673048962016,20.0,13.568,13.551,20.0]
["bitfinex","SOLUSD",1673048962230,55.33,13.567,13.551,78.0329695]
["bitfinex","SOLUSD",1673048962450,20.0,13.566,13.551,98.52534099]
["bitfinex","SOLUSD",1673048962653,20.0,13.564,13.552,44.83474298]
["bitfinex","SOLUSD",1673048962866,20.0,13.564,13.553,20.0]
["bitfinex","SOLUSD",1673048963074,20.0,13.564,13.552,22.41737149]
["bitfinex","SOLUSD",1673048963273,55.35,13.563,13.554,22.41737149]
["bitfinex","SOLUSD",1673048963504,20.0,13.562,13.554,22.41737149]
["bitfinex","SOLUSD",1673048963824,20.0,13.562,13.543,1.926]
["bitfinex","SOLUSD",1673048964229,20.0,13.562,13.548,22.41737149]
["bitfinex","SOLUSD",1673048964434,20.0,13.56,13.548,44.83474298]
["bitfinex","SOLUSD",1673048964646,20.0,13.56,13.548,85.9823054]
["bitfinex","SOLUSD",1673048964866,20.0,13.56,13.548,63.56493391]
["bitfinex","SOLUSD",1673048965389,20.0,13.56,13.548,22.41737149]
["bitfinex","SOLUSD",1673048965604,55.36,13.559,13.548,22.41737149]
["bitfinex","SOLUSD",1673048965822,20.0,13.558,13.548,22.41737149]
["bitfinex","SOLUSD",1673048966034,5.88274202,13.556,13.538,112.6524]
["bitfinex","SOLUSD",1673048966222,7.72190592,13.554,13.534,222.8]
["bitfinex","SOLUSD",1673048966432,7.72190592,13.554,13.533,38.74903559]
["bitfinex","SOLUSD",1673048966433,55.39,13.553,13.533,263.94756242]
["bitfinex","SOLUSD",1673048966639,20.0,13.555,13.533,222.8]
["bitfinex","SOLUSD",1673048966848,3.62394008,13.549,13.534,22.41737149]
["bitfinex","SOLUSD",1673048967172,10.24024154,13.547,13.524,217.39088183]
["bitfinex","SOLUSD",1673048967495,10.24024154,13.547,13.523,165.0925286]
["bitfinex","SOLUSD",1673048967496,55.42,13.546,13.523,126.34349301]
["bitfinex","SOLUSD",1673048967691,142.16726063,13.545,13.522,77.21966156]
["bitfinex","SOLUSD",1673048967905,14.16951999,13.543,13.522,38.47062597]
["bitfinex","SOLUSD",1673048968236,20.0,13.541,13.522,38.47062597]
["bitfinex","SOLUSD",1673048968444,20.0,13.541,13.526,38.74903559]
["bitfinex","SOLUSD",1673048969059,20.0,13.549,13.531,20.0]
["bitfinex","SOLUSD",1673048969264,138.0802,13.549,13.53,184.97]
["bitfinex","SOLUSD",1673048969471,138.0802,13.549,13.532,35.67265575]
["bitfinex","SOLUSD",1673048969685,138.0802,13.549,13.533,17.0]
["bitfinex","SOLUSD",1673048969895,55.41,13.548,13.533,17.0]
["bitfinex","SOLUSD",1673048970126,20.0,13.547,13.533,17.0]
["bitfinex","SOLUSD",1673048970314,20.0,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673048970526,20.0,13.547,13.535,17.0]
["bitfinex","SOLUSD",1673048971076,20.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673048971267,20.0,13.547,13.537,17.0]
["bitfinex","SOLUSD",1673048972333,138.0802,13.549,13.537,17.0]
["bitfinex","SOLUSD",1673048973910,20.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673048974104,55.42,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673048974311,20.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673048974630,55.42,13.544,13.531,20.0]
["bitfinex","SOLUSD",1673048975038,55.42,13.544,13.53,37.35]
["bitfinex","SOLUSD",1673048975250,20.0,13.543,13.53,37.35]
["bitfinex","SOLUSD",1673048975468,55.43,13.542,13.53,37.35]
["bitfinex","SOLUSD",1673048975671,116.1152,13.541,13.53,37.35]
["bitfinex","SOLUSD",1673048975895,20.0,13.543,13.53,37.35]
["bitfinex","SOLUSD",1673048976109,20.0,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673048978114,20.0,13.543,13.532,17.0]
["bitfinex","SOLUSD",1673048978331,55.42,13.544,13.533,20.0]
["bitfinex","SOLUSD",1673048978514,171.5252,13.547,13.534,17.0]
["bitfinex","SOLUSD",1673048978931,171.5252,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673048979148,20.0,13.546,13.533,20.0]
["bitfinex","SOLUSD",1673048979358,55.42,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673048979792,55.42,13.545,13.531,20.0]
["bitfinex","SOLUSD",1673048980325,55.42,13.545,13.532,17.0]
["bitfinex","SOLUSD",1673048980540,55.42,13.545,13.533,20.0]
["bitfinex","SOLUSD",1673048980847,55.42,13.545,13.534,17.0]
["bitfinex","SOLUSD",1673048981063,55.42,13.545,13.535,20.0]
["bitfinex","SOLUSD",1673048981268,55.42,13.545,13.536,17.0]
["bitfinex","SOLUSD",1673048983163,55.42,13.545,13.537,17.0]
["bitfinex","SOLUSD",1673048983477,116.1152,13.547,13.537,17.0]
["bitfinex","SOLUSD",1673048983688,116.1152,13.547,13.536,17.0]
["bitfinex","SOLUSD",1673048985224,116.1152,13.547,13.536,52.67265575]
["bitfinex","SOLUSD",1673048985638,116.1152,13.547,13.536,17.0]
["bitfinex","SOLUSD",1673048986002,116.1152,13.547,13.536,52.67265575]
["bitfinex","SOLUSD",1673048986738,75.4,13.551,13.536,52.67265575]
["bitfinex","SOLUSD",1673048986941,109.7429,13.55,13.536,52.67265575]
["bitfinex","SOLUSD",1673048987159,55.4,13.549,13.536,52.67265575]
["bitfinex","SOLUSD",1673048987591,20.0,13.548,13.535,20.0]
["bitfinex","SOLUSD",1673048987914,55.41,13.547,13.531,20.0]
["bitfinex","SOLUSD",1673048988483,20.0,13.546,13.531,20.0]
["bitfinex","SOLUSD",1673048988749,20.0,13.544,13.531,20.0]
["bitfinex","SOLUSD",1673048988937,55.43,13.543,13.531,20.0]
["bitfinex","SOLUSD",1673048989984,55.43,13.543,13.529,1.877]
["bitfinex","SOLUSD",1673048990207,20.0,13.542,13.529,1.877]
["bitfinex","SOLUSD",1673048990426,55.44,13.541,13.529,1.877]
["bitfinex","SOLUSD",1673048990868,109.3513,13.54,13.529,1.877]
["bitfinex","SOLUSD",1673048997751,55.43,13.543,13.529,1.877]
["bitfinex","SOLUSD",1673048997968,111.5414,13.543,13.529,1.877]
["bitfinex","SOLUSD",1673048998176,55.43,13.542,13.529,1.877]
["bitfinex","SOLUSD",1673049001429,55.41,13.547,13.533,261.54903559]
["bitfinex","SOLUSD",1673049001644,171.7905,13.551,13.534,37.0]
["bitfinex","SOLUSD",1673049002070,171.7905,13.551,13.534,334.22169134]
["bitfinex","SOLUSD",1673049002280,171.7905,13.551,13.535,35.67265575]
["bitfinex","SOLUSD",1673049002500,20.0,13.55,13.536,37.0]
["bitfinex","SOLUSD",1673049002702,55.4,13.549,13.536,37.0]
["bitfinex","SOLUSD",1673049002919,55.4,13.549,13.536,72.67265575]
["bitfinex","SOLUSD",1673049004065,55.4,13.549,13.536,111.42169134]
["bitfinex","SOLUSD",1673049004270,55.4,13.549,13.536,334.22169134]
["bitfinex","SOLUSD",1673049004486,55.37,13.557,13.54,75.79903559]
["bitfinex","SOLUSD",1673049004741,172.8138,13.557,13.541,278.54903559]
["bitfinex","SOLUSD",1673049004936,172.8138,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673049005263,20.0,13.556,13.543,17.0]
["bitfinex","SOLUSD",1673049005452,20.0,13.556,13.544,20.0]
["bitfinex","SOLUSD",1673049005453,55.38,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673049005664,55.38,13.555,13.545,17.0]
["bitfinex","SOLUSD",1673049005982,55.38,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673049006194,55.38,13.555,13.547,17.0]
["bitfinex","SOLUSD",1673049006828,55.38,13.555,13.547,39.41737149]
["bitfinex","SOLUSD",1673049008301,55.38,13.555,13.547,21.91737149]
["bitfinex","SOLUSD",1673049008515,20.0,13.554,13.547,21.91737149]
["bitfinex","SOLUSD",1673049009045,55.38,13.555,13.547,61.81860712]
["bitfinex","SOLUSD",1673049009252,20.0,13.556,13.547,61.81860712]
["bitfinex","SOLUSD",1673049010320,172.8138,13.557,13.547,61.81860712]
["bitfinex","SOLUSD",1673049010524,117.4438,13.557,13.55,37.05]
["bitfinex","SOLUSD",1673049010847,117.4438,13.557,13.551,124.61370059]
["bitfinex","SOLUSD",1673049011149,55.34,13.564,13.552,65.29509347]
["bitfinex","SOLUSD",1673049011365,115.149,13.565,13.553,37.0]
["bitfinex","SOLUSD",1673049011554,170.489,13.565,13.553,168.15010014]
["bitfinex","SOLUSD",1673049011764,170.489,13.565,13.553,144.61370059]
["bitfinex","SOLUSD",1673049012086,170.489,13.565,13.554,22.41737149]
["bitfinex","SOLUSD",1673049012305,20.0,13.564,13.555,37.0]
["bitfinex","SOLUSD",1673049012833,20.0,13.564,13.556,22.41737149]
["bitfinex","SOLUSD",1673049013358,20.0,13.564,13.557,45.29509347]
["bitfinex","SOLUSD",1673049013761,20.0,13.564,13.558,22.41737149]
["bitfinex","SOLUSD",1673049014597,20.0,13.564,13.558,67.71246496]
["bitfinex","SOLUSD",1673049015022,20.0,13.564,13.559,22.41737149]
["bitfinex","SOLUSD",1673049016296,170.489,13.565,13.559,113.666236]
["bitfinex","SOLUSD",1673049016487,115.149,13.565,13.559,113.666236]
["bitfinex","SOLUSD",1673049016696,115.149,13.565,13.56,22.41737149]
["bitfinex","SOLUSD",1673049017225,115.149,13.565,13.561,45.29509347]
["bitfinex","SOLUSD",1673049017775,115.149,13.565,13.562,22.41737149]
["bitfinex","SOLUSD",1673049018701,55.29,13.578,13.563,17.0]
["bitfinex","SOLUSD",1673049018910,55.25,13.586,13.566,60.183434]
["bitfinex","SOLUSD",1673049019121,20.0,13.585,13.567,17.0]
["bitfinex","SOLUSD",1673049019337,55.26,13.584,13.567,39.41737149]
["bitfinex","SOLUSD",1673049019540,55.26,13.584,13.568,80.4003178]
["bitfinex","SOLUSD",1673049019745,20.0,13.583,13.568,80.4003178]
["bitfinex","SOLUSD",1673049019959,55.27,13.582,13.569,80.4003178]
["bitfinex","SOLUSD",1673049020166,20.0,13.581,13.569,80.4003178]
["bitfinex","SOLUSD",1673049020494,55.28,13.58,13.57,22.41737149]
["bitfinex","SOLUSD",1673049020694,20.0,13.581,13.57,80.4003178]
["bitfinex","SOLUSD",1673049020902,20.0,13.583,13.571,20.0]
["bitfinex","SOLUSD",1673049021121,20.0,13.583,13.571,140.30155343]
["bitfinex","SOLUSD",1673049021332,20.0,13.583,13.572,80.4003178]
["bitfinex","SOLUSD",1673049021529,20.0,13.583,13.573,20.0]
["bitfinex","SOLUSD",1673049021748,20.0,13.583,13.573,100.4003178]
["bitfinex","SOLUSD",1673049022063,20.0,13.584,13.574,22.41737149]
["bitfinex","SOLUSD",1673049022262,20.0,13.584,13.575,20.0]
["bitfinex","SOLUSD",1673049022689,20.0,13.584,13.576,22.41737149]
["bitfinex","SOLUSD",1673049022915,138.5862,13.585,13.576,22.41737149]
["bitfinex","SOLUSD",1673049024885,55.26,13.584,13.576,22.41737149]
["bitfinex","SOLUSD",1673049025109,55.26,13.584,13.576,80.4003178]
["bitfinex","SOLUSD",1673049025320,193.8462,13.585,13.576,80.4003178]
["bitfinex","SOLUSD",1673049025549,118.5862,13.585,13.576,80.4003178]
["bitfinex","SOLUSD",1673049027001,20.0,13.584,13.576,80.4003178]
["bitfinex","SOLUSD",1673049027222,55.26,13.583,13.576,80.4003178]
["bitfinex","SOLUSD",1673049027540,75.26,13.584,13.576,80.4003178]
["bitfinex","SOLUSD",1673049027743,20.0,13.584,13.576,80.4003178]
["bitfinex","SOLUSD",1673049027955,75.26,13.584,13.576,80.4003178]
["bitfinex","SOLUSD",1673049029416,118.5862,13.585,13.576,80.4003178]
["bitfinex","SOLUSD",1673049030916,118.5862,13.585,13.578,20.0]
["bitfinex","SOLUSD",1673049031128,118.5862,13.585,13.579,17.0]
["bitfinex","SOLUSD",1673049031347,118.5862,13.585,13.579,80.4003178]
["bitfinex","SOLUSD",1673049031549,118.5862,13.585,13.58,97.4003178]
["bitfinex","SOLUSD",1673049032071,118.5862,13.585,13.581,22.41737149]
["bitfinex","SOLUSD",1673049032591,55.23,13.592,13.582,17.0]
["bitfinex","SOLUSD",1673049032809,109.8035,13.591,13.582,17.0]
["bitfinex","SOLUSD",1673049033014,55.24,13.59,13.583,80.4003178]
["bitfinex","SOLUSD",1673049033544,109.8035,13.591,13.584,80.4003178]
["bitfinex","SOLUSD",1673049034068,109.8035,13.591,13.585,22.41737149]
["bitfinex","SOLUSD",1673049034481,55.23,13.592,13.585,22.41737149]
["bitfinex","SOLUSD",1673049034803,55.2,13.598,13.585,80.4003178]
["bitfinex","SOLUSD",1673049034996,167.0126,13.598,13.586,20.0]
["bitfinex","SOLUSD",1673049035200,167.0126,13.598,13.586,42.41737149]
["bitfinex","SOLUSD",1673049035416,167.0126,13.598,13.587,22.41737149]
["bitfinex","SOLUSD",1673049036784,20.0,13.597,13.587,22.41737149]
["bitfinex","SOLUSD",1673049037002,20.0,13.592,13.57,37.35]
["bitfinex","SOLUSD",1673049037217,55.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1673049037426,55.23,13.591,13.574,22.41737149]
["bitfinex","SOLUSD",1673049037746,55.23,13.591,13.575,22.41737149]
["bitfinex","SOLUSD",1673049037954,117.7491,13.59,13.575,22.41737149]
["bitfinex","SOLUSD",1673049038159,55.24,13.589,13.575,22.41737149]
["bitfinex","SOLUSD",1673049038369,55.24,13.589,13.575,105.87635636]
["bitfinex","SOLUSD",1673049038785,55.24,13.589,13.576,22.41737149]
["bitfinex","SOLUSD",1673049038993,117.7491,13.59,13.576,22.41737149]
["bitfinex","SOLUSD",1673049039217,117.7491,13.59,13.576,69.41314183]
["bitfinex","SOLUSD",1673049039525,117.7491,13.59,13.577,22.41737149]
["bitfinex","SOLUSD",1673049039938,117.7491,13.59,13.578,17.0]
["bitfinex","SOLUSD",1673049040257,117.7491,13.59,13.579,22.41737149]
["bitfinex","SOLUSD",1673049040475,117.7491,13.59,13.58,17.0]
["bitfinex","SOLUSD",1673049041310,117.7491,13.59,13.581,69.41314183]
["bitfinex","SOLUSD",1673049041527,55.22,13.593,13.582,37.0]
["bitfinex","SOLUSD",1673049041726,110.618,13.593,13.582,106.41314183]
["bitfinex","SOLUSD",1673049041939,110.618,13.593,13.583,69.41314183]
["bitfinex","SOLUSD",1673049042162,55.2,13.598,13.584,37.0]
["bitfinex","SOLUSD",1673049042372,165.818,13.598,13.584,106.41314183]
["bitfinex","SOLUSD",1673049042592,110.618,13.598,13.585,75.24580849]
["bitfinex","SOLUSD",1673049042798,55.21,13.597,13.586,37.0]
["bitfinex","SOLUSD",1673049042996,55.21,13.597,13.586,112.24580849]
["bitfinex","SOLUSD",1673049043211,55.21,13.597,13.587,75.24580849]
["bitfinex","SOLUSD",1673049043416,55.21,13.597,13.587,52.828437]
["bitfinex","SOLUSD",1673049043761,55.21,13.597,13.588,39.41737149]
["bitfinex","SOLUSD",1673049044073,55.2,13.6,13.589,52.828437]
["bitfinex","SOLUSD",1673049044389,167.3923,13.602,13.59,17.0]
["bitfinex","SOLUSD",1673049045138,55.17,13.606,13.591,75.24580849]
["bitfinex","SOLUSD",1673049045334,167.3723,13.606,13.592,37.0]
["bitfinex","SOLUSD",1673049045549,167.3723,13.606,13.592,193.4467414]
["bitfinex","SOLUSD",1673049045759,167.3723,13.606,13.593,52.828437]
["bitfinex","SOLUSD",1673049045970,167.3723,13.606,13.594,37.0]
["bitfinex","SOLUSD",1673049046183,55.17,13.606,13.594,37.0]
["bitfinex","SOLUSD",1673049046391,185.14,13.6,13.571,166.95966873]
["bitfinex","SOLUSD",1673049046604,184.68,13.59,13.571,128.21063314]
["bitfinex","SOLUSD",1673049046938,184.68,13.59,13.572,20.0]
["bitfinex","SOLUSD",1673049046939,55.24,13.589,13.572,20.0]
["bitfinex","SOLUSD",1673049047235,55.24,13.589,13.573,20.0]
["bitfinex","SOLUSD",1673049047864,20.0,13.596,13.573,20.0]
["bitfinex","SOLUSD",1673049048180,77.63737149,13.595,13.573,20.0]
["bitfinex","SOLUSD",1673049048386,20.0,13.594,13.573,20.0]
["bitfinex","SOLUSD",1673049048588,20.0,13.592,13.573,20.0]
["bitfinex","SOLUSD",1673049048802,20.0,13.59,13.572,222.8]
["bitfinex","SOLUSD",1673049049030,55.24,13.589,13.572,222.8]
["bitfinex","SOLUSD",1673049049339,55.24,13.589,13.571,351.01063314]
["bitfinex","SOLUSD",1673049049554,55.24,13.589,13.572,21.917]
["bitfinex","SOLUSD",1673049050183,55.24,13.589,13.573,222.8]
["bitfinex","SOLUSD",1673049050390,55.23,13.591,13.574,1.917]
["bitfinex","SOLUSD",1673049050915,55.23,13.591,13.574,21.917]
["bitfinex","SOLUSD",1673049051113,55.23,13.591,13.574,20.0]
["bitfinex","SOLUSD",1673049051429,55.23,13.591,13.572,20.0]
["bitfinex","SOLUSD",1673049051430,205.67,13.59,13.575,20.0]
["bitfinex","SOLUSD",1673049051633,55.24,13.589,13.571,20.0]
["bitfinex","SOLUSD",1673049051839,55.24,13.589,13.569,302.34903559]
["bitfinex","SOLUSD",1673049051840,20.0,13.588,13.57,20.0]
["bitfinex","SOLUSD",1673049052067,55.25,13.587,13.57,20.0]
["bitfinex","SOLUSD",1673049052679,20.0,13.586,13.57,20.0]
["bitfinex","SOLUSD",1673049052902,55.26,13.585,13.57,20.0]
["bitfinex","SOLUSD",1673049053446,55.26,13.585,13.571,22.41737149]
["bitfinex","SOLUSD",1673049053831,55.26,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673049054576,20.0,13.584,13.571,22.41737149]
["bitfinex","SOLUSD",1673049054772,20.0,13.579,13.567,1.918]
["bitfinex","SOLUSD",1673049054985,55.29,13.578,13.567,1.918]
["bitfinex","SOLUSD",1673049055207,20.0,13.577,13.567,1.918]
["bitfinex","SOLUSD",1673049055426,55.29,13.576,13.567,1.918]
["bitfinex","SOLUSD",1673049057212,20.0,13.575,13.567,1.918]
["bitfinex","SOLUSD",1673049057417,20.0,13.573,13.567,1.918]
["bitfinex","SOLUSD",1673049057950,55.3,13.574,13.567,1.918]
["bitfinex","SOLUSD",1673049058146,55.29,13.576,13.567,1.918]
["bitfinex","SOLUSD",1673049059411,55.29,13.576,13.568,22.41737149]
["bitfinex","SOLUSD",1673049059727,20.0,13.575,13.567,1.918]
["bitfinex","SOLUSD",1673049059934,55.3,13.574,13.556,38.74903559]
["bitfinex","SOLUSD",1673049060127,20.0,13.568,13.554,22.41737149]
["bitfinex","SOLUSD",1673049060349,4.40870832,13.566,13.554,22.41737149]
["bitfinex","SOLUSD",1673049060554,20.0,13.564,13.554,22.41737149]
["bitfinex","SOLUSD",1673049060907,55.35,13.563,13.548,38.74903559]
["bitfinex","SOLUSD",1673049061106,20.0,13.562,13.549,22.41737149]
["bitfinex","SOLUSD",1673049061290,20.0,13.56,13.549,22.41737149]
["bitfinex","SOLUSD",1673049061614,20.0,13.56,13.55,38.74903559]
["bitfinex","SOLUSD",1673049062045,55.35,13.561,13.551,22.41737149]
["bitfinex","SOLUSD",1673049062459,20.0,13.562,13.551,22.41737149]
["bitfinex","SOLUSD",1673049062651,55.35,13.563,13.551,22.41737149]
["bitfinex","SOLUSD",1673049062866,20.0,13.568,13.554,38.74903559]
["bitfinex","SOLUSD",1673049062867,55.33,13.567,13.554,38.74903559]
["bitfinex","SOLUSD",1673049063093,75.33,13.568,13.554,38.74903559]
["bitfinex","SOLUSD",1673049063285,75.33,13.568,13.555,22.41737149]
["bitfinex","SOLUSD",1673049063493,75.33,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673049064029,75.33,13.568,13.557,22.41737149]
["bitfinex","SOLUSD",1673049068353,75.33,13.568,13.556,20.0]
["bitfinex","SOLUSD",1673049068551,75.33,13.568,13.552,22.41737149]
["bitfinex","SOLUSD",1673049068758,55.33,13.568,13.553,20.0]
["bitfinex","SOLUSD",1673049068974,20.0,13.57,13.557,22.41737149]
["bitfinex","SOLUSD",1673049068975,55.32,13.569,13.557,22.41737149]
["bitfinex","SOLUSD",1673049070547,55.32,13.57,13.557,22.41737149]
["bitfinex","SOLUSD",1673049070953,55.32,13.57,13.558,17.0]
["bitfinex","SOLUSD",1673049071175,55.31,13.572,13.558,17.0]
["bitfinex","SOLUSD",1673049071400,110.6436,13.58,13.56,20.0]
["bitfinex","SOLUSD",1673049071401,173.9629,13.576,13.56,20.0]
["bitfinex","SOLUSD",1673049071591,173.9629,13.576,13.562,20.0]
["bitfinex","SOLUSD",1673049071809,55.28,13.579,13.563,20.0]
["bitfinex","SOLUSD",1673049072012,55.28,13.579,13.564,239.8]
["bitfinex","SOLUSD",1673049072232,55.28,13.579,13.565,20.0]
["bitfinex","SOLUSD",1673049072433,55.28,13.579,13.566,17.0]
["bitfinex","SOLUSD",1673049072968,55.28,13.579,13.567,22.41737149]
["bitfinex","SOLUSD",1673049073188,20.0,13.578,13.568,17.0]
["bitfinex","SOLUSD",1673049073500,55.29,13.577,13.569,22.41737149]
["bitfinex","SOLUSD",1673049074425,55.29,13.577,13.57,17.0]
["bitfinex","SOLUSD",1673049074757,55.29,13.577,13.571,22.41737149]
["bitfinex","SOLUSD",1673049074960,55.29,13.577,13.572,17.0]
["bitfinex","SOLUSD",1673049075921,55.29,13.577,13.571,22.41737149]
["bitfinex","SOLUSD",1673049076549,55.29,13.578,13.571,22.41737149]
["bitfinex","SOLUSD",1673049076772,165.9236,13.58,13.571,22.41737149]
["bitfinex","SOLUSD",1673049077075,110.6436,13.58,13.571,22.41737149]
["bitfinex","SOLUSD",1673049077712,20.0,13.579,13.571,22.41737149]
["bitfinex","SOLUSD",1673049077904,75.28,13.579,13.571,22.41737149]
["bitfinex","SOLUSD",1673049078434,55.26,13.583,13.571,22.41737149]
["bitfinex","SOLUSD",1673049078646,55.26,13.585,13.571,22.41737149]
["bitfinex","SOLUSD",1673049080242,55.26,13.585,13.573,20.0]
["bitfinex","SOLUSD",1673049080472,55.26,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673049080666,166.1348,13.586,13.574,42.41737149]
["bitfinex","SOLUSD",1673049080875,166.1348,13.586,13.575,22.41737149]
["bitfinex","SOLUSD",1673049081084,166.1348,13.586,13.576,20.0]
["bitfinex","SOLUSD",1673049081518,166.1348,13.586,13.577,22.41737149]
["bitfinex","SOLUSD",1673049083488,110.8848,13.586,13.577,22.41737149]
["bitfinex","SOLUSD",1673049083699,166.1348,13.586,13.577,22.41737149]
["bitfinex","SOLUSD",1673049084250,20.0,13.585,13.577,22.41737149]
["bitfinex","SOLUSD",1673049085087,20.0,13.585,13.577,4.91737149]
["bitfinex","SOLUSD",1673049085299,20.0,13.585,13.578,22.41737149]
["bitfinex","SOLUSD",1673049085493,20.0,13.585,13.572,20.0]
["bitfinex","SOLUSD",1673049085699,20.0,13.585,13.573,22.41737149]
["bitfinex","SOLUSD",1673049085916,20.0,13.585,13.574,20.0]
["bitfinex","SOLUSD",1673049086343,20.0,13.585,13.575,22.41737149]
["bitfinex","SOLUSD",1673049086537,20.0,13.585,13.576,20.0]
["bitfinex","SOLUSD",1673049089408,55.26,13.584,13.56,34.36]
["bitfinex","SOLUSD",1673049089621,55.26,13.584,13.57,22.41737149]
["bitfinex","SOLUSD",1673049089813,20.0,13.583,13.57,22.41737149]
["bitfinex","SOLUSD",1673049090023,55.27,13.582,13.57,22.41737149]
["bitfinex","SOLUSD",1673049090241,20.0,13.581,13.57,22.41737149]
["bitfinex","SOLUSD",1673049090456,20.0,13.579,13.57,22.41737149]
["bitfinex","SOLUSD",1673049091408,20.0,13.579,13.561,1.912]
["bitfinex","SOLUSD",1673049091607,20.0,13.577,13.562,22.41737149]
["bitfinex","SOLUSD",1673049091802,20.0,13.577,13.563,20.0]
["bitfinex","SOLUSD",1673049092237,20.0,13.575,13.564,22.41737149]
["bitfinex","SOLUSD",1673049092640,20.0,13.575,13.565,20.0]
["bitfinex","SOLUSD",1673049092959,20.0,13.575,13.563,20.0]
["bitfinex","SOLUSD",1673049092960,20.0,13.573,13.563,20.0]
["bitfinex","SOLUSD",1673049093173,20.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673049095069,20.0,13.571,13.562,20.0]
["bitfinex","SOLUSD",1673049095606,20.0,13.571,13.562,42.41737149]
["bitfinex","SOLUSD",1673049098579,20.0,13.571,13.557,27.43]
["bitfinex","SOLUSD",1673049098776,20.0,13.571,13.559,22.41737149]
["bitfinex","SOLUSD",1673049098777,20.0,13.569,13.559,22.41737149]
["bitfinex","SOLUSD",1673049099003,55.33,13.568,13.559,22.41737149]
["bitfinex","SOLUSD",1673049099209,20.0,13.567,13.559,22.41737149]
["bitfinex","SOLUSD",1673049099950,55.33,13.568,13.559,22.41737149]
["bitfinex","SOLUSD",1673049100187,113.438,13.57,13.559,22.41737149]
["bitfinex","SOLUSD",1673049100785,168.758,13.57,13.559,22.41737149]
["bitfinex","SOLUSD",1673049101194,113.438,13.57,13.559,22.41737149]
["bitfinex","SOLUSD",1673049101527,55.31,13.572,13.56,20.0]
["bitfinex","SOLUSD",1673049101737,20.0,13.573,13.56,20.0]
["bitfinex","SOLUSD",1673049101937,20.0,13.573,13.561,22.41737149]
["bitfinex","SOLUSD",1673049102353,20.0,13.573,13.562,20.0]
["bitfinex","SOLUSD",1673049102770,20.0,13.573,13.563,22.41737149]
["bitfinex","SOLUSD",1673049102983,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673049103407,20.0,13.573,13.565,22.41737149]
["bitfinex","SOLUSD",1673049103836,20.0,13.573,13.566,20.0]
["bitfinex","SOLUSD",1673049104983,20.0,13.573,13.564,20.0]
["bitfinex","SOLUSD",1673049105956,20.0,13.573,13.563,22.41737149]
["bitfinex","SOLUSD",1673049106173,34.43,13.57,13.551,24.19]
["bitfinex","SOLUSD",1673049106482,182.10673301,13.569,13.558,22.41737149]
["bitfinex","SOLUSD",1673049107097,17.33223301,13.567,13.558,22.41737149]
["bitfinex","SOLUSD",1673049107303,17.33223301,13.565,13.558,22.41737149]
["bitfinex","SOLUSD",1673049107514,17.33223301,13.563,13.558,22.41737149]
["bitfinex","SOLUSD",1673049107945,55.34,13.565,13.558,22.41737149]
["bitfinex","SOLUSD",1673049108155,20.0,13.564,13.558,22.41737149]
["bitfinex","SOLUSD",1673049110877,19.0353855,13.563,13.558,22.41737149]
["bitfinex","SOLUSD",1673049112886,19.0353855,13.563,13.549,9.175]
["bitfinex","SOLUSD",1673049113100,20.0,13.561,13.549,22.41737149]
["bitfinex","SOLUSD",1673049113449,55.36,13.56,13.549,22.41737149]
["bitfinex","SOLUSD",1673049113950,20.0,13.559,13.549,22.41737149]
["bitfinex","SOLUSD",1673049115522,109.2506,13.562,13.549,22.41737149]
["bitfinex","SOLUSD",1673049115753,55.34,13.564,13.549,22.41737149]
["bitfinex","SOLUSD",1673049115938,20.0,13.564,13.55,6.933]
["bitfinex","SOLUSD",1673049116143,20.0,13.564,13.55,26.933]
["bitfinex","SOLUSD",1673049116355,20.0,13.564,13.551,22.41737149]
["bitfinex","SOLUSD",1673049116564,20.0,13.564,13.552,20.0]
["bitfinex","SOLUSD",1673049116973,20.0,13.564,13.553,22.41737149]
["bitfinex","SOLUSD",1673049117506,20.0,13.564,13.554,20.0]
["bitfinex","SOLUSD",1673049117936,20.0,13.564,13.555,22.41737149]
["bitfinex","SOLUSD",1673049118354,20.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1673049118675,20.0,13.564,13.557,22.41737149]
["bitfinex","SOLUSD",1673049119073,55.34,13.565,13.557,22.41737149]
["bitfinex","SOLUSD",1673049119513,187.7113,13.566,13.557,22.41737149]
["bitfinex","SOLUSD",1673049119951,132.3813,13.566,13.557,22.41737149]
["bitfinex","SOLUSD",1673049122463,112.3813,13.566,13.557,22.41737149]
["bitfinex","SOLUSD",1673049122685,112.56,13.567,13.557,22.41737149]
["bitfinex","SOLUSD",1673049126671,20.0,13.566,13.557,22.41737149]
["bitfinex","SOLUSD",1673049126879,20.0,13.564,13.557,22.41737149]
["bitfinex","SOLUSD",1673049130141,20.0,13.564,13.556,20.0]
["bitfinex","SOLUSD",1673049130142,20.0,13.562,13.556,20.0]
["bitfinex","SOLUSD",1673049130333,55.35,13.561,13.549,20.0]
["bitfinex","SOLUSD",1673049130542,37.13,13.56,13.549,20.0]
["bitfinex","SOLUSD",1673049130746,20.0,13.559,13.549,20.0]
["bitfinex","SOLUSD",1673049130955,20.0,13.559,13.548,10.59]
["bitfinex","SOLUSD",1673049131185,55.37,13.558,13.548,33.00737149]
["bitfinex","SOLUSD",1673049132015,174.3095,13.558,13.548,33.00737149]
["bitfinex","SOLUSD",1673049132975,20.0,13.557,13.548,33.00737149]
["bitfinex","SOLUSD",1673049137914,20.0,13.555,13.548,33.00737149]
["bitfinex","SOLUSD",1673049138529,20.0,13.555,13.548,10.59]
["bitfinex","SOLUSD",1673049138746,20.0,13.553,13.543,22.41737149]
["bitfinex","SOLUSD",1673049138956,20.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673049140330,55.38,13.554,13.545,22.41737149]
["bitfinex","SOLUSD",1673049140539,20.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673049141273,20.0,13.555,13.543,22.41737149]
["bitfinex","SOLUSD",1673049141474,20.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673049143160,55.38,13.554,13.544,20.0]
["bitfinex","SOLUSD",1673049143705,20.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673049148955,20.0,13.553,13.544,42.41737149]
["bitfinex","SOLUSD",1673049153165,55.38,13.554,13.544,42.41737149]
["bitfinex","SOLUSD",1673049153355,20.0,13.555,13.544,42.41737149]
["bitfinex","SOLUSD",1673049155245,20.0,13.555,13.544,22.41737149]
["bitfinex","SOLUSD",1673049155682,20.0,13.553,13.544,22.41737149]
["bitfinex","SOLUSD",1673049156008,55.39,13.552,13.544,22.41737149]
["bitfinex","SOLUSD",1673049156199,20.0,13.553,13.544,22.41737149]
["bitfinex","SOLUSD",1673049156200,20.0,13.551,13.544,22.41737149]
["bitfinex","SOLUSD",1673049160105,92.53,13.55,13.544,22.41737149]
["bitfinex","SOLUSD",1673049160320,20.0,13.549,13.525,287.50552347]
["bitfinex","SOLUSD",1673049160511,80.20057291,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673049160832,9.5917837,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673049161047,9.5917837,13.546,13.528,20.0]
["bitfinex","SOLUSD",1673049161048,65.0117837,13.546,13.529,20.0]
["bitfinex","SOLUSD",1673049161897,55.42,13.546,13.529,20.0]
["bitfinex","SOLUSD",1673049162207,1.81422836,13.545,13.529,20.0]
["bitfinex","SOLUSD",1673049163364,55.42,13.546,13.529,20.0]
["bitfinex","SOLUSD",1673049163679,2.08846169,13.546,13.529,20.0]
["bitfinex","SOLUSD",1673049163876,75.41,13.547,13.529,20.0]
["bitfinex","SOLUSD",1673049165150,75.41,13.547,13.528,20.0]
["bitfinex","SOLUSD",1673049166418,1.45652684,13.546,13.528,20.0]
["bitfinex","SOLUSD",1673049166612,20.0,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673049167763,75.42,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673049168732,1.13247324,13.543,13.528,20.0]
["bitfinex","SOLUSD",1673049169336,75.42,13.544,13.528,20.0]
["bitfinex","SOLUSD",1673049170927,37.13,13.54,13.528,20.0]
["bitfinex","SOLUSD",1673049171140,37.13,13.54,13.527,20.0]
["bitfinex","SOLUSD",1673049171141,20.0,13.538,13.527,20.0]
["bitfinex","SOLUSD",1673049171852,20.0,13.538,13.523,20.0]
["bitfinex","SOLUSD",1673049172067,133.6497,13.538,13.521,437.94903559]
["bitfinex","SOLUSD",1673049172603,133.6497,13.538,13.523,20.0]
["bitfinex","SOLUSD",1673049172925,21.99983889,13.537,13.523,242.8]
["bitfinex","SOLUSD",1673049173238,113.6497,13.545,13.528,20.0]
["bitfinex","SOLUSD",1673049173567,112.4731,13.547,13.53,222.8]
["bitfinex","SOLUSD",1673049173781,112.4731,13.547,13.531,20.0]
["bitfinex","SOLUSD",1673049173992,112.4731,13.547,13.533,20.0]
["bitfinex","SOLUSD",1673049174183,112.4731,13.547,13.534,20.0]
["bitfinex","SOLUSD",1673049174394,112.4731,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673049174706,55.4,13.551,13.536,20.0]
["bitfinex","SOLUSD",1673049174922,112.6095,13.551,13.536,42.41737149]
["bitfinex","SOLUSD",1673049175148,168.0095,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673049175466,168.0095,13.551,13.539,64.94981625]
["bitfinex","SOLUSD",1673049175672,112.6095,13.551,13.539,64.94981625]
["bitfinex","SOLUSD",1673049175870,112.6095,13.551,13.54,22.41737149]
["bitfinex","SOLUSD",1673049176085,168.0095,13.551,13.538,20.0]
["bitfinex","SOLUSD",1673049176290,55.37,13.556,13.54,22.41737149]
["bitfinex","SOLUSD",1673049176500,167.9795,13.557,13.542,20.0]
["bitfinex","SOLUSD",1673049176711,167.9795,13.557,13.543,20.0]
["bitfinex","SOLUSD",1673049176929,167.9795,13.557,13.544,20.0]
["bitfinex","SOLUSD",1673049177239,55.37,13.557,13.545,20.0]
["bitfinex","SOLUSD",1673049177562,55.37,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673049178491,114.2586,13.557,13.545,42.41737149]
["bitfinex","SOLUSD",1673049178701,114.2586,13.557,13.545,84.94981625]
["bitfinex","SOLUSD",1673049179349,114.2586,13.557,13.545,20.0]
["bitfinex","SOLUSD",1673049179350,20.0,13.556,13.545,20.0]
["bitfinex","SOLUSD",1673049179558,55.38,13.555,13.542,20.0]
["bitfinex","SOLUSD",1673049180199,20.0,13.554,13.542,22.41737149]
["bitfinex","SOLUSD",1673049180407,55.39,13.553,13.543,20.0]
["bitfinex","SOLUSD",1673049180626,20.0,13.552,13.539,22.41737149]
["bitfinex","SOLUSD",1673049180810,55.4,13.551,13.532,20.0]
["bitfinex","SOLUSD",1673049181022,20.0,13.55,13.532,20.0]
["bitfinex","SOLUSD",1673049181250,55.4,13.549,13.533,22.41737149]
["bitfinex","SOLUSD",1673049181459,55.4,13.549,13.534,242.8]
["bitfinex","SOLUSD",1673049181674,55.4,13.55,13.534,285.33244476]
["bitfinex","SOLUSD",1673049181890,55.4,13.55,13.536,20.0]
["bitfinex","SOLUSD",1673049182196,55.4,13.55,13.537,64.94981625]
["bitfinex","SOLUSD",1673049182595,55.4,13.55,13.538,42.53244476]
["bitfinex","SOLUSD",1673049183558,55.4,13.55,13.537,22.41737149]
["bitfinex","SOLUSD",1673049183877,20.0,13.549,13.534,49.81683753]
["bitfinex","SOLUSD",1673049184087,55.41,13.548,13.534,49.81683753]
["bitfinex","SOLUSD",1673049184296,55.41,13.548,13.535,20.0]
["bitfinex","SOLUSD",1673049184501,55.41,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673049185658,20.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673049185868,55.42,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673049186717,20.0,13.545,13.532,20.0]
["bitfinex","SOLUSD",1673049186922,55.42,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673049188059,20.0,13.549,13.532,20.0]
["bitfinex","SOLUSD",1673049188060,55.42,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673049188276,55.41,13.548,13.533,20.0]
["bitfinex","SOLUSD",1673049188486,55.41,13.548,13.534,20.0]
["bitfinex","SOLUSD",1673049190180,55.41,13.548,13.532,20.0]
["bitfinex","SOLUSD",1673049191658,55.41,13.548,13.533,22.41737149]
["bitfinex","SOLUSD",1673049192057,55.41,13.548,13.534,20.0]
["bitfinex","SOLUSD",1673049192484,55.41,13.548,13.534,42.41737149]
["bitfinex","SOLUSD",1673049195310,57.13,13.55,13.534,79.29238958]
["bitfinex","SOLUSD",1673049195311,55.4,13.549,13.534,79.29238958]
["bitfinex","SOLUSD",1673049195527,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1673049195735,55.4,13.55,13.535,20.0]
["bitfinex","SOLUSD",1673049195956,55.4,13.55,13.537,20.0]
["bitfinex","SOLUSD",1673049196368,55.4,13.55,13.538,22.41737149]
["bitfinex","SOLUSD",1673049197651,55.4,13.55,13.538,59.29238958]
["bitfinex","SOLUSD",1673049198058,55.4,13.55,13.539,22.41737149]
["bitfinex","SOLUSD",1673049199126,55.4,13.55,13.538,36.87501809]
["bitfinex","SOLUSD",1673049201341,55.4,13.55,13.538,59.29238958]
["bitfinex","SOLUSD",1673049201526,164.3221,13.551,13.538,59.29238958]
["bitfinex","SOLUSD",1673049202493,108.9221,13.551,13.538,59.29238958]
["bitfinex","SOLUSD",1673049203099,55.38,13.555,13.538,59.29238958]
["bitfinex","SOLUSD",1673049203323,170.6702,13.555,13.538,59.29238958]
["bitfinex","SOLUSD",1673049204482,170.6702,13.555,13.54,37.07]
["bitfinex","SOLUSD",1673049204880,170.6702,13.555,13.541,36.87501809]
["bitfinex","SOLUSD",1673049205097,170.6702,13.555,13.542,20.0]
["bitfinex","SOLUSD",1673049205311,55.38,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673049205520,55.37,13.558,13.543,79.29238958]
["bitfinex","SOLUSD",1673049205850,55.37,13.558,13.544,36.87501809]
["bitfinex","SOLUSD",1673049206047,55.37,13.558,13.545,20.0]
["bitfinex","SOLUSD",1673049206469,55.37,13.558,13.546,36.87501809]
["bitfinex","SOLUSD",1673049206895,55.37,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673049207329,55.37,13.558,13.547,56.87501809]
["bitfinex","SOLUSD",1673049209517,55.37,13.558,13.547,20.0]
["bitfinex","SOLUSD",1673049209727,20.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673049209950,20.0,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673049210165,55.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673049211325,40.38,13.554,13.541,20.0]
["bitfinex","SOLUSD",1673049211733,55.38,13.555,13.543,20.0]
["bitfinex","SOLUSD",1673049211938,119.8697,13.556,13.542,36.87501809]
["bitfinex","SOLUSD",1673049211939,175.2397,13.556,13.544,20.0]
["bitfinex","SOLUSD",1673049212170,119.8697,13.556,13.544,56.87501809]
["bitfinex","SOLUSD",1673049212374,119.8697,13.556,13.545,36.87501809]
["bitfinex","SOLUSD",1673049212588,119.8697,13.556,13.546,20.0]
["bitfinex","SOLUSD",1673049213118,119.8697,13.556,13.546,56.87501809]
["bitfinex","SOLUSD",1673049214173,20.0,13.555,13.546,20.0]
["bitfinex","SOLUSD",1673049214482,20.0,13.555,13.54,37.3]
["bitfinex","SOLUSD",1673049214483,75.38,13.555,13.541,20.0]
["bitfinex","SOLUSD",1673049215317,75.38,13.555,13.539,20.0]
["bitfinex","SOLUSD",1673049218671,75.38,13.555,13.535,16.65]
["bitfinex","SOLUSD",1673049218882,75.38,13.555,13.536,20.0]
["bitfinex","SOLUSD",1673049218883,20.0,13.549,13.536,20.0]
["bitfinex","SOLUSD",1673049219089,55.41,13.548,13.536,20.0]
["bitfinex","SOLUSD",1673049219302,20.0,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673049219510,20.0,13.547,13.531,73.7974]
["bitfinex","SOLUSD",1673049219511,55.42,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673049219714,55.42,13.546,13.537,22.41737149]
["bitfinex","SOLUSD",1673049219925,115.1633,13.547,13.536,20.0]
["bitfinex","SOLUSD",1673049220149,115.1633,13.547,13.538,35.72168377]
["bitfinex","SOLUSD",1673049221308,55.39,13.551,13.538,58.13905526]
["bitfinex","SOLUSD",1673049221514,167.6963,13.554,13.538,58.13905526]
["bitfinex","SOLUSD",1673049221824,167.6963,13.554,13.539,35.72168377]
["bitfinex","SOLUSD",1673049222150,167.6963,13.554,13.539,58.13905526]
["bitfinex","SOLUSD",1673049222466,167.6963,13.554,13.54,35.72168377]
["bitfinex","SOLUSD",1673049222985,167.6963,13.554,13.54,58.13905526]
["bitfinex","SOLUSD",1673049223407,167.6963,13.554,13.541,35.72168377]
["bitfinex","SOLUSD",1673049227927,55.39,13.551,13.541,35.72168377]
["bitfinex","SOLUSD",1673049230658,55.39,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673049230870,112.3163,13.554,13.543,20.0]
["bitfinex","SOLUSD",1673049231067,112.3163,13.554,13.543,78.13905526]
["bitfinex","SOLUSD",1673049231395,112.3163,13.554,13.544,58.13905526]
["bitfinex","SOLUSD",1673049231607,112.3163,13.554,13.545,20.0]
["bitfinex","SOLUSD",1673049231822,112.3163,13.554,13.545,55.72168377]
["bitfinex","SOLUSD",1673049232128,112.3163,13.554,13.545,78.13905526]
["bitfinex","SOLUSD",1673049232322,112.3163,13.554,13.546,35.72168377]
["bitfinex","SOLUSD",1673049232534,112.3163,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673049233061,112.3163,13.554,13.547,55.72168377]
["bitfinex","SOLUSD",1673049235597,112.3163,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673049237283,112.3163,13.554,13.547,69.84476085]
["bitfinex","SOLUSD",1673049238108,112.3163,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673049240653,112.3163,13.554,13.548,49.84476085]
["bitfinex","SOLUSD",1673049241258,112.3163,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673049241478,112.3163,13.554,13.548,49.84476085]
["bitfinex","SOLUSD",1673049241907,112.3163,13.554,13.548,72.26213234]
["bitfinex","SOLUSD",1673049242110,112.3163,13.554,13.548,107.98381611]
["bitfinex","SOLUSD",1673049242323,167.6513,13.559,13.548,107.98381611]
["bitfinex","SOLUSD",1673049242531,285.1256,13.559,13.549,22.41737149]
["bitfinex","SOLUSD",1673049242856,285.1256,13.559,13.55,49.84476085]
["bitfinex","SOLUSD",1673049248122,229.7656,13.559,13.551,35.72168377]
["bitfinex","SOLUSD",1673049248522,229.7656,13.559,13.552,49.84476085]
["bitfinex","SOLUSD",1673049248945,229.7656,13.559,13.552,85.56644462]
["bitfinex","SOLUSD",1673049249788,229.7656,13.559,13.553,49.84476085]
["bitfinex","SOLUSD",1673049250099,20.0,13.557,13.553,49.84476085]
["bitfinex","SOLUSD",1673049250315,20.0,13.557,13.547,20.0]
["bitfinex","SOLUSD",1673049250537,55.37,13.556,13.546,48.61148551]
["bitfinex","SOLUSD",1673049250732,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673049250942,55.37,13.556,13.548,48.61148551]
["bitfinex","SOLUSD",1673049251461,55.37,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673049251676,55.37,13.556,13.545,20.0]
["bitfinex","SOLUSD",1673049252312,20.0,13.555,13.545,20.0]
["bitfinex","SOLUSD",1673049252536,20.0,13.555,13.544,20.0]
["bitfinex","SOLUSD",1673049253046,20.0,13.553,13.544,20.0]
["bitfinex","SOLUSD",1673049253259,55.39,13.552,13.542,20.0]
["bitfinex","SOLUSD",1673049255798,20.0,13.551,13.542,20.0]
["bitfinex","SOLUSD",1673049258768,20.0,13.551,13.542,5.0]
["bitfinex","SOLUSD",1673049258950,20.0,13.551,13.541,263.6]
["bitfinex","SOLUSD",1673049259166,20.0,13.551,13.539,22.41737149]
["bitfinex","SOLUSD",1673049259167,20.0,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673049259375,20.0,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673049259376,55.41,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673049259818,55.41,13.548,13.539,22.41737149]
["bitfinex","SOLUSD",1673049261179,55.41,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673049266854,55.41,13.548,13.541,22.41737149]
["bitfinex","SOLUSD",1673049267064,118.0524,13.55,13.542,17.0]
["bitfinex","SOLUSD",1673049267255,55.4,13.549,13.542,17.0]
["bitfinex","SOLUSD",1673049267467,55.4,13.549,13.542,39.41737149]
["bitfinex","SOLUSD",1673049269363,118.0524,13.55,13.542,17.0]
["bitfinex","SOLUSD",1673049269574,55.4,13.549,13.542,17.0]
["bitfinex","SOLUSD",1673049270014,55.4,13.549,13.542,16.5]
["bitfinex","SOLUSD",1673049271149,55.4,13.549,13.541,48.61148551]
["bitfinex","SOLUSD",1673049271378,20.0,13.548,13.541,48.61148551]
["bitfinex","SOLUSD",1673049274637,20.0,13.548,13.538,30.98019824]
["bitfinex","SOLUSD",1673049275577,20.0,13.548,13.538,79.59168375]
["bitfinex","SOLUSD",1673049275895,20.0,13.548,13.538,48.61148551]
["bitfinex","SOLUSD",1673049276097,55.41,13.547,13.538,48.61148551]
["bitfinex","SOLUSD",1673049276304,20.0,13.546,13.538,48.61148551]
["bitfinex","SOLUSD",1673049277160,20.0,13.546,13.533,30.98019824]
["bitfinex","SOLUSD",1673049277348,20.0,13.546,13.534,20.0]
["bitfinex","SOLUSD",1673049277349,55.42,13.545,13.534,20.0]
["bitfinex","SOLUSD",1673049277566,20.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673049277891,20.0,13.544,13.534,68.61148551]
["bitfinex","SOLUSD",1673049280199,20.0,13.544,13.534,20.0]
["bitfinex","SOLUSD",1673049280423,20.0,13.544,13.535,48.61148551]
["bitfinex","SOLUSD",1673049280619,20.0,13.544,13.536,20.0]
["bitfinex","SOLUSD",1673049286623,55.43,13.543,13.525,8.787]
["bitfinex","SOLUSD",1673049286834,24.62,13.54,13.526,20.0]
["bitfinex","SOLUSD",1673049287030,20.0,13.539,13.526,20.0]
["bitfinex","SOLUSD",1673049287238,20.0,13.539,13.527,22.41737149]
["bitfinex","SOLUSD",1673049287450,20.0,13.539,13.527,66.81599034]
["bitfinex","SOLUSD",1673049287647,109.33,13.538,13.527,66.81599034]
["bitfinex","SOLUSD",1673049287861,20.0,13.537,13.528,22.41737149]
["bitfinex","SOLUSD",1673049292279,20.0,13.537,13.525,8.787]
["bitfinex","SOLUSD",1673049292503,1.91902248,13.536,13.526,42.41737149]
["bitfinex","SOLUSD",1673049292707,20.0,13.537,13.526,42.41737149]
["bitfinex","SOLUSD",1673049293569,20.0,13.537,13.526,20.0]
["bitfinex","SOLUSD",1673049293875,20.0,13.535,13.526,20.0]
["bitfinex","SOLUSD",1673049294100,5.82016676,13.534,13.526,20.0]
["bitfinex","SOLUSD",1673049294709,5.82016676,13.534,13.527,22.41737149]
["bitfinex","SOLUSD",1673049294919,20.0,13.535,13.527,22.41737149]
["bitfinex","SOLUSD",1673049295129,20.0,13.537,13.527,22.41737149]
["bitfinex","SOLUSD",1673049295346,109.33,13.538,13.527,22.41737149]
["bitfinex","SOLUSD",1673049295560,109.33,13.538,13.528,44.39861885]
["bitfinex","SOLUSD",1673049295980,109.33,13.538,13.529,22.41737149]
["bitfinex","SOLUSD",1673049296308,20.0,13.542,13.529,66.81599034]
["bitfinex","SOLUSD",1673049296720,20.0,13.542,13.53,22.41737149]
["bitfinex","SOLUSD",1673049300293,55.42,13.544,13.53,97.79618858]
["bitfinex","SOLUSD",1673049300498,20.0,13.547,13.531,20.0]
["bitfinex","SOLUSD",1673049300692,20.0,13.547,13.531,157.51087149]
["bitfinex","SOLUSD",1673049300899,20.0,13.547,13.532,114.79618858]
["bitfinex","SOLUSD",1673049301114,20.0,13.547,13.533,20.0]
["bitfinex","SOLUSD",1673049301342,20.0,13.547,13.534,17.0]
["bitfinex","SOLUSD",1673049301553,20.0,13.547,13.535,20.0]
["bitfinex","SOLUSD",1673049301744,20.0,13.547,13.536,17.0]
["bitfinex","SOLUSD",1673049301954,20.0,13.547,13.537,20.0]
["bitfinex","SOLUSD",1673049302178,20.0,13.547,13.538,17.0]
["bitfinex","SOLUSD",1673049302588,20.0,13.547,13.538,39.41737149]
["bitfinex","SOLUSD",1673049302794,20.0,13.547,13.539,22.41737149]
["bitfinex","SOLUSD",1673049303339,172.4344,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673049303540,117.0244,13.548,13.54,17.0]
["bitfinex","SOLUSD",1673049303745,117.0244,13.548,13.541,22.41737149]
["bitfinex","SOLUSD",1673049307443,117.0244,13.548,13.542,17.0]
["bitfinex","SOLUSD",1673049307962,117.0244,13.548,13.543,22.41737149]
["bitfinex","SOLUSD",1673049312290,55.4,13.551,13.543,22.41737149]
["bitfinex","SOLUSD",1673049312507,20.0,13.556,13.544,17.0]
["bitfinex","SOLUSD",1673049312704,20.0,13.554,13.544,17.0]
["bitfinex","SOLUSD",1673049312923,55.39,13.553,13.545,22.41737149]
["bitfinex","SOLUSD",1673049313334,75.37,13.556,13.545,22.41737149]
["bitfinex","SOLUSD",1673049313541,164.992,13.564,13.546,37.0]
["bitfinex","SOLUSD",1673049313741,164.992,13.564,13.546,85.03861885]
["bitfinex","SOLUSD",1673049313955,20.0,13.563,13.547,22.41737149]
["bitfinex","SOLUSD",1673049314181,55.35,13.562,13.548,37.0]
["bitfinex","SOLUSD",1673049314498,24.62,13.56,13.548,20.0]
["bitfinex","SOLUSD",1673049314707,20.0,13.558,13.548,20.0]
["bitfinex","SOLUSD",1673049314929,55.37,13.557,13.546,22.41737149]
["bitfinex","SOLUSD",1673049315117,20.0,13.556,13.547,20.0]
["bitfinex","SOLUSD",1673049315333,20.0,13.554,13.547,20.0]
["bitfinex","SOLUSD",1673049315565,20.0,13.554,13.531,76.971]
["bitfinex","SOLUSD",1673049315566,55.39,13.553,13.531,76.971]
["bitfinex","SOLUSD",1673049315767,20.0,13.549,13.54,22.41737149]
["bitfinex","SOLUSD",1673049316082,55.41,13.548,13.54,22.41737149]
["bitfinex","SOLUSD",1673049316479,20.0,13.547,13.54,22.41737149]
["bitfinex","SOLUSD",1673049318277,55.42,13.546,13.532,7.883]
["bitfinex","SOLUSD",1673049318477,20.0,13.545,13.533,37.0]
["bitfinex","SOLUSD",1673049318707,20.0,13.545,13.533,59.41737149]
["bitfinex","SOLUSD",1673049319131,20.0,13.545,13.534,22.41737149]
["bitfinex","SOLUSD",1673049319340,20.0,13.545,13.535,37.0]
["bitfinex","SOLUSD",1673049319864,20.0,13.545,13.536,22.41737149]
["bitfinex","SOLUSD",1673049320060,20.0,13.545,13.537,37.0]
["bitfinex","SOLUSD",1673049320489,20.0,13.545,13.537,59.41737149]
["bitfinex","SOLUSD",1673049320907,55.42,13.546,13.537,59.41737149]
["bitfinex","SOLUSD",1673049322060,55.41,13.548,13.537,59.41737149]
["bitfinex","SOLUSD",1673049327116,20.0,13.547,13.537,59.41737149]
["bitfinex","SOLUSD",1673049327330,20.0,13.547,13.538,22.41737149]
["bitfinex","SOLUSD",1673049331090,55.41,13.548,13.538,22.41737149]
["bitfinex","SOLUSD",1673049331523,24.8,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673049331965,55.4,13.549,13.54,22.41737149]
["bitfinex","SOLUSD",1673049332147,20.0,13.548,13.54,22.41737149]
["bitfinex","SOLUSD",1673049333102,20.0,13.548,13.537,20.0]
["bitfinex","SOLUSD",1673049333317,20.0,13.548,13.537,22.41737149]
["bitfinex","SOLUSD",1673049333508,20.0,13.548,13.538,20.0]
["bitfinex","SOLUSD",1673049335634,20.0,13.549,13.539,39.41737149]
["bitfinex","SOLUSD",1673049342689,24.8,13.55,13.539,39.41737149]
["bitfinex","SOLUSD",1673049345392,24.8,13.55,13.54,22.41737149]
["bitfinex","SOLUSD",1673049348341,24.8,13.55,13.539,17.0]
["bitfinex","SOLUSD",1673049348342,20.0,13.548,13.538,20.0]
["bitfinex","SOLUSD",1673049348557,17.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673049348878,20.0,13.546,13.532,20.0]
["bitfinex","SOLUSD",1673049350459,20.0,13.544,13.532,20.0]
["bitfinex","SOLUSD",1673049351203,20.0,13.544,13.532,42.41737149]
["bitfinex","SOLUSD",1673049356253,17.0,13.543,13.526,78.0854]
["bitfinex","SOLUSD",1673049356469,20.0,13.541,13.533,22.41737149]
["bitfinex","SOLUSD",1673049357397,55.43,13.542,13.533,22.41737149]
["bitfinex","SOLUSD",1673049357611,119.4354,13.543,13.533,22.41737149]
["bitfinex","SOLUSD",1673049360017,4.19536823,13.541,13.533,22.41737149]
["bitfinex","SOLUSD",1673049360650,92.43,13.542,13.533,22.41737149]
["bitfinex","SOLUSD",1673049360855,1.80916353,13.541,13.533,22.41737149]
["bitfinex","SOLUSD",1673049361309,92.43,13.542,13.533,22.41737149]
["bitfinex","SOLUSD",1673049362252,1.31884559,13.541,13.533,22.41737149]
["bitfinex","SOLUSD",1673049362443,20.0,13.542,13.533,22.41737149]
["bitfinex","SOLUSD",1673049363929,119.4354,13.543,13.533,22.41737149]
["bitfinex","SOLUSD",1673049364121,55.41,13.547,13.534,17.0]
["bitfinex","SOLUSD",1673049364332,55.4,13.549,13.535,20.0]
["bitfinex","SOLUSD",1673049364548,55.4,13.549,13.536,17.0]
["bitfinex","SOLUSD",1673049364753,55.4,13.549,13.536,39.41737149]
["bitfinex","SOLUSD",1673049364972,55.4,13.549,13.537,42.41737149]
["bitfinex","SOLUSD",1673049365192,55.4,13.549,13.538,17.0]
["bitfinex","SOLUSD",1673049365387,55.4,13.549,13.538,39.41737149]
["bitfinex","SOLUSD",1673049365600,55.4,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673049365813,55.4,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673049366143,110.5109,13.55,13.541,22.41737149]
["bitfinex","SOLUSD",1673049367712,20.0,13.549,13.541,22.41737149]
["bitfinex","SOLUSD",1673049368546,75.4,13.549,13.541,22.41737149]
["bitfinex","SOLUSD",1673049370975,20.0,13.547,13.528,12.8]
["bitfinex","SOLUSD",1673049371285,55.42,13.546,13.528,12.8]
["bitfinex","SOLUSD",1673049371499,1.5123174,13.544,13.528,12.8]
["bitfinex","SOLUSD",1673049371815,21.5123174,13.542,13.528,12.8]
["bitfinex","SOLUSD",1673049372009,20.0,13.54,13.527,81.8964]
["bitfinex","SOLUSD",1673049374322,44.77,13.54,13.525,11.93]
["bitfinex","SOLUSD",1673049374745,20.0,13.538,13.525,11.93]
["bitfinex","SOLUSD",1673049374954,1.70088347,13.537,13.525,11.93]
["bitfinex","SOLUSD",1673049375170,20.0,13.538,13.525,11.93]
["bitfinex","SOLUSD",1673049377293,20.0,13.538,13.52,24.75]
["bitfinex","SOLUSD",1673049377485,97.62643084,13.537,13.532,0.009801]
["bitfinex","SOLUSD",1673049377797,97.62643084,13.537,13.513,226.55468017]
["bitfinex","SOLUSD",1673049377798,216.48233084,13.537,13.513,86.77158017]
["bitfinex","SOLUSD",1673049378129,20.0,13.536,13.514,22.41737149]
["bitfinex","SOLUSD",1673049378320,72.46,13.535,13.514,22.41737149]
["bitfinex","SOLUSD",1673049378526,55.46,13.535,13.52,24.75]
["bitfinex","SOLUSD",1673049378741,124.03233084,13.537,13.521,20.0]
["bitfinex","SOLUSD",1673049378960,118.8559,13.537,13.521,20.0]
["bitfinex","SOLUSD",1673049379489,118.8559,13.537,13.522,26.43737149]
["bitfinex","SOLUSD",1673049379705,118.8559,13.537,13.523,20.0]
["bitfinex","SOLUSD",1673049379908,118.8559,13.537,13.524,7.47]
["bitfinex","SOLUSD",1673049380127,118.8559,13.537,13.524,29.88737149]
["bitfinex","SOLUSD",1673049380319,118.8559,13.537,13.525,42.41737149]
["bitfinex","SOLUSD",1673049380739,118.8559,13.537,13.526,22.41737149]
["bitfinex","SOLUSD",1673049380950,118.8559,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673049381161,20.0,13.536,13.527,20.0]
["bitfinex","SOLUSD",1673049381370,20.0,13.536,13.527,42.41737149]
["bitfinex","SOLUSD",1673049393150,20.0,13.534,13.527,20.0]
["bitfinex","SOLUSD",1673049393684,20.0,13.534,13.528,20.0]
["bitfinex","SOLUSD",1673049393897,20.0,13.534,13.522,20.0]
["bitfinex","SOLUSD",1673049395989,20.0,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673049396199,20.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1673049400651,20.0,13.534,13.523,39.41737149]
["bitfinex","SOLUSD",1673049400866,20.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1673049401915,72.46,13.535,13.524,42.41737149]
["bitfinex","SOLUSD",1673049403069,20.0,13.534,13.524,42.41737149]
["bitfinex","SOLUSD",1673049404839,20.0,13.534,13.524,40.41737149]
["bitfinex","SOLUSD",1673049405173,20.0,13.534,13.524,18.0]
["bitfinex","SOLUSD",1673049406110,20.0,13.534,13.51,199.8906]
["bitfinex","SOLUSD",1673049406339,24.77,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673049406640,89.32293108,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673049406853,89.32293108,13.529,13.515,22.41737149]
["bitfinex","SOLUSD",1673049407041,209.02063108,13.529,13.515,22.41737149]
["bitfinex","SOLUSD",1673049407905,209.02063108,13.529,13.518,17.0]
["bitfinex","SOLUSD",1673049408302,209.02063108,13.529,13.517,29.563167]
["bitfinex","SOLUSD",1673049408512,17.0,13.528,13.517,29.563167]
["bitfinex","SOLUSD",1673049408740,20.0,13.526,13.517,51.98053849]
["bitfinex","SOLUSD",1673049408956,13.90283709,13.525,13.517,51.98053849]
["bitfinex","SOLUSD",1673049409689,13.90283709,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673049412751,13.90283709,13.525,13.518,18.0]
["bitfinex","SOLUSD",1673049414113,17.0,13.524,13.518,18.0]
["bitfinex","SOLUSD",1673049414317,13.90283709,13.523,13.518,18.0]
["bitfinex","SOLUSD",1673049415698,13.90283709,13.521,13.518,18.0]
["bitfinex","SOLUSD",1673049415906,20.0,13.52,13.517,29.563167]
["bitfinex","SOLUSD",1673049417690,13.90283709,13.521,13.517,27.563167]
["bitfinex","SOLUSD",1673049417911,24.49511651,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673049420560,24.49511651,13.525,13.519,17.0]
["bitfinex","SOLUSD",1673049420768,24.49511651,13.525,13.519,22.41737149]
["bitfinex","SOLUSD",1673049420986,24.49511651,13.527,13.52,22.41737149]
["bitfinex","SOLUSD",1673049421504,24.49511651,13.527,13.519,22.41737149]
["bitfinex","SOLUSD",1673049422767,24.49511651,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673049423173,79.98511651,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673049423373,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673049425695,22.71050035,13.525,13.518,20.0]
["bitfinex","SOLUSD",1673049428656,20.0,13.524,13.518,20.0]
["bitfinex","SOLUSD",1673049428851,5.71050035,13.523,13.518,20.0]
["bitfinex","SOLUSD",1673049429365,5.71050035,13.523,13.517,27.563167]
["bitfinex","SOLUSD",1673049429580,5.71050035,13.523,13.513,3.75468017]
["bitfinex","SOLUSD",1673049429581,20.0,13.521,13.513,0.00468017]
["bitfinex","SOLUSD",1673049429789,20.0,13.519,13.513,0.00468017]
["bitfinex","SOLUSD",1673049429999,72.53,13.518,13.513,29.61354217]
["bitfinex","SOLUSD",1673049430211,17.0,13.518,13.497,76.1926]
["bitfinex","SOLUSD",1673049430433,17.0,13.518,13.5,22.41737149]
["bitfinex","SOLUSD",1673049430637,17.0,13.518,13.499,40.87015885]
["bitfinex","SOLUSD",1673049430856,17.0,13.518,13.5,22.41737149]
["bitfinex","SOLUSD",1673049431073,17.0,13.518,13.504,22.41737149]
["bitfinex","SOLUSD",1673049431267,75.53,13.519,13.504,22.41737149]
["bitfinex","SOLUSD",1673049431268,55.53,13.519,13.505,20.0]
["bitfinex","SOLUSD",1673049431476,24.85,13.52,13.505,91.8526082]
["bitfinex","SOLUSD",1673049431710,24.85,13.52,13.506,22.41737149]
["bitfinex","SOLUSD",1673049431917,24.85,13.52,13.507,17.0]
["bitfinex","SOLUSD",1673049432441,24.85,13.52,13.508,22.41737149]
["bitfinex","SOLUSD",1673049432645,20.0,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673049432839,20.0,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673049434221,20.0,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673049434426,20.0,13.519,13.505,42.41737149]
["bitfinex","SOLUSD",1673049434427,17.0,13.518,13.505,42.41737149]
["bitfinex","SOLUSD",1673049434684,72.53,13.518,13.505,20.0]
["bitfinex","SOLUSD",1673049434829,72.53,13.518,13.504,20.0]
["bitfinex","SOLUSD",1673049435362,21.00941219,13.517,13.504,20.0]
["bitfinex","SOLUSD",1673049435676,72.54,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673049435993,20.0,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673049436206,72.55,13.514,13.504,20.0]
["bitfinex","SOLUSD",1673049436513,20.0,13.513,13.504,20.0]
["bitfinex","SOLUSD",1673049436710,24.6,13.51,13.504,20.0]
["bitfinex","SOLUSD",1673049438182,20.0,13.513,13.504,20.0]
["bitfinex","SOLUSD",1673049439565,24.77,13.51,13.504,20.0]
["bitfinex","SOLUSD",1673049439758,24.77,13.51,13.504,17.5]
["bitfinex","SOLUSD",1673049441556,2.73173662,13.509,13.504,17.5]
["bitfinex","SOLUSD",1673049442188,2.73173662,13.509,13.504,39.91737149]
["bitfinex","SOLUSD",1673049442383,2.73173662,13.509,13.505,17.0]
["bitfinex","SOLUSD",1673049442595,75.53,13.518,13.506,20.0]
["bitfinex","SOLUSD",1673049442814,75.54,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673049443132,20.0,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673049443331,20.0,13.516,13.505,20.0]
["bitfinex","SOLUSD",1673049443756,2.09888274,13.514,13.505,20.0]
["bitfinex","SOLUSD",1673049443975,75.54,13.515,13.504,20.0]
["bitfinex","SOLUSD",1673049444285,55.54,13.516,13.504,42.41737149]
["bitfinex","SOLUSD",1673049444482,112.6015,13.517,13.505,17.0]
["bitfinex","SOLUSD",1673049444692,166.5155,13.519,13.506,20.0]
["bitfinex","SOLUSD",1673049444902,110.9855,13.519,13.507,17.0]
["bitfinex","SOLUSD",1673049445118,110.9855,13.519,13.508,20.0]
["bitfinex","SOLUSD",1673049445327,110.9855,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673049445742,110.9855,13.519,13.509,39.41737149]
["bitfinex","SOLUSD",1673049445948,110.9855,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049446604,166.5155,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049446811,110.9855,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049447340,166.5155,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049447758,110.9855,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049448183,166.5155,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049448708,20.0,13.518,13.51,22.41737149]
["bitfinex","SOLUSD",1673049451227,166.5155,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049451421,20.0,13.518,13.51,22.41737149]
["bitfinex","SOLUSD",1673049451631,75.53,13.518,13.51,22.41737149]
["bitfinex","SOLUSD",1673049451843,17.0,13.517,13.508,20.0]
["bitfinex","SOLUSD",1673049452048,20.0,13.515,13.508,22.41737149]
["bitfinex","SOLUSD",1673049452602,17.0,13.514,13.505,20.0]
["bitfinex","SOLUSD",1673049452787,17.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1673049453968,75.54,13.516,13.505,22.41737149]
["bitfinex","SOLUSD",1673049454177,20.0,13.516,13.506,20.0]
["bitfinex","SOLUSD",1673049454494,20.0,13.516,13.507,22.41737149]
["bitfinex","SOLUSD",1673049454695,17.0,13.515,13.506,20.0]
["bitfinex","SOLUSD",1673049454910,20.0,13.514,13.504,20.0]
["bitfinex","SOLUSD",1673049455146,20.0,13.512,13.504,20.0]
["bitfinex","SOLUSD",1673049455433,20.0,13.512,13.505,22.41737149]
["bitfinex","SOLUSD",1673049455648,20.0,13.512,13.506,20.0]
["bitfinex","SOLUSD",1673049457655,75.55,13.514,13.506,42.41737149]
["bitfinex","SOLUSD",1673049461441,55.53,13.517,13.507,17.0]
["bitfinex","SOLUSD",1673049461624,55.53,13.518,13.508,20.0]
["bitfinex","SOLUSD",1673049461828,166.5155,13.519,13.509,17.0]
["bitfinex","SOLUSD",1673049462036,166.5155,13.519,13.509,39.41737149]
["bitfinex","SOLUSD",1673049462250,166.5155,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049462479,110.9855,13.519,13.51,22.41737149]
["bitfinex","SOLUSD",1673049462881,55.51,13.522,13.511,17.0]
["bitfinex","SOLUSD",1673049463091,55.5,13.525,13.512,20.0]
["bitfinex","SOLUSD",1673049463326,75.5,13.526,13.513,31.84]
["bitfinex","SOLUSD",1673049463521,75.5,13.526,13.514,20.0]
["bitfinex","SOLUSD",1673049463721,75.5,13.526,13.515,17.0]
["bitfinex","SOLUSD",1673049463933,75.5,13.526,13.516,20.0]
["bitfinex","SOLUSD",1673049464156,20.0,13.526,13.516,42.41737149]
["bitfinex","SOLUSD",1673049464369,20.0,13.526,13.517,22.41737149]
["bitfinex","SOLUSD",1673049464590,20.0,13.526,13.518,20.0]
["bitfinex","SOLUSD",1673049467934,20.0,13.526,13.515,22.41737149]
["bitfinex","SOLUSD",1673049468150,20.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1673049468680,55.5,13.525,13.516,20.0]
["bitfinex","SOLUSD",1673049468903,20.0,13.524,13.516,20.0]
["bitfinex","SOLUSD",1673049469296,20.0,13.524,13.516,42.41737149]
["bitfinex","SOLUSD",1673049471094,55.5,13.525,13.516,42.41737149]
["bitfinex","SOLUSD",1673049471312,138.5938,13.528,13.517,17.0]
["bitfinex","SOLUSD",1673049471619,194.0838,13.528,13.518,42.41737149]
["bitfinex","SOLUSD",1673049471836,194.0838,13.528,13.519,17.0]
["bitfinex","SOLUSD",1673049472040,194.0838,13.528,13.518,20.0]
["bitfinex","SOLUSD",1673049473095,194.0838,13.528,13.519,22.41737149]
["bitfinex","SOLUSD",1673049474682,20.0,13.536,13.519,22.41737149]
["bitfinex","SOLUSD",1673049474902,171.5244,13.535,13.52,17.0]
["bitfinex","SOLUSD",1673049475105,15.0,13.534,13.52,17.0]
["bitfinex","SOLUSD",1673049475312,20.0,13.532,13.521,22.41737149]
["bitfinex","SOLUSD",1673049475515,20.0,13.532,13.522,17.0]
["bitfinex","SOLUSD",1673049476068,20.0,13.532,13.522,39.41737149]
["bitfinex","SOLUSD",1673049477443,20.0,13.532,13.522,36.91737149]
["bitfinex","SOLUSD",1673049481759,55.47,13.533,13.522,36.91737149]
["bitfinex","SOLUSD",1673049482160,55.46,13.534,13.522,36.91737149]
["bitfinex","SOLUSD",1673049482376,75.46,13.534,13.522,36.91737149]
["bitfinex","SOLUSD",1673049482913,55.46,13.534,13.522,36.91737149]
["bitfinex","SOLUSD",1673049489310,55.46,13.534,13.522,22.41737149]
["bitfinex","SOLUSD",1673049489929,55.46,13.534,13.518,34.93]
["bitfinex","SOLUSD",1673049490237,55.46,13.534,13.519,22.41737149]
["bitfinex","SOLUSD",1673049491732,55.46,13.534,13.52,20.0]
["bitfinex","SOLUSD",1673049491937,55.46,13.534,13.521,17.0]
["bitfinex","SOLUSD",1673049492144,55.46,13.534,13.521,39.41737149]
["bitfinex","SOLUSD",1673049492363,55.46,13.534,13.522,22.41737149]
["bitfinex","SOLUSD",1673049492567,55.46,13.534,13.523,17.0]
["bitfinex","SOLUSD",1673049493104,55.46,13.534,13.524,22.41737149]
["bitfinex","SOLUSD",1673049493322,55.46,13.534,13.525,17.0]
["bitfinex","SOLUSD",1673049493733,55.46,13.534,13.526,22.41737149]
["bitfinex","SOLUSD",1673049494913,55.45,13.537,13.527,17.0]
["bitfinex","SOLUSD",1673049495080,113.6511,13.538,13.528,20.0]
["bitfinex","SOLUSD",1673049495419,113.6511,13.538,13.529,17.0]
["bitfinex","SOLUSD",1673049495601,113.6511,13.538,13.529,39.41737149]
["bitfinex","SOLUSD",1673049495809,113.6511,13.538,13.53,22.41737149]
["bitfinex","SOLUSD",1673049498012,55.43,13.542,13.53,22.41737149]
["bitfinex","SOLUSD",1673049498219,20.0,13.542,13.531,17.0]
["bitfinex","SOLUSD",1673049498439,55.44,13.541,13.531,17.0]
["bitfinex","SOLUSD",1673049498758,55.44,13.541,13.532,22.41737149]
["bitfinex","SOLUSD",1673049500013,55.44,13.541,13.533,17.0]
["bitfinex","SOLUSD",1673049500548,55.44,13.541,13.534,22.41737149]
["bitfinex","SOLUSD",1673049502521,55.43,13.542,13.534,22.41737149]
["bitfinex","SOLUSD",1673049503917,55.43,13.543,13.534,22.41737149]
["bitfinex","SOLUSD",1673049504111,20.0,13.542,13.534,22.41737149]
["bitfinex","SOLUSD",1673049504538,55.43,13.543,13.534,22.41737149]
["bitfinex","SOLUSD",1673049505255,55.42,13.544,13.535,17.0]
["bitfinex","SOLUSD",1673049505474,29.533912,13.567,13.537,20.0]
["bitfinex","SOLUSD",1673049505475,113.481,13.549,13.537,20.0]
["bitfinex","SOLUSD",1673049505688,113.481,13.549,13.538,17.0]
["bitfinex","SOLUSD",1673049505897,113.481,13.549,13.538,22.41737149]
["bitfinex","SOLUSD",1673049506107,113.481,13.549,13.539,39.41737149]
["bitfinex","SOLUSD",1673049506318,113.481,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673049506521,113.481,13.549,13.54,39.41737149]
["bitfinex","SOLUSD",1673049506948,113.481,13.549,13.541,22.41737149]
["bitfinex","SOLUSD",1673049507152,20.0,13.548,13.541,22.41737149]
["bitfinex","SOLUSD",1673049507360,20.0,13.548,13.542,17.0]
["bitfinex","SOLUSD",1673049507794,20.0,13.548,13.542,39.41737149]
["bitfinex","SOLUSD",1673049510101,20.0,13.551,13.542,39.41737149]
["bitfinex","SOLUSD",1673049510838,117.6823,13.555,13.542,39.41737149]
["bitfinex","SOLUSD",1673049511055,55.37,13.557,13.544,9.23331043]
["bitfinex","SOLUSD",1673049511267,55.37,13.558,13.545,37.0]
["bitfinex","SOLUSD",1673049511466,20.0,13.556,13.545,22.41737149]
["bitfinex","SOLUSD",1673049511676,55.38,13.555,13.533,118.0476]
["bitfinex","SOLUSD",1673049511992,20.0,13.554,13.539,22.41737149]
["bitfinex","SOLUSD",1673049512200,20.0,13.552,13.539,22.41737149]
["bitfinex","SOLUSD",1673049512410,55.4,13.551,13.539,22.41737149]
["bitfinex","SOLUSD",1673049512853,55.4,13.551,13.54,17.0]
["bitfinex","SOLUSD",1673049513257,20.0,13.55,13.541,22.41737149]
["bitfinex","SOLUSD",1673049513467,20.0,13.55,13.542,17.0]
["bitfinex","SOLUSD",1673049514004,20.0,13.55,13.543,22.41737149]
["bitfinex","SOLUSD",1673049514223,20.0,13.55,13.544,17.0]
["bitfinex","SOLUSD",1673049516298,55.4,13.551,13.544,39.41737149]
["bitfinex","SOLUSD",1673049516508,165.1243,13.552,13.544,17.0]
["bitfinex","SOLUSD",1673049517145,165.1243,13.552,13.543,17.0]
["bitfinex","SOLUSD",1673049517358,165.1243,13.552,13.544,22.41737149]
["bitfinex","SOLUSD",1673049519158,20.0,13.551,13.544,22.41737149]
["bitfinex","SOLUSD",1673049519360,20.0,13.551,13.538,156.26212551]
["bitfinex","SOLUSD",1673049519567,20.0,13.551,13.542,22.41737149]
["bitfinex","SOLUSD",1673049519784,20.0,13.549,13.542,22.41737149]
["bitfinex","SOLUSD",1673049520523,20.0,13.549,13.54,22.41737149]
["bitfinex","SOLUSD",1673049520723,20.0,13.549,13.541,17.0]
["bitfinex","SOLUSD",1673049520933,20.0,13.549,13.54,22.41737149]
["bitfinex","SOLUSD",1673049521138,20.0,13.549,13.542,22.41737149]
["bitfinex","SOLUSD",1673049522290,20.0,13.549,13.538,108.7455]
["bitfinex","SOLUSD",1673049522501,20.0,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673049524300,55.41,13.548,13.539,22.41737149]
["bitfinex","SOLUSD",1673049524519,20.0,13.549,13.539,22.41737149]
["bitfinex","SOLUSD",1673049525145,20.0,13.549,13.54,17.0]
["bitfinex","SOLUSD",1673049526001,20.0,13.549,13.541,22.41737149]
["bitfinex","SOLUSD",1673049529244,55.41,13.548,13.52,163.25903559]
["bitfinex","SOLUSD",1673049529455,37.0,13.547,13.532,20.0]
["bitfinex","SOLUSD",1673049529659,37.0,13.547,13.526,507.10031928]
["bitfinex","SOLUSD",1673049529660,20.0,13.545,13.528,47.51662551]
["bitfinex","SOLUSD",1673049529869,24.77,13.54,13.528,47.51662551]
["bitfinex","SOLUSD",1673049530091,20.0,13.539,13.529,22.41737149]
["bitfinex","SOLUSD",1673049532291,167.88,13.54,13.529,22.41737149]
["bitfinex","SOLUSD",1673049532619,112.44,13.54,13.53,17.0]
["bitfinex","SOLUSD",1673049533031,112.44,13.54,13.53,39.41737149]
["bitfinex","SOLUSD",1673049533773,104.94,13.54,13.53,39.41737149]
["bitfinex","SOLUSD",1673049535865,20.0,13.538,13.53,39.41737149]
["bitfinex","SOLUSD",1673049538515,20.0,13.539,13.53,39.41737149]
["bitfinex","SOLUSD",1673049545126,20.0,13.539,13.524,92.6731]
["bitfinex","SOLUSD",1673049545319,169.8836,13.538,13.526,22.41737149]
["bitfinex","SOLUSD",1673049545531,20.0,13.537,13.527,37.0]
["bitfinex","SOLUSD",1673049545962,20.0,13.537,13.527,59.41737149]
["bitfinex","SOLUSD",1673049547130,20.0,13.537,13.527,42.41737149]
["bitfinex","SOLUSD",1673049547337,20.0,13.537,13.527,20.0]
["bitfinex","SOLUSD",1673049547530,75.45,13.537,13.525,20.0]
["bitfinex","SOLUSD",1673049547741,20.0,13.535,13.523,22.41737149]
["bitfinex","SOLUSD",1673049547966,20.0,13.535,13.524,20.0]
["bitfinex","SOLUSD",1673049548680,17.0,13.534,13.524,20.0]
["bitfinex","SOLUSD",1673049548894,17.0,13.534,13.521,20.0]
["bitfinex","SOLUSD",1673049550493,17.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673049550707,17.0,13.534,13.523,20.0]
["bitfinex","SOLUSD",1673049551432,75.46,13.535,13.524,39.41737149]
["bitfinex","SOLUSD",1673049551646,20.0,13.535,13.524,39.41737149]
["bitfinex","SOLUSD",1673049551845,20.0,13.535,13.525,42.41737149]
["bitfinex","SOLUSD",1673049553447,20.0,13.535,13.525,20.0]
["bitfinex","SOLUSD",1673049557417,17.0,13.534,13.525,42.41737149]
["bitfinex","SOLUSD",1673049559093,17.0,13.534,13.525,20.0]
["bitfinex","SOLUSD",1673049559427,17.0,13.534,13.521,22.41737149]
["bitfinex","SOLUSD",1673049559614,17.0,13.534,13.522,37.0]
["bitfinex","SOLUSD",1673049560288,17.0,13.534,13.522,17.0]
["bitfinex","SOLUSD",1673049560484,20.0,13.532,13.517,92.6731]
["bitfinex","SOLUSD",1673049560700,55.48,13.531,13.518,59.41737149]
["bitfinex","SOLUSD",1673049561025,20.0,13.53,13.518,39.41737149]
["bitfinex","SOLUSD",1673049561213,20.0,13.53,13.518,22.41737149]
["bitfinex","SOLUSD",1673049562263,175.3525,13.531,13.518,22.41737149]
["bitfinex","SOLUSD",1673049562475,119.8725,13.531,13.518,22.41737149]
["bitfinex","SOLUSD",1673049562694,55.48,13.53,13.518,22.41737149]
["bitfinex","SOLUSD",1673049563324,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673049563739,55.48,13.53,13.52,22.41737149]
["bitfinex","SOLUSD",1673049563962,55.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673049564174,55.48,13.53,13.518,17.0]
["bitfinex","SOLUSD",1673049564705,20.0,13.529,13.517,92.6731]
["bitfinex","SOLUSD",1673049564897,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673049568812,75.48,13.53,13.518,20.0]
["bitfinex","SOLUSD",1673049569120,75.48,13.53,13.519,17.0]
["bitfinex","SOLUSD",1673049572809,20.0,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673049572992,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673049573434,20.0,13.529,13.519,17.0]
["bitfinex","SOLUSD",1673049574992,20.0,13.529,13.518,20.0]
["bitfinex","SOLUSD",1673049576566,20.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1673049576767,55.5,13.526,13.512,67.51662551]
["bitfinex","SOLUSD",1673049576986,20.0,13.527,13.513,10.78]
["bitfinex","SOLUSD",1673049577193,20.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1673049577619,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673049577832,20.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1673049578040,20.0,13.527,13.517,17.0]
["bitfinex","SOLUSD",1673049578585,20.0,13.527,13.518,20.0]
["bitfinex","SOLUSD",1673049579531,20.0,13.527,13.513,58.29662551]
["bitfinex","SOLUSD",1673049579532,20.0,13.527,13.514,20.0]
["bitfinex","SOLUSD",1673049580892,20.0,13.527,13.515,17.0]
["bitfinex","SOLUSD",1673049581104,20.0,13.527,13.516,20.0]
["bitfinex","SOLUSD",1673049581517,17.0,13.526,13.516,20.0]
["bitfinex","SOLUSD",1673049581717,20.0,13.524,13.516,20.0]
["bitfinex","SOLUSD",1673049581936,20.0,13.524,13.512,20.0]
["bitfinex","SOLUSD",1673049582775,17.0,13.523,13.512,20.0]
["bitfinex","SOLUSD",1673049584575,17.0,13.523,13.511,20.0]
["bitfinex","SOLUSD",1673049585616,24.86,13.52,13.509,15.59]
["bitfinex","SOLUSD",1673049585837,24.86,13.52,13.508,167.34532551]
["bitfinex","SOLUSD",1673049586237,24.86,13.52,13.508,47.51662551]
["bitfinex","SOLUSD",1673049586452,72.53,13.519,13.503,29.609964]
["bitfinex","SOLUSD",1673049586668,21.42319982,13.518,13.503,52.02733549]
["bitfinex","SOLUSD",1673049586868,55.53,13.517,13.503,52.02733549]
["bitfinex","SOLUSD",1673049587078,75.53,13.518,13.503,164.81293549]
["bitfinex","SOLUSD",1673049587299,75.53,13.518,13.504,34.01]
["bitfinex","SOLUSD",1673049587498,75.53,13.518,13.504,14.01]
["bitfinex","SOLUSD",1673049587707,75.53,13.518,13.505,22.41737149]
["bitfinex","SOLUSD",1673049588667,75.53,13.518,13.506,17.0]
["bitfinex","SOLUSD",1673049588988,75.53,13.518,13.507,42.41737149]
["bitfinex","SOLUSD",1673049589194,75.53,13.518,13.508,17.0]
["bitfinex","SOLUSD",1673049589514,75.53,13.518,13.508,22.41737149]
["bitfinex","SOLUSD",1673049589719,17.0,13.517,13.508,22.41737149]
["bitfinex","SOLUSD",1673049592227,17.0,13.517,13.507,20.0]
["bitfinex","SOLUSD",1673049592452,17.0,13.517,13.505,42.41737149]
["bitfinex","SOLUSD",1673049593209,17.0,13.517,13.506,22.41737149]
["bitfinex","SOLUSD",1673049593402,75.53,13.518,13.506,22.41737149]
["bitfinex","SOLUSD",1673049593611,75.53,13.518,13.507,20.0]
["bitfinex","SOLUSD",1673049594146,55.53,13.518,13.507,42.41737149]
["bitfinex","SOLUSD",1673049594344,169.868,13.519,13.507,42.41737149]
["bitfinex","SOLUSD",1673049594557,114.338,13.519,13.508,17.0]
["bitfinex","SOLUSD",1673049594974,169.868,13.519,13.508,39.41737149]
["bitfinex","SOLUSD",1673049596462,20.0,13.517,13.508,22.41737149]
["bitfinex","SOLUSD",1673049597704,17.0,13.516,13.507,20.0]
["bitfinex","SOLUSD",1673049597920,17.0,13.516,13.504,20.0]
["bitfinex","SOLUSD",1673049598132,75.53,13.517,13.507,22.41737149]
["bitfinex","SOLUSD",1673049598335,75.53,13.517,13.508,20.0]
["bitfinex","SOLUSD",1673049598546,55.53,13.517,13.508,20.0]
["bitfinex","SOLUSD",1673049599502,17.0,13.516,13.505,22.41737149]
["bitfinex","SOLUSD",1673049599719,17.0,13.516,13.506,20.0]